• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 56.0% ETH 13.1%

Helium Live Price Update & Market Capitalization

easy way to earn bitcoin

Helium HNT #203

$2.31 2.96% (1d)

Market Overview

Helium current market price is $2.31 with a 24 hour trading volume of $8,798.25K. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 203 in the cryptocurrency market with a marketcap of $429.59M. The HNT price is 0.33% down in the last one hour.


The high price of the Helium is $2.42 and low price is $2.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Helium Rank

203

Helium Price

$2.31

Market Cap

$429.59M 2.79%

Fully Diluted Valuation

$514.74M

Trading Volume(24h)

$8,798.25K

Circulating Supply

186.11M HNT

Total Supply

223.00M HNT

Max Supply

223.00M HNT

High(24h)

$2.42

Low(24h)

$2.30

All-time High

$54.88 95.79%
13 Nov 2021

All-time Low

$0.113 1940.14%
18 Apr 2020

Cryptocurrency Helium Calculator

Want to convert more cryptocurrencies?

Helium Historical Data Chart

1h

0.33%

24h

2.96%

7d

10.32%

14d

12.62%

30d

25.73%

60d

20.86%

200d

33.83%

1y

70.36%

Helium Historical Data

Historical data of Helium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$521,322,577.75$7,395,145.21$3.13
2024-07-12$512,652,954.99$6,180,989.80$3.07
2024-07-13$525,296,107.85$4,914,207.53$3.14
2024-07-14$533,156,923.29$3,663,744.58$3.19
2024-07-15$545,226,008.77$2,439,615.79$3.26
2024-07-16$655,728,129.51$12,906,269.00$3.92
2024-07-17$647,188,708.46$14,968,589.85$3.88
2024-07-18$699,207,138.58$28,769,763.24$4.16
2024-07-19$702,987,723.89$10,209,302.13$4.20
2024-07-20$743,463,141.52$8,808,295.43$4.44
2024-07-21$755,578,290.36$6,883,020.69$4.51
2024-07-22$818,854,459.76$12,638,577.78$4.89
2024-07-23$854,936,808.93$15,989,044.30$5.11
2024-07-24$881,101,131.90$15,197,909.78$5.26
2024-07-25$823,954,676.12$13,828,823.18$4.92
2024-07-26$888,720,712.03$16,362,432.19$5.30
2024-07-27$888,959,426.05$14,193,723.57$5.30
2024-07-28$930,806,356.71$18,616,963.36$5.54
2024-07-29$886,234,972.64$6,763,693.84$5.28
2024-07-30$842,206,505.64$10,139,761.47$5.00
2024-07-31$828,317,894.82$6,431,005.65$4.93
2024-08-01$816,469,617.37$8,490,819.15$4.86
2024-08-02$882,711,380.06$12,351,186.13$5.25
2024-08-03$778,014,608.67$13,589,821.93$4.63
2024-08-04$762,849,791.77$10,453,245.02$4.55
2024-08-05$708,771,318.91$11,993,526.93$4.21
2024-08-06$754,622,474.30$27,159,140.75$4.50
2024-08-07$776,571,764.77$9,865,682.90$4.62
2024-08-08$785,816,393.80$13,900,760.50$4.66
2024-08-09$969,622,588.10$20,070,536.26$5.75
2024-08-10$1,145,607,260.06$28,179,256.78$6.80
2024-08-11$1,094,872,811.24$22,349,214.53$6.51
2024-08-12$1,018,785,589.46$15,312,179.32$6.06
2024-08-13$1,174,245,500.65$22,858,013.43$6.97
2024-08-14$1,254,670,681.91$33,487,453.39$7.47
2024-08-15$1,241,627,860.15$30,935,567.83$7.38
2024-08-16$1,140,987,875.91$26,890,197.99$6.77
2024-08-17$1,137,840,566.49$29,364,428.34$6.70
