• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 58.9% ETH 11.4%

deBridge Live Price Update & Market Capitalization

easy way to earn bitcoin

deBridge DBR #529

$0.0260 6.22% (1d)

Market Overview

deBridge current market price is $0.0260 with a 24 hour trading volume of $11.40M. The total available supply of deBridge is 10.00B DBR with a maximum supply of 10.00B DBR. It has secured Rank 529 in the cryptocurrency market with a marketcap of $91.57M. The DBR price is 0.35% down in the last one hour.


The high price of the deBridge is $0.0285 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

deBridge Rank

529

deBridge Price

$0.0260

Market Cap

$91.57M 6.44%

Fully Diluted Valuation

$260.56M

Trading Volume(24h)

$11.40M

Circulating Supply

3.51B DBR

Total Supply

10.00B DBR

Max Supply

10.00B DBR

High(24h)

$0.0285

Low(24h)

$0.0256

All-time High

$0.0552 53.5%
22 Dec 2024

All-time Low

$0.0133 93.41%
13 Jun 2025

Cryptocurrency deBridge Calculator

Want to convert more cryptocurrencies?

deBridge Historical Data Chart

1h

0.35%

24h

6.22%

7d

21.95%

14d

17.39%

30d

27.55%

60d

86.68%

200d

18.53%

1y

0%

deBridge Historical Data

Historical data of deBridge past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-17$66,834,861.87$104,243,733.40$0.04
2024-10-18$66,834,861.87$104,243,733.40$0.04
2024-10-19$64,271,162.93$54,350,483.21$0.04
2024-10-20$66,922,708.27$29,868,510.89$0.04
2024-10-21$69,167,122.40$30,515,202.26$0.04
2024-10-22$59,001,403.97$40,320,792.95$0.03
2024-10-23$52,355,753.47$40,811,131.56$0.03
2024-10-24$53,265,523.05$43,564,210.90$0.03
2024-10-25$55,008,749.00$51,615,558.18$0.03
2024-10-26$52,665,547.37$46,185,415.24$0.03
2024-10-27$48,573,192.08$35,148,027.18$0.03
2024-10-28$46,620,824.66$24,094,379.23$0.03
2024-10-29$44,045,277.02$30,432,714.66$0.02
2024-10-30$42,754,794.04$27,908,650.12$0.02
2024-10-31$39,735,920.57$18,335,975.91$0.02
2024-11-01$33,554,919.66$24,724,733.92$0.02
2024-11-02$35,905,195.55$27,398,789.60$0.02
2024-11-03$35,471,641.01$31,800,397.14$0.02
2024-11-04$40,592,576.34$76,969,617.21$0.02
2024-11-05$39,843,557.63$24,544,541.04$0.02
2024-11-06$41,439,321.48$21,966,081.78$0.02
2024-11-07$43,876,302.76$25,890,999.59$0.02
2024-11-08$44,825,212.12$24,118,215.49$0.02
2024-11-09$42,102,850.01$17,905,162.36$0.02
2024-11-10$58,110,526.16$33,696,402.82$0.03
2024-11-11$50,253,129.90$41,528,968.18$0.03
2024-11-12$50,545,340.12$23,447,936.58$0.03
2024-11-13$47,358,210.17$24,138,740.66$0.03
2024-11-14$52,112,611.39$27,816,903.87$0.03
2024-11-15$47,246,617.18$16,684,650.02$0.03
2024-11-16$48,260,529.48$13,958,464.48$0.03
2024-11-17$46,094,798.60$14,995,720.65$0.03
2024-11-18$44,892,882.31$13,100,831.90$0.02
2024-11-19$43,585,944.19$12,780,137.77$0.02
2024-11-20$42,735,876.94$11,479,708.73$0.02
2024-11-21$41,907,733.42$11,882,114.55$0.02
2024-11-22$54,415,297.34$26,302,440.32$0.03
2024-11-23$48,086,315.61$24,643,043.10$0.03
2024-11-24$47,905,477.21$15,042,505.42$0.03
2024-11-25$47,110,538.69$12,927,149.83$0.03
2024-11-26$45,894,931.44$11,495,746.92$0.03
2024-11-27$46,295,978.47$9,963,993.78$0.03
2024-11-28$47,074,671.16$12,686,068.33$0.03
2024-11-29$47,353,674.83$11,498,872.00$0.03
2024-11-30$47,896,768.47$11,876,057.98$0.03
