• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

deBridge Live Price Update & Market Capitalization

easy way to earn bitcoin

deBridge DBR #580

$0.0244 19.88% (1d)

Market Overview

deBridge current market price is $0.0244 with a 24 hour trading volume of $26.39M. The total available supply of deBridge is 10.00B DBR with a maximum supply of 10.00B DBR. It has secured Rank 580 in the cryptocurrency market with a marketcap of $71.14M. The DBR price is 2.26% up in the last one hour.


The high price of the deBridge is $0.0246 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

deBridge Rank

580

deBridge Price

$0.0244

Market Cap

$71.14M 20.08%

Fully Diluted Valuation

$244.41M

Trading Volume(24h)

$26.39M

Circulating Supply

2.91B DBR

Total Supply

10.00B DBR

Max Supply

10.00B DBR

High(24h)

$0.0246

Low(24h)

$0.0203

All-time High

$0.0552 55.51%
22 Dec 2024

All-time Low

$0.0133 85.03%
13 Jun 2025

Cryptocurrency deBridge Calculator

Want to convert more cryptocurrencies?

deBridge Historical Data Chart

1h

2.26%

24h

19.88%

7d

7.43%

14d

48.71%

30d

74.04%

60d

30.72%

200d

52.45%

1y

0%

deBridge Historical Data

Historical data of deBridge past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-17$66,834,861.87$104,243,733.40$0.04
2024-10-18$66,834,861.87$104,243,733.40$0.04
2024-10-19$64,271,162.93$54,350,483.21$0.04
2024-10-20$66,922,708.27$29,868,510.89$0.04
2024-10-21$69,167,122.40$30,515,202.26$0.04
2024-10-22$59,001,403.97$40,320,792.95$0.03
2024-10-23$52,355,753.47$40,811,131.56$0.03
2024-10-24$53,265,523.05$43,564,210.90$0.03
2024-10-25$55,008,749.00$51,615,558.18$0.03
2024-10-26$52,665,547.37$46,185,415.24$0.03
2024-10-27$48,573,192.08$35,148,027.18$0.03
2024-10-28$46,620,824.66$24,094,379.23$0.03
2024-10-29$44,045,277.02$30,432,714.66$0.02
2024-10-30$42,754,794.04$27,908,650.12$0.02
2024-10-31$39,735,920.57$18,335,975.91$0.02
2024-11-01$33,554,919.66$24,724,733.92$0.02
2024-11-02$35,905,195.55$27,398,789.60$0.02
2024-11-03$35,471,641.01$31,800,397.14$0.02
2024-11-04$40,592,576.34$76,969,617.21$0.02
2024-11-05$39,843,557.63$24,544,541.04$0.02
2024-11-06$41,439,321.48$21,966,081.78$0.02
2024-11-07$43,876,302.76$25,890,999.59$0.02
2024-11-08$44,825,212.12$24,118,215.49$0.02
2024-11-09$42,102,850.01$17,905,162.36$0.02
2024-11-10$58,110,526.16$33,696,402.82$0.03
2024-11-11$50,253,129.90$41,528,968.18$0.03
2024-11-12$50,545,340.12$23,447,936.58$0.03
2024-11-13$47,358,210.17$24,138,740.66$0.03
2024-11-14$52,112,611.39$27,816,903.87$0.03
2024-11-15$47,246,617.18$16,684,650.02$0.03
2024-11-16$48,260,529.48$13,958,464.48$0.03
2024-11-17$46,094,798.60$14,995,720.65$0.03
2024-11-18$44,892,882.31$13,100,831.90$0.02
2024-11-19$43,585,944.19$12,780,137.77$0.02
2024-11-20$42,735,876.94$11,479,708.73$0.02
2024-11-21$41,907,733.42$11,882,114.55$0.02
2024-11-22$54,415,297.34$26,302,440.32$0.03
2024-11-23$48,086,315.61$24,643,043.10$0.03
2024-11-24$47,905,477.21$15,042,505.42$0.03
2024-11-25$47,110,538.69$12,927,149.83$0.03
2024-11-26$45,894,931.44$11,495,746.92$0.03
2024-11-27$46,295,978.47$9,963,993.78$0.03
2024-11-28$47,074,671.16$12,686,068.33$0.03
2024-11-29$47,353,674.83$11,498,872.00$0.03
2024-11-30$47,896,768.47$11,876,057.98$0.03