2024-08-18$1,283,771,393.80$27,970,652.19$7.60
2024-08-19$1,229,447,492.01$18,790,771.43$7.28
2024-08-20$1,269,165,935.29$21,658,623.49$7.53
2024-08-21$1,224,690,291.59$20,741,519.69$7.26
2024-08-22$1,145,415,333.94$24,538,086.40$6.78
2024-08-23$1,117,469,782.80$13,819,126.73$6.62
2024-08-24$1,150,633,518.23$22,856,486.56$6.81
2024-08-25$1,114,171,588.85$12,685,526.72$6.59
2024-08-26$1,055,287,803.71$12,136,125.91$6.24
2024-08-27$1,181,193,065.36$25,377,925.23$7.01
2024-08-28$1,130,473,344.73$31,008,334.71$6.68
2024-08-29$1,193,822,875.12$26,987,164.30$7.04
2024-08-30$1,193,306,064.15$27,586,451.69$7.05
2024-08-31$1,227,470,725.10$22,938,671.95$7.25
2024-09-01$1,191,537,095.97$16,708,941.79$7.04
2024-09-02$1,215,506,085.03$22,136,036.78$7.18
2024-09-03$1,286,164,930.22$23,656,066.11$7.59
2024-09-04$1,181,549,500.51$28,692,996.77$6.95
2024-09-05$1,322,920,404.98$25,732,266.14$7.81
2024-09-06$1,428,800,575.71$52,010,513.83$8.43
2024-09-07$1,367,338,218.49$36,672,142.53$8.07
2024-09-08$1,362,581,149.70$18,617,065.44$8.04
2024-09-09$1,379,547,614.14$8,630,438.81$8.14
2024-09-10$1,304,294,361.49$33,481,268.40$7.68
2024-09-11$1,356,042,572.91$24,288,099.80$8.00
2024-09-12$1,349,380,214.52$19,711,129.53$7.95
2024-09-13$1,315,500,798.38$16,589,818.77$7.72
2024-09-14$1,319,313,235.89$14,004,636.49$7.77
2024-09-15$1,232,632,012.21$12,977,635.32$7.26
2024-09-16$1,271,957,051.14$16,203,848.56$7.50
2024-09-17$1,207,061,190.06$12,019,371.41$7.11
2024-09-18$1,167,012,082.57$17,249,674.37$6.87
2024-09-19$1,258,333,223.96$22,918,567.14$7.40
2024-09-20$1,192,898,826.60$16,795,806.83$7.00
2024-09-21$1,177,712,410.99$21,925,213.15$6.93
2024-09-22$1,191,664,787.62$8,073,691.04$7.00
2024-09-23$1,329,979,413.95$26,406,944.33$7.83
2024-09-24$1,276,434,159.62$18,779,508.07$7.50
2024-09-25$1,290,010,217.38$15,036,074.31$7.58
2024-09-26$1,272,071,102.30$14,311,291.86$7.48
2024-09-27$1,262,181,415.72$17,993,085.81$7.42
2024-09-28$1,338,529,884.82$14,237,612.33$7.86
2024-09-29$1,287,870,581.36$5,885,157.27$7.56
2024-09-30$1,300,069,792.61$6,710,538.89$7.63
2024-10-01$1,284,703,424.74$13,292,863.83$7.54
2024-10-02$1,294,967,715.19$26,599,081.95$7.59
2024-10-03$1,189,162,017.07$18,245,084.92$6.97
2024-10-04$1,195,047,263.61$14,560,324.83$7.01
2024-10-05$1,231,285,017.62$7,243,705.58$7.22
2024-10-06$1,193,153,793.02$9,351,578.26$6.99
2024-10-07$1,254,865,756.96$8,580,277.78$7.35
2024-10-08$1,164,409,173.86$21,252,895.15$6.82
2024-10-09$1,135,723,170.78$13,347,958.57$6.65
2024-10-10$1,143,376,069.61$13,095,026.33$6.69
2024-10-11$1,084,478,934.55$23,845,032.69$6.35
2024-10-12$1,149,186,893.15$26,511,242.96$6.75
2024-10-13$1,132,693,516.50$14,375,036.79$6.63
2024-10-14$1,101,701,031.13$21,278,868.99$6.45
2024-10-15$1,084,860,434.41$24,013,052.37$6.35
2024-10-16$1,000,759,685.14$37,144,821.96$5.85
2024-10-17$1,010,248,812.21$20,541,571.11$5.91