2024-12-01$49,757,750.44$11,854,080.69$0.03
2024-12-02$48,538,354.13$12,335,198.96$0.03
2024-12-03$48,303,805.47$13,762,657.98$0.03
2024-12-04$49,404,011.78$14,233,973.23$0.03
2024-12-05$50,488,378.36$17,008,949.86$0.03
2024-12-06$49,176,485.82$15,496,707.36$0.03
2024-12-07$53,347,262.88$16,659,554.73$0.03
2024-12-08$53,668,462.82$14,814,978.23$0.03
2024-12-09$52,501,690.53$11,942,381.36$0.03
2024-12-10$50,450,865.26$16,381,877.85$0.03
2024-12-11$49,842,710.86$22,234,731.89$0.03
2024-12-12$51,195,733.73$15,282,320.13$0.03
2024-12-13$55,149,884.07$32,172,909.89$0.03
2024-12-14$56,858,422.51$24,500,027.65$0.03
2024-12-15$53,278,159.41$15,970,236.45$0.03
2024-12-16$59,186,332.06$17,092,492.68$0.03
2024-12-17$58,856,731.20$16,490,899.30$0.03
2024-12-18$62,117,459.06$23,112,262.25$0.03
2024-12-19$61,898,551.73$27,494,831.95$0.03
2024-12-20$57,133,424.11$20,796,249.98$0.03
2024-12-21$77,056,903.94$72,137,610.71$0.04
2024-12-22$96,980,416.10$51,466,469.76$0.05
2024-12-23$77,514,255.78$25,016,596.37$0.04
2024-12-24$77,067,789.93$21,479,895.31$0.04
2024-12-25$72,248,977.65$18,620,278.62$0.04
2024-12-26$70,038,746.76$17,763,842.41$0.04
2024-12-27$65,051,134.64$16,281,483.21$0.04
2024-12-28$65,556,031.64$16,833,731.95$0.04
2024-12-29$67,605,149.77$13,527,023.64$0.04
2024-12-30$65,834,768.68$14,272,227.79$0.04
2024-12-31$65,022,779.07$20,770,727.64$0.04
2025-01-01$66,072,175.65$20,774,680.42$0.04
2025-01-02$64,219,285.68$17,294,753.88$0.04
2025-01-03$64,955,563.15$17,509,760.63$0.04
2025-01-04$65,651,623.00$21,632,570.88$0.04
2025-01-05$73,856,164.63$29,500,894.54$0.04
2025-01-06$71,148,361.13$24,773,707.58$0.04
2025-01-07$68,551,814.73$23,091,568.68$0.04
2025-01-08$63,855,901.01$26,641,963.88$0.04
2025-01-09$60,998,279.24$25,872,151.80$0.03
2025-01-10$55,447,435.20$21,265,605.51$0.03
2025-01-11$57,792,037.30$19,690,498.60$0.03
2025-01-12$57,262,612.24$15,018,813.51$0.03
2025-01-13$56,389,214.36$12,773,932.54$0.03
2025-01-14$52,113,263.72$25,213,800.58$0.03
2025-01-15$53,718,433.67$16,685,246.72$0.03
2025-01-16$53,596,389.53$21,427,593.11$0.03
2025-01-17$51,131,214.16$20,309,183.85$0.03
2025-01-18$61,189,623.12$59,908,697.89$0.03
2025-01-19$58,896,504.19$35,307,185.57$0.03
2025-01-20$52,963,458.90$58,709,888.82$0.03
2025-01-21$52,005,640.09$57,635,576.06$0.03
2025-01-22$53,896,362.87$26,216,583.72$0.03
2025-01-23$51,879,801.65$25,079,445.12$0.03
2025-01-24$55,709,987.94$22,211,115.51$0.03
2025-01-25$54,356,520.88$17,667,743.71$0.03
2025-01-26$56,809,398.25$13,178,239.62$0.03
2025-01-27$56,005,341.37$16,608,689.10$0.03
2025-01-28$53,254,266.93$20,341,742.36$0.03
2025-01-29$59,722,698.58$27,494,501.42$0.03
2025-01-30$57,599,823.96$26,487,682.47$0.03
2025-01-31$58,662,409.38$17,625,093.07$0.03
2025-02-01$57,662,087.79$15,944,958.65$0.03
2025-02-02$54,590,861.81$12,197,712.36$0.03
2025-02-03$49,375,103.56$27,794,817.38$0.03
2025-02-04$54,251,841.74$57,248,871.01$0.03
2025-02-05$51,742,533.94$21,882,869.19$0.03
2025-02-06$53,684,130.26$14,152,367.21$0.03
2025-02-07$53,796,361.68$13,796,235.26$0.03
2025-02-08$52,957,191.05$12,889,008.55$0.03
2025-02-09$52,665,154.39$10,216,582.95$0.03
2025-02-10$52,565,278.84$9,315,062.94$0.03
2025-02-11$53,447,852.87$10,832,180.54$0.03