2024-12-01$49,757,750.44$11,854,080.69$0.03
2024-12-02$48,538,354.13$12,335,198.96$0.03
2024-12-03$48,303,805.47$13,762,657.98$0.03
2024-12-04$49,404,011.78$14,233,973.23$0.03
2024-12-05$50,488,378.36$17,008,949.86$0.03
2024-12-06$49,176,485.82$15,496,707.36$0.03
2024-12-07$53,347,262.88$16,659,554.73$0.03
2024-12-08$53,668,462.82$14,814,978.23$0.03
2024-12-09$52,501,690.53$11,942,381.36$0.03
2024-12-10$50,450,865.26$16,381,877.85$0.03
2024-12-11$49,842,710.86$22,234,731.89$0.03
2024-12-12$51,195,733.73$15,282,320.13$0.03
2024-12-13$55,149,884.07$32,172,909.89$0.03
2024-12-14$56,858,422.51$24,500,027.65$0.03
2024-12-15$53,278,159.41$15,970,236.45$0.03
2024-12-16$59,186,332.06$17,092,492.68$0.03
2024-12-17$58,856,731.20$16,490,899.30$0.03
2024-12-18$62,117,459.06$23,112,262.25$0.03
2024-12-19$61,898,551.73$27,494,831.95$0.03
2024-12-20$57,133,424.11$20,796,249.98$0.03
2024-12-21$77,056,903.94$72,137,610.71$0.04
2024-12-22$96,980,416.10$51,466,469.76$0.05
2024-12-23$77,514,255.78$25,016,596.37$0.04
2024-12-24$77,067,789.93$21,479,895.31$0.04
2024-12-25$72,248,977.65$18,620,278.62$0.04
2024-12-26$70,038,746.76$17,763,842.41$0.04
2024-12-27$65,051,134.64$16,281,483.21$0.04
2024-12-28$65,556,031.64$16,833,731.95$0.04
2024-12-29$67,605,149.77$13,527,023.64$0.04
2024-12-30$65,834,768.68$14,272,227.79$0.04
2024-12-31$65,022,779.07$20,770,727.64$0.04
2025-01-01$66,072,175.65$20,774,680.42$0.04
2025-01-02$64,219,285.68$17,294,753.88$0.04
2025-01-03$64,955,563.15$17,509,760.63$0.04
2025-01-04$65,651,623.00$21,632,570.88$0.04
2025-01-05$73,856,164.63$29,500,894.54$0.04
2025-01-06$71,148,361.13$24,773,707.58$0.04
2025-01-07$68,551,814.73$23,091,568.68$0.04
2025-01-08$63,855,901.01$26,641,963.88$0.04
2025-01-09$60,998,279.24$25,872,151.80$0.03
2025-01-10$55,447,435.20$21,265,605.51$0.03
2025-01-11$57,792,037.30$19,690,498.60$0.03
2025-01-12$57,262,612.24$15,018,813.51$0.03
2025-01-13$56,389,214.36$12,773,932.54$0.03
2025-01-14$52,113,263.72$25,213,800.58$0.03
2025-01-15$53,718,433.67$16,685,246.72$0.03
2025-01-16$53,596,389.53$21,427,593.11$0.03
2025-01-17$51,131,214.16$20,309,183.85$0.03
2025-01-18$61,189,623.12$59,908,697.89$0.03
2025-01-19$58,896,504.19$35,307,185.57$0.03
2025-01-20$52,963,458.90$58,709,888.82$0.03
2025-01-21$52,005,640.09$57,635,576.06$0.03
2025-01-22$53,896,362.87$26,216,583.72$0.03
2025-01-23$51,879,801.65$25,079,445.12$0.03
2025-01-24$55,709,987.94$22,211,115.51$0.03
2025-01-25$54,356,520.88$17,667,743.71$0.03
2025-01-26$56,809,398.25$13,178,239.62$0.03
2025-01-27$56,005,341.37$16,608,689.10$0.03
2025-01-28$53,254,266.93$20,341,742.36$0.03
2025-01-29$59,722,698.58$27,494,501.42$0.03
2025-01-30$57,599,823.96$26,487,682.47$0.03
2025-01-31$58,662,409.38$17,625,093.07$0.03
2025-02-01$57,662,087.79$15,944,958.65$0.03
2025-02-02$54,590,861.81$12,197,712.36$0.03
2025-02-03$49,375,103.56$27,794,817.38$0.03
2025-02-04$54,251,841.74$57,248,871.01$0.03
2025-02-05$51,742,533.94$21,882,869.19$0.03
2025-02-06$53,684,130.26$14,152,367.21$0.03
2025-02-07$53,796,361.68$13,796,235.26$0.03
2025-02-08$52,957,191.05$12,889,008.55$0.03
2025-02-09$52,665,154.39$10,216,582.95$0.03
2025-02-10$52,565,278.84$9,315,062.94$0.03
2025-02-11$53,447,852.87$10,832,180.54$0.03