2024-10-18$993,088,002.55$10,603,052.00$5.80
2024-10-19$1,061,938,931.26$11,799,684.56$6.20
2024-10-20$1,112,016,271.07$13,069,546.38$6.49
2024-10-21$1,177,187,473.64$12,901,828.81$6.87
2024-10-22$1,179,372,150.52$20,363,167.51$6.88
2024-10-23$1,203,093,104.96$16,803,850.74$7.04
2024-10-24$1,219,216,295.24$20,520,328.66$7.12
2024-10-25$1,255,038,134.71$20,025,963.96$7.32
2024-10-26$1,155,075,441.76$12,981,044.61$6.75
2024-10-27$1,179,715,006.33$11,474,310.27$6.87
2024-10-28$1,155,716,334.80$11,180,371.41$6.73
2024-10-29$1,164,597,899.93$13,809,169.44$6.79
2024-10-30$1,208,002,280.94$13,745,355.68$7.03
2024-10-31$1,177,638,603.53$11,609,871.55$6.85
2024-11-01$1,084,281,794.70$9,188,638.12$6.31
2024-11-02$1,081,339,012.33$12,027,723.29$6.29
2024-11-03$1,045,048,600.71$6,094,728.90$6.08
2024-11-04$1,009,889,961.29$8,638,761.64$5.87
2024-11-05$960,591,832.92$16,457,370.11$5.59
2024-11-06$1,010,080,605.51$15,562,415.89$5.88
2024-11-07$1,073,332,102.46$24,883,467.86$6.24
2024-11-08$1,045,503,238.50$15,853,635.59$6.08
2024-11-09$1,065,394,090.21$23,320,839.54$6.19
2024-11-10$1,171,969,431.98$37,380,880.33$6.82
2024-11-11$1,150,202,472.75$32,235,255.95$6.69
2024-11-12$1,103,252,141.55$49,475,335.53$6.41
2024-11-13$1,022,019,546.27$55,291,786.79$5.94
2024-11-14$1,062,196,678.67$33,246,988.39$6.14
2024-11-15$988,114,672.39$16,965,527.72$5.74
2024-11-16$1,020,583,624.99$14,523,117.45$5.92
2024-11-17$1,022,553,616.29$13,529,742.79$5.94
2024-11-18$974,596,452.72$16,344,816.92$5.65
2024-11-19$998,661,702.13$14,760,192.16$5.80
2024-11-20$974,439,212.69$14,754,767.22$5.66
2024-11-21$986,244,248.70$20,365,395.06$5.72
2024-11-22$996,581,356.58$22,812,337.18$5.78
2024-11-23$967,857,519.95$22,367,021.58$5.58
2024-11-24$1,068,204,831.63$42,062,740.52$6.21
2024-11-25$1,087,667,065.31$36,353,110.22$6.29
2024-11-26$1,046,270,506.04$25,230,715.25$6.06
2024-11-27$1,022,703,693.28$39,997,388.50$5.92
2024-11-28$1,147,265,982.36$35,300,250.84$6.65
2024-11-29$1,133,733,548.71$26,371,153.14$6.57
2024-11-30$1,125,947,316.72$21,198,947.46$6.52
2024-12-01$1,239,736,742.42$37,015,804.91$7.17
2024-12-02$1,427,359,121.11$149,221,943.46$8.16
2024-12-03$1,612,761,815.47$148,156,239.91$9.29
2024-12-04$1,542,426,493.97$80,076,154.48$8.92
2024-12-05$1,471,731,431.10$57,981,641.54$8.52
2024-12-06$1,481,086,475.80$67,399,342.16$8.57
2024-12-07$1,591,368,500.57$70,935,500.65$9.12
2024-12-08$1,557,886,111.36$46,715,166.82$8.93
2024-12-09$1,538,880,499.05$30,160,170.97$8.82
2024-12-10$1,324,969,469.72$41,080,686.07$7.60
2024-12-11$1,416,210,079.99$58,004,081.70$8.09
2024-12-12$1,440,011,689.26$29,012,936.95$8.24
2024-12-13$1,407,545,711.06$28,076,414.21$8.06
2024-12-14$1,430,922,310.38$24,114,341.70$8.19
2024-12-15$1,621,593,841.83$90,862,522.75$9.27
2024-12-16$1,610,700,034.63$69,219,102.84$9.21
2024-12-17$1,566,196,667.49$80,635,386.59$8.95
2024-12-18$1,475,271,408.21$55,242,961.29$8.42