2025-02-12$52,255,950.92$10,893,862.16$0.03
2025-02-13$53,162,022.46$16,072,584.23$0.03
2025-02-14$47,632,726.64$12,003,379.55$0.03
2025-02-15$48,063,076.73$10,909,465.66$0.03
2025-02-16$46,109,788.21$9,519,039.97$0.03
2025-02-17$46,458,993.93$9,522,311.13$0.03
2025-02-18$43,694,777.79$12,944,147.27$0.02
2025-02-19$42,754,601.85$12,907,311.97$0.02
2025-02-20$42,756,127.28$7,846,671.15$0.02
2025-02-21$46,831,284.08$7,568,180.73$0.03
2025-02-22$42,234,496.63$10,443,914.42$0.02
2025-02-23$43,707,005.30$6,983,144.65$0.02
2025-02-24$43,501,162.99$6,330,324.05$0.02
2025-02-25$40,355,063.30$12,318,113.99$0.02
2025-02-26$38,948,803.58$16,538,446.12$0.02
2025-02-27$38,698,987.03$11,422,589.54$0.02
2025-02-28$39,368,409.59$9,171,786.96$0.02
2025-03-01$38,826,580.59$14,701,802.45$0.02
2025-03-02$38,383,840.14$7,562,195.52$0.02
2025-03-03$40,247,184.67$16,819,224.61$0.02
2025-03-04$37,886,891.34$22,273,706.20$0.02
2025-03-05$37,853,352.02$23,262,719.64$0.02
2025-03-06$38,967,160.91$12,621,416.07$0.02
2025-03-07$38,975,458.88$13,201,585.56$0.02
2025-03-08$42,377,885.15$18,075,156.72$0.02
2025-03-09$42,442,283.37$9,437,870.54$0.02
2025-03-10$41,470,323.22$11,105,206.34$0.02
2025-03-11$38,198,007.97$18,740,077.13$0.02
2025-03-12$38,660,527.74$17,499,446.58$0.02
2025-03-13$37,824,056.91$12,302,803.01$0.02
2025-03-14$44,808,068.06$21,372,893.64$0.02
2025-03-15$45,952,819.83$16,918,602.03$0.03
2025-03-16$46,763,885.27$8,008,996.56$0.03
2025-03-17$51,314,273.91$18,451,584.79$0.03
2025-03-18$58,433,157.44$19,284,981.07$0.03
2025-03-19$57,243,753.49$17,018,002.53$0.03
2025-03-20$54,678,844.98$19,300,106.61$0.03
2025-03-21$54,627,015.43$15,877,112.94$0.03
2025-03-22$54,687,609.76$9,734,764.21$0.03
2025-03-23$53,976,108.39$8,317,977.46$0.03
2025-03-24$53,498,034.75$14,628,401.10$0.03
2025-03-25$53,519,876.00$11,926,865.71$0.03
2025-03-26$53,487,637.33$10,731,831.97$0.03
2025-03-27$53,776,816.28$18,845,875.01$0.03
2025-03-28$53,882,856.70$16,540,186.16$0.03
2025-03-29$52,252,446.07$15,320,905.84$0.03
2025-03-30$52,033,968.27$10,082,204.36$0.03
2025-03-31$51,467,527.50$9,357,131.83$0.03
2025-04-01$51,174,007.84$12,276,407.05$0.03
2025-04-02$51,138,914.93$11,332,189.35$0.03
2025-04-03$49,440,732.83$16,590,846.33$0.03
2025-04-04$47,535,516.74$15,422,042.74$0.03
2025-04-05$47,583,104.87$15,138,708.73$0.03
2025-04-06$46,222,641.78$8,323,772.01$0.03
2025-04-07$38,899,573.48$17,461,595.35$0.02
2025-04-08$38,461,344.02$30,932,905.97$0.02
2025-04-09$37,440,336.29$15,485,789.94$0.02
2025-04-10$39,940,900.94$24,787,025.28$0.02
2025-04-11$41,168,707.21$16,002,191.08$0.02
2025-04-12$42,335,660.16$14,084,766.07$0.02
2025-04-13$41,842,741.39$11,821,663.91$0.02
2025-04-14$40,855,779.59$14,423,682.30$0.02
2025-04-15$40,857,626.92$14,757,058.35$0.02
2025-04-16$37,876,624.56$14,356,530.15$0.02
2025-04-17$33,891,006.39$22,385,869.23$0.02
2025-04-18$29,485,933.07$22,059,166.95$0.02
2025-04-19$28,472,501.18$12,258,487.38$0.02
2025-04-20$26,110,869.05$9,689,787.19$0.01
2025-04-21$26,153,825.08$10,259,221.11$0.01
2025-04-22$26,798,561.14$14,344,491.79$0.01
2025-04-23$28,149,490.88$20,193,507.73$0.02
2025-04-24$28,097,154.82$19,207,633.30$0.02
2025-04-25$44,677,096.28$15,784,046.10$0.02
2025-04-26$45,166,270.53$17,724,978.34$0.02