2025-02-12$52,255,950.92$10,893,862.16$0.03
2025-02-13$53,162,022.46$16,072,584.23$0.03
2025-02-14$47,632,726.64$12,003,379.55$0.03
2025-02-15$48,063,076.73$10,909,465.66$0.03
2025-02-16$46,109,788.21$9,519,039.97$0.03
2025-02-17$46,458,993.93$9,522,311.13$0.03
2025-02-18$43,694,777.79$12,944,147.27$0.02
2025-02-19$42,754,601.85$12,907,311.97$0.02
2025-02-20$42,756,127.28$7,846,671.15$0.02
2025-02-21$46,831,284.08$7,568,180.73$0.03
2025-02-22$42,234,496.63$10,443,914.42$0.02
2025-02-23$43,707,005.30$6,983,144.65$0.02
2025-02-24$43,501,162.99$6,330,324.05$0.02
2025-02-25$40,355,063.30$12,318,113.99$0.02
2025-02-26$38,948,803.58$16,538,446.12$0.02
2025-02-27$38,698,987.03$11,422,589.54$0.02
2025-02-28$39,368,409.59$9,171,786.96$0.02
2025-03-01$38,826,580.59$14,701,802.45$0.02
2025-03-02$38,383,840.14$7,562,195.52$0.02
2025-03-03$40,247,184.67$16,819,224.61$0.02
2025-03-04$37,886,891.34$22,273,706.20$0.02
2025-03-05$37,853,352.02$23,262,719.64$0.02
2025-03-06$38,967,160.91$12,621,416.07$0.02
2025-03-07$38,975,458.88$13,201,585.56$0.02
2025-03-08$42,377,885.15$18,075,156.72$0.02
2025-03-09$42,442,283.37$9,437,870.54$0.02
2025-03-10$41,470,323.22$11,105,206.34$0.02
2025-03-11$38,198,007.97$18,740,077.13$0.02
2025-03-12$38,660,527.74$17,499,446.58$0.02
2025-03-13$37,824,056.91$12,302,803.01$0.02
2025-03-14$44,808,068.06$21,372,893.64$0.02
2025-03-15$45,952,819.83$16,918,602.03$0.03
2025-03-16$46,763,885.27$8,008,996.56$0.03
2025-03-17$51,314,273.91$18,451,584.79$0.03
2025-03-18$58,433,157.44$19,284,981.07$0.03
2025-03-19$57,243,753.49$17,018,002.53$0.03
2025-03-20$54,678,844.98$19,300,106.61$0.03
2025-03-21$54,627,015.43$15,877,112.94$0.03
2025-03-22$54,687,609.76$9,734,764.21$0.03
2025-03-23$53,976,108.39$8,317,977.46$0.03
2025-03-24$53,498,034.75$14,628,401.10$0.03
2025-03-25$53,519,876.00$11,926,865.71$0.03
2025-03-26$53,487,637.33$10,731,831.97$0.03
2025-03-27$53,776,816.28$18,845,875.01$0.03
2025-03-28$53,882,856.70$16,540,186.16$0.03
2025-03-29$52,252,446.07$15,320,905.84$0.03
2025-03-30$52,033,968.27$10,082,204.36$0.03
2025-03-31$51,467,527.50$9,357,131.83$0.03
2025-04-01$51,174,007.84$12,276,407.05$0.03
2025-04-02$51,138,914.93$11,332,189.35$0.03
2025-04-03$49,440,732.83$16,590,846.33$0.03
2025-04-04$47,535,516.74$15,422,042.74$0.03
2025-04-05$47,583,104.87$15,138,708.73$0.03
2025-04-06$46,222,641.78$8,323,772.01$0.03
2025-04-07$38,899,573.48$17,461,595.35$0.02
2025-04-08$38,461,344.02$30,932,905.97$0.02
2025-04-09$37,440,336.29$15,485,789.94$0.02
2025-04-10$39,940,900.94$24,787,025.28$0.02
2025-04-11$41,168,707.21$16,002,191.08$0.02
2025-04-12$42,335,660.16$14,084,766.07$0.02
2025-04-13$41,842,741.39$11,821,663.91$0.02
2025-04-14$40,855,779.59$14,423,682.30$0.02
2025-04-15$40,857,626.92$14,757,058.35$0.02
2025-04-16$37,876,624.56$14,356,530.15$0.02
2025-04-17$33,891,006.39$22,385,869.23$0.02
2025-04-18$29,485,933.07$22,059,166.95$0.02
2025-04-19$28,472,501.18$12,258,487.38$0.02
2025-04-20$26,110,869.05$9,689,787.19$0.01
2025-04-21$26,153,825.08$10,259,221.11$0.01
2025-04-22$26,798,561.14$14,344,491.79$0.01
2025-04-23$28,149,490.88$20,193,507.73$0.02
2025-04-24$28,097,154.82$19,207,633.30$0.02
2025-04-25$44,677,096.28$15,784,046.10$0.02
2025-04-26$45,166,270.53$17,724,978.34$0.02