2024-12-19$1,321,810,317.00$42,347,800.13$7.56
2024-12-20$1,262,075,343.41$44,313,112.28$7.21
2024-12-21$1,248,205,023.49$51,774,693.17$7.14
2024-12-22$1,179,004,728.12$25,725,714.74$6.75
2024-12-23$1,167,091,033.79$22,305,541.03$6.66
2024-12-24$1,274,951,104.93$36,165,529.29$7.27
2024-12-25$1,345,734,928.11$26,035,836.70$7.68
2024-12-26$1,284,854,963.12$23,146,787.80$7.35
2024-12-27$1,194,560,517.80$21,190,365.01$6.81
2024-12-28$1,116,844,066.64$22,256,417.63$6.37
2024-12-29$1,183,586,710.29$14,117,847.32$6.73
2024-12-30$1,144,592,666.83$15,759,457.82$6.52
2024-12-31$1,048,468,818.96$29,006,138.78$5.98
2025-01-01$1,033,864,292.98$18,652,628.59$5.88
2025-01-02$1,095,899,028.34$17,395,969.06$6.23
2025-01-03$1,088,183,432.05$28,732,147.24$6.19
2025-01-04$1,157,600,230.37$19,673,722.98$6.58
2025-01-05$1,187,775,808.00$17,369,218.14$6.75
2025-01-06$1,166,977,241.79$8,890,199.63$6.63
2025-01-07$1,129,155,373.29$14,959,326.66$6.42
2025-01-08$1,052,919,779.79$13,925,631.78$5.98
2025-01-09$1,040,643,543.98$15,839,098.21$5.91
2025-01-10$955,505,584.38$18,150,518.00$5.42
2025-01-11$952,439,466.38$12,058,949.23$5.41
2025-01-12$959,877,242.31$10,917,979.76$5.44
2025-01-13$895,217,980.65$12,438,836.27$5.08
2025-01-14$854,324,025.65$21,270,071.46$4.85
2025-01-15$855,215,842.79$11,432,728.43$4.85
2025-01-16$876,205,441.81$19,106,742.92$4.96
2025-01-17$868,912,622.86$25,266,083.29$4.92
2025-01-18$895,786,584.51$20,262,251.61$5.07
2025-01-19$950,798,457.99$31,161,843.50$5.39
2025-01-20$821,283,131.30$24,798,921.76$4.64
2025-01-21$740,953,470.01$31,398,880.55$4.19
2025-01-22$784,925,572.71$18,163,473.68$4.44
2025-01-23$791,320,732.83$10,188,161.50$4.47
2025-01-24$773,646,251.83$9,081,451.17$4.38
2025-01-25$722,397,514.42$13,001,270.67$4.08
2025-01-26$691,219,887.29$10,286,213.86$3.90
2025-01-27$657,657,188.86$9,726,577.94$3.71
2025-01-28$652,087,649.17$19,695,696.35$3.68
2025-01-29$603,106,290.60$11,548,636.32$3.41
2025-01-30$705,339,127.43$16,961,208.07$3.97
2025-01-31$755,491,009.47$15,863,190.64$4.26
2025-02-01$748,873,724.46$7,612,429.07$4.22
2025-02-02$686,309,420.11$6,337,826.18$3.86
2025-02-03$629,993,514.96$10,473,060.57$3.55
2025-02-04$642,021,780.86$17,355,935.35$3.61
2025-02-05$601,433,304.45$9,281,090.09$3.41
2025-02-06$570,166,288.55$7,910,956.73$3.22
2025-02-07$563,807,146.77$9,083,583.51$3.18
2025-02-08$620,169,191.45$15,096,770.08$3.50
2025-02-09$611,153,712.88$9,395,403.27$3.45
2025-02-10$609,552,432.24$6,668,097.35$3.44
2025-02-11$652,820,352.11$7,780,401.42$3.67
2025-02-12$669,781,899.81$14,380,229.28$3.77
2025-02-13$675,652,465.45$8,478,869.49$3.81
2025-02-14$688,787,927.78$10,417,067.19$3.88
2025-02-15$690,009,133.54$6,323,439.40$3.90
2025-02-16$655,517,912.74$4,348,472.02$3.70
2025-02-17$661,770,128.22$5,772,867.43$3.73
2025-02-18$642,816,332.20$4,391,781.48$3.62
2025-02-19$612,984,206.93$5,517,158.68$3.46
2025-02-20$629,275,749.19$8,580,815.61$3.54