2025-04-27$48,299,323.64$18,918,578.34$0.02
2025-04-28$47,357,507.78$12,523,538.50$0.02
2025-04-29$49,104,766.35$17,990,174.13$0.02
2025-04-30$47,814,162.28$14,458,647.41$0.02
2025-05-01$47,034,755.88$12,666,166.75$0.02
2025-05-02$45,286,191.40$13,671,117.60$0.02
2025-05-03$46,963,388.34$14,584,389.86$0.02
2025-05-04$45,783,815.55$9,422,579.01$0.02
2025-05-05$45,460,904.93$9,753,158.34$0.02
2025-05-06$46,398,211.14$14,576,602.34$0.02
2025-05-07$47,287,044.44$14,961,791.26$0.02
2025-05-08$50,546,033.55$20,676,618.50$0.02
2025-05-09$52,429,996.40$22,607,843.95$0.02
2025-05-10$52,230,819.99$27,435,696.04$0.02
2025-05-11$55,381,489.92$21,150,880.18$0.02
2025-05-12$54,014,743.69$21,401,700.63$0.02
2025-05-13$52,534,634.93$36,534,025.74$0.02
2025-05-14$51,103,360.64$25,908,513.32$0.02
2025-05-15$48,904,382.61$19,185,012.32$0.02
2025-05-16$48,953,705.45$25,758,214.61$0.02
2025-05-17$48,381,642.24$13,623,248.75$0.02
2025-05-18$51,467,610.20$14,949,295.78$0.02
2025-05-19$49,583,942.28$16,230,883.38$0.02
2025-05-20$48,695,782.95$20,948,772.93$0.02
2025-05-21$48,820,216.04$14,896,148.84$0.02
2025-05-22$47,624,081.88$21,654,734.36$0.02
2025-05-23$48,924,181.19$19,955,307.53$0.02
2025-05-24$47,111,639.95$22,838,052.28$0.02
2025-05-25$46,431,227.67$11,851,380.21$0.02
2025-05-26$45,082,080.49$12,339,463.30$0.02
2025-05-27$45,357,974.78$11,247,622.95$0.02
2025-05-28$45,669,303.22$13,875,755.51$0.02
2025-05-29$44,173,795.92$10,994,118.97$0.02
2025-05-30$42,095,118.43$14,279,665.36$0.01
2025-05-31$40,680,631.83$18,990,316.63$0.01
2025-06-01$40,845,421.80$12,169,661.53$0.01
2025-06-02$41,506,941.03$9,405,403.31$0.01
2025-06-03$41,077,269.17$11,275,449.07$0.01
2025-06-04$41,148,190.93$16,828,724.74$0.01
2025-06-05$40,548,723.47$16,000,042.71$0.01
2025-06-06$39,797,248.66$19,352,877.45$0.01
2025-06-07$39,938,730.47$19,418,604.72$0.01
2025-06-08$40,158,413.86$10,722,733.31$0.01
2025-06-09$40,419,732.02$10,357,088.86$0.01
2025-06-10$41,194,153.16$16,790,825.26$0.01
2025-06-11$40,911,880.25$20,396,152.39$0.01
2025-06-12$39,861,418.47$19,413,341.79$0.01
2025-06-13$40,659,923.95$14,795,594.09$0.01
2025-06-14$39,656,965.88$20,016,102.35$0.01
2025-06-15$39,994,844.77$7,875,835.73$0.01
2025-06-16$41,395,800.71$8,134,908.68$0.01
2025-06-17$40,574,896.49$9,934,562.97$0.01
2025-06-18$40,394,962.99$12,651,619.72$0.01
2025-06-19$40,784,771.60$9,120,810.88$0.01
2025-06-20$40,464,512.28$5,909,007.99$0.01
2025-06-21$43,497,870.45$10,091,896.93$0.01
2025-06-22$43,912,378.56$17,130,139.58$0.02
2025-06-23$45,220,550.77$21,455,756.01$0.02
2025-06-24$45,356,410.86$18,567,798.91$0.02
2025-06-25$45,122,656.48$10,779,365.86$0.02
2025-06-26$49,204,895.60$18,195,172.98$0.02
2025-06-27$53,750,480.78$29,370,120.38$0.02
2025-06-28$60,807,637.14$27,837,750.40$0.02
2025-06-29$65,450,228.95$86,378,899.10$0.02
2025-06-30$64,111,825.44$26,431,763.63$0.02
2025-07-01$57,924,290.26$18,538,511.47$0.02
2025-07-02$72,613,243.99$32,220,863.71$0.02
2025-07-03$67,808,230.03$39,237,596.09$0.02
2025-07-04$62,106,057.55$20,788,031.70$0.02
2025-07-05$59,916,288.50$13,854,345.12$0.02
2025-07-06$59,007,251.68$7,089,602.44$0.02
2025-07-07$59,176,188.06$9,601,596.35$0.02
2025-07-07$59,183,501.02$9,776,714.48$0.02
easy way to earn bitcoin