2025-04-27$48,299,323.64$18,918,578.34$0.02
2025-04-28$47,357,507.78$12,523,538.50$0.02
2025-04-29$49,104,766.35$17,990,174.13$0.02
2025-04-30$47,814,162.28$14,458,647.41$0.02
2025-05-01$47,034,755.88$12,666,166.75$0.02
2025-05-02$45,286,191.40$13,671,117.60$0.02
2025-05-03$46,963,388.34$14,584,389.86$0.02
2025-05-04$45,783,815.55$9,422,579.01$0.02
2025-05-05$45,460,904.93$9,753,158.34$0.02
2025-05-06$46,398,211.14$14,576,602.34$0.02
2025-05-07$47,287,044.44$14,961,791.26$0.02
2025-05-08$50,546,033.55$20,676,618.50$0.02
2025-05-09$52,429,996.40$22,607,843.95$0.02
2025-05-10$52,230,819.99$27,435,696.04$0.02
2025-05-11$55,381,489.92$21,150,880.18$0.02
2025-05-12$54,014,743.69$21,401,700.63$0.02
2025-05-13$52,534,634.93$36,534,025.74$0.02
2025-05-14$51,103,360.64$25,908,513.32$0.02
2025-05-15$48,904,382.61$19,185,012.32$0.02
2025-05-16$48,953,705.45$25,758,214.61$0.02
2025-05-17$48,381,642.24$13,623,248.75$0.02
2025-05-18$51,467,610.20$14,949,295.78$0.02
2025-05-19$49,583,942.28$16,230,883.38$0.02
2025-05-20$48,695,782.95$20,948,772.93$0.02
2025-05-21$48,820,216.04$14,896,148.84$0.02
2025-05-22$47,624,081.88$21,654,734.36$0.02
2025-05-23$48,924,181.19$19,955,307.53$0.02
2025-05-24$47,111,639.95$22,838,052.28$0.02
2025-05-25$46,431,227.67$11,851,380.21$0.02
2025-05-26$45,082,080.49$12,339,463.30$0.02
2025-05-27$45,357,974.78$11,247,622.95$0.02
2025-05-28$45,669,303.22$13,875,755.51$0.02
2025-05-29$44,173,795.92$10,994,118.97$0.02
2025-05-30$42,095,118.43$14,279,665.36$0.01
2025-05-31$40,680,631.83$18,990,316.63$0.01
2025-06-01$40,845,421.80$12,169,661.53$0.01
2025-06-02$41,506,941.03$9,405,403.31$0.01
2025-06-03$41,077,269.17$11,275,449.07$0.01
2025-06-04$41,148,190.93$16,828,724.74$0.01
2025-06-05$40,548,723.47$16,000,042.71$0.01
2025-06-06$39,797,248.66$19,352,877.45$0.01
2025-06-07$39,938,730.47$19,418,604.72$0.01
2025-06-08$40,158,413.86$10,722,733.31$0.01
2025-06-09$40,419,732.02$10,357,088.86$0.01
2025-06-10$41,194,153.16$16,790,825.26$0.01
2025-06-11$40,911,880.25$20,396,152.39$0.01
2025-06-12$39,861,418.47$19,413,341.79$0.01
2025-06-13$40,659,923.95$14,795,594.09$0.01
2025-06-14$39,656,965.88$20,016,102.35$0.01
2025-06-15$39,994,844.77$7,875,835.73$0.01
2025-06-16$41,395,800.71$8,134,908.68$0.01
2025-06-17$40,574,896.49$9,934,562.97$0.01
2025-06-18$40,394,962.99$12,651,619.72$0.01
2025-06-19$40,784,771.60$9,120,810.88$0.01
2025-06-20$40,464,512.28$5,909,007.99$0.01
2025-06-21$43,497,870.45$10,091,896.93$0.01
2025-06-22$43,912,378.56$17,130,139.58$0.02
2025-06-23$45,220,550.77$21,455,756.01$0.02
2025-06-24$45,356,410.86$18,567,798.91$0.02
2025-06-25$45,122,656.48$10,779,365.86$0.02
2025-06-26$49,204,895.60$18,195,172.98$0.02
2025-06-27$53,750,480.78$29,370,120.38$0.02
2025-06-28$60,807,637.14$27,837,750.40$0.02
2025-06-29$65,450,228.95$86,378,899.10$0.02
2025-06-30$64,111,825.44$26,431,763.63$0.02
2025-07-01$57,924,290.26$18,538,511.47$0.02
2025-07-02$72,613,243.99$32,220,863.71$0.02
2025-07-03$67,808,230.03$39,237,596.09$0.02
2025-07-04$62,106,057.55$20,788,031.70$0.02
2025-07-05$59,916,288.50$13,854,345.12$0.02
2025-07-06$59,007,251.68$7,089,602.44$0.02
2025-07-07$59,176,188.06$9,601,596.35$0.02
2025-07-07$59,183,501.02$9,776,714.48$0.02
easy way to earn bitcoin