2025-02-21$637,641,769.15$7,256,833.36$3.60
2025-02-22$618,004,080.19$8,042,345.31$3.48
2025-02-23$628,791,652.30$4,571,477.85$3.55
2025-02-24$669,172,448.88$11,941,248.55$3.77
2025-02-25$595,741,236.52$6,735,652.51$3.36
2025-02-26$613,133,699.11$10,655,908.28$3.45
2025-02-27$572,323,582.49$6,848,611.12$3.23
2025-02-28$564,949,453.22$5,505,510.33$3.19
2025-03-01$582,912,777.61$6,557,380.29$3.29
2025-03-02$573,615,199.22$4,011,608.67$3.24
2025-03-03$639,695,150.77$5,975,742.25$3.60
2025-03-04$557,287,309.10$5,224,361.36$3.14
2025-03-05$538,555,165.88$6,886,424.97$3.01
2025-03-06$600,979,532.70$7,957,148.93$3.34
2025-03-07$588,044,022.57$7,008,654.84$3.29
2025-03-08$553,688,149.08$4,869,811.63$3.09
2025-03-09$540,591,965.52$2,895,229.28$3.02
2025-03-10$438,607,331.48$9,500,190.18$2.46
2025-03-11$440,382,355.91$11,800,398.58$2.47
2025-03-12$486,677,602.44$16,299,550.93$2.71
2025-03-13$503,032,521.30$7,789,129.23$2.82
2025-03-14$499,849,976.82$6,973,846.00$2.77
2025-03-15$528,706,520.16$5,624,684.59$2.95
2025-03-16$557,029,073.39$3,838,753.11$3.10
2025-03-17$574,805,131.02$8,486,562.30$3.20
2025-03-18$567,875,324.69$5,372,869.06$3.16
2025-03-19$539,434,239.53$4,213,500.80$3.00
2025-03-20$580,391,763.87$4,734,250.78$3.23
2025-03-21$549,945,492.77$4,004,814.33$3.06
2025-03-22$571,988,956.57$9,511,174.64$3.18
2025-03-23$580,935,052.74$5,608,317.86$3.23
2025-03-24$586,725,482.99$4,278,493.56$3.28
2025-03-25$602,442,553.19$5,427,887.19$3.35
2025-03-26$610,576,726.53$4,634,024.64$3.40
2025-03-27$598,237,113.58$5,221,528.78$3.33
2025-03-28$601,614,335.63$8,439,929.78$3.34
2025-03-29$556,505,465.17$4,875,063.84$3.10
2025-03-30$569,990,372.46$5,834,757.22$3.18
2025-03-31$563,739,026.26$7,131,229.74$3.13
2025-04-01$547,758,291.71$6,860,880.73$3.05
2025-04-02$550,236,572.26$3,706,919.78$3.06
2025-04-03$500,886,878.39$9,158,035.78$2.79
2025-04-04$502,701,654.19$7,823,943.91$2.80
2025-04-05$508,448,341.86$8,840,600.54$2.83
2025-04-06$510,719,130.13$4,841,681.84$2.85
2025-04-07$436,093,122.47$9,215,617.44$2.43
2025-04-08$469,629,700.90$11,644,223.44$2.60
2025-04-09$429,662,635.85$8,786,639.85$2.39
2025-04-10$498,821,278.32$12,448,676.07$2.77
2025-04-11$496,796,634.41$14,231,402.89$2.76
2025-04-12$525,114,717.76$12,710,840.61$2.93
2025-04-13$664,431,950.71$39,069,462.78$3.70
2025-04-14$651,761,037.24$64,755,036.92$3.63
2025-04-15$653,010,313.72$18,812,169.76$3.63
2025-04-16$601,335,180.22$10,748,869.05$3.35
2025-04-17$623,195,069.74$19,175,788.82$3.47
2025-04-18$616,763,195.45$13,823,509.30$3.43
2025-04-19$614,753,979.13$4,829,364.83$3.42
2025-04-20$625,651,770.37$5,167,069.63$3.45
2025-04-21$620,682,950.49$4,924,435.54$3.43
2025-04-22$616,520,619.78$5,701,299.96$3.41
2025-04-23$698,444,078.45$19,244,280.91$3.84
2025-04-24$660,803,382.40$11,386,265.62$3.64
2025-04-25$686,629,721.33$21,997,296.47$3.78
2025-04-26$765,240,883.10$43,986,244.54$4.21