deBridge Markets

Compare live prices of deBridge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDBR/USDT $0.0260$1,911,130
HTXDBR/USDT $0.0260$3,648,189
BitgetDBR/USDT $0.0261$570,195
ZoomexDBR/USDT $0.0260$272,074
BybitDBR/USDT $0.0260$682,933
LBankDBR/USDT $0.0260$130,696
BithumbDBR/KRW $0.0259$1,231,440
BVOXDBR/USDT $0.0260$63,293
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0260$817,584
KuCoinDBR/USDT $0.0260$114,230
BitKanDBR/USDT $0.0260$89,810
BitMartDBR/USDT $0.0260$654,534
HibtDBR/USDT $0.0260$106,459
MEXCDBR/USDT $0.0261$56,480
TothemoonDBR/USDT $0.0261$63,985
Crypto.com ExchangeDBR/USD $0.0262$2,160
BitrueDBR/USDT $0.0261$21,600
PhemexDBR/USDT $0.0259$11,267
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0261$1,015
BingXDBR/USDT $0.0260$55,244
OurbitDBR/USDT $0.0260$45,907
BTSEDBR/USDT $0.0260$461,310
KrakenDBR/USD $0.0262$16,082
HotcoinDBR/USDT $0.0260$353,470
WEEXDBR/USDT $0.0260$2,076
BitkubDBR/THB $0.0260$18,320
CoinExDBR/USDT $0.0260$3,128
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $0.0261$78
CoinoneDBR/KRW $0.0258$37
MudrexDBR/USDT $0.0260$503
OrcaDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/SO11111111111111111111111111111111111111112 $0.0263$562
BitvavoDBR/EUR $0.0258$59,168
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/SO11111111111111111111111111111111111111112 $0.0257$490
KrakenDBR/EUR $0.0256$5,011
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0267$55
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/SO11111111111111111111111111111111111111112 $0.0268$27
NovaDAXDBR/BRL $0.0271$34

About deBridge

deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,266.00
1.21%
ETH
$3,715.91
1.58%
XRP
$3.05
2.64%
USDT
$1.000
0.01%
BNB
$773.48
4.17%
SOL
$173.37
4.8%
USDC
$1.000
0.01%
STETH
$3,709.69
1.79%
DOGE
$0.213
3.75%
TRX
$0.324
3.65%
ADA
$0.745
4.35%
WBTC
$116,110.00
1.32%
WSTETH
$4,481.50
2.08%
HYPE
$41.57
5.74%
SUI
$3.70
3.49%
XLM
$0.400
4.29%
WBETH
$3,990.61
1.96%
LINK
$17.08
3.81%
BCH
$558.68
1.42%
WEETH
$3,979.68
1.95%
HBAR
$0.251
3.83%
AVAX
$22.82
5.98%
WETH
$3,713.77
1.73%
LEO
$8.93
0.29%
LTC
$107.15
1.5%