deBridge Markets

Compare live prices of deBridge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDBR/USDT $0.0245$6,095,481
BithumbDBR/KRW $0.0242$5,254,533
LBankDBR/USDT $0.0245$2,019,421
BybitDBR/USDT $0.0244$2,117,777
BitgetDBR/USDT $0.0244$2,129,051
HTXDBR/USDT $0.0244$3,418,753
KuCoinDBR/USDT $0.0245$480,309
OurbitDBR/USDT $0.0245$210,216
ZoomexDBR/USDT $0.0245$843,909
BVOXDBR/USDT $0.0244$118,666
BingXDBR/USDT $0.0244$95,044
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0244$863,870
BitvavoDBR/EUR $0.0246$328,622
HibtDBR/USDT $0.0245$342,602
BitKanDBR/USDT $0.0246$183,463
BitMartDBR/USDT $0.0245$748,686
KrakenDBR/USD $0.0245$88,949
BitkubDBR/THB $0.0245$198,604
MEXCDBR/USDT $0.0245$62,793
TothemoonDBR/USDT $0.0245$59,497
BitrueDBR/USDT $0.0246$31,492
PhemexDBR/USDT $0.0244$21,419
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/SO11111111111111111111111111111111111111112 $0.0246$2,466
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0247$1,235
OrcaDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/SO11111111111111111111111111111111111111112 $0.0242$1,207
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0245$907
BTSEDBR/USDT $0.0244$358,437
HotcoinDBR/USDT $0.0245$300,284
Crypto.com ExchangeDBR/USD $0.0245$6,505
WEEXDBR/USDT $0.0245$1,615
KrakenDBR/EUR $0.0244$1,613
CoinExDBR/USDT $0.0245$2,931
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/SO11111111111111111111111111111111111111112 $0.0242$106
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $0.0244$86
MudrexDBR/USDT $0.0245$1,242
CoinoneDBR/KRW $0.0236$343
Backpack Exchange DBR/USDC $0.0204$0

About deBridge

deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,310.00
0.22%
ETH
$2,681.92
2.44%
USDT
$1.000
0%
XRP
$2.38
2.92%
BNB
$662.80
0.19%
SOL
$153.96
1.27%
USDC
$1.000
0%
TRX
$0.289
0.89%
DOGE
$0.173
1.14%
STETH
$2,700.71
3.22%
ADA
$0.610
3.22%
WBTC
$109,406.00
0.39%
HYPE
$39.80
2.93%
WSTETH
$3,231.92
2.25%
SUI
$2.97
1.42%
BCH
$503.53
0.07%
LINK
$14.03
1.77%
XLM
$0.289
12.08%
LEO
$9.04
0.24%
AVAX
$18.62
1.34%
USDS
$1.000
0%
HBAR
$0.172
6.39%
WEETH
$2,896.39
3.27%
SHIB
$0.00001217
2.18%
TON
$2.82
1.07%