2025-04-27$785,212,561.36$13,626,107.69$4.33
2025-04-28$750,082,927.24$11,653,107.27$4.13
2025-04-29$738,423,953.36$9,553,283.75$4.07
2025-04-30$712,488,412.62$7,148,335.84$3.92
2025-05-01$702,150,134.76$7,502,986.78$3.86
2025-05-02$694,347,319.34$6,564,978.38$3.82
2025-05-03$699,709,048.44$4,289,199.48$3.85
2025-05-04$694,858,943.77$3,601,422.33$3.82
2025-05-05$685,732,595.84$3,807,227.46$3.77
2025-05-06$690,792,355.96$4,533,239.84$3.80
2025-05-07$684,430,911.81$4,933,242.09$3.76
2025-05-08$664,076,745.79$5,115,599.22$3.65
2025-05-09$726,985,583.04$9,271,281.46$3.99
2025-05-10$734,651,488.20$10,461,471.07$4.03
2025-05-11$770,405,729.90$8,914,997.14$4.22
2025-05-12$727,453,248.71$7,893,443.06$3.98
2025-05-13$724,796,208.86$10,267,333.23$3.97
2025-05-14$709,186,994.20$9,082,544.39$3.89
2025-05-15$776,355,705.98$21,041,754.35$4.25
2025-05-16$737,648,454.51$16,099,070.17$4.04
2025-05-17$742,963,884.64$8,806,786.39$4.07
2025-05-18$717,428,510.71$5,165,371.52$3.93
2025-05-19$729,282,658.31$5,655,503.14$4.00
2025-05-20$717,108,030.91$6,104,685.80$3.93
2025-05-21$724,908,133.99$5,200,593.21$3.97
2025-05-22$738,011,880.41$5,867,904.42$4.04
2025-05-23$765,093,394.21$8,200,622.44$4.18
2025-05-24$726,896,088.67$15,348,502.17$3.97
2025-05-25$763,822,188.08$7,905,587.41$4.17
2025-05-26$759,441,448.55$7,602,889.70$4.15
2025-05-27$754,526,229.91$4,179,711.16$4.12
2025-05-28$714,174,479.77$11,739,994.34$3.89
2025-05-29$679,734,508.21$25,247,624.88$3.71
2025-05-30$656,711,547.73$9,231,368.52$3.59
2025-05-31$588,206,672.27$8,055,687.13$3.21
2025-06-01$580,963,889.68$7,551,276.45$3.17
2025-06-02$618,535,089.48$8,696,695.21$3.37
2025-06-03$600,946,576.18$8,795,449.54$3.27
2025-06-04$587,486,409.11$8,070,084.80$3.21
2025-06-05$550,227,328.87$6,550,840.50$3.00
2025-06-06$524,775,035.67$10,135,795.39$2.86
2025-06-07$532,030,869.48$7,629,234.96$2.90
2025-06-08$539,494,136.46$3,078,512.55$2.95
2025-06-09$536,193,967.34$2,678,227.48$2.93
2025-06-10$549,821,093.60$5,101,744.92$3.00
2025-06-11$546,681,797.80$6,660,439.19$2.99
2025-06-12$524,318,844.85$7,219,174.82$2.86
2025-06-13$496,356,210.23$9,054,149.42$2.71
2025-06-14$442,715,627.83$14,391,087.15$2.41
2025-06-15$456,945,315.49$6,107,332.92$2.49
2025-06-16$455,408,643.91$3,056,922.40$2.48
2025-06-17$445,288,734.36$7,460,086.39$2.42
2025-06-18$429,463,150.69$6,576,427.16$2.34
2025-06-19$420,061,849.95$9,133,624.05$2.29
2025-06-20$455,818,152.08$9,526,010.57$2.47
2025-06-21$446,337,424.32$20,014,981.25$2.43
2025-06-22$412,622,142.86$8,171,110.66$2.25
2025-06-23$398,898,201.27$5,665,546.46$2.17
2025-06-24$433,207,280.43$7,680,192.71$2.36
2025-06-25$426,002,844.86$10,880,721.76$2.32
2025-06-26$403,584,888.97$4,949,837.43$2.19
2025-06-27$390,774,345.24$8,152,550.52$2.12
2025-06-28$407,739,950.46$7,321,249.55$2.22
2025-06-29$426,615,241.16$5,015,696.74$2.32
2025-06-30$439,565,384.42$3,730,085.00$2.39
2025-07-01$416,491,522.59$4,393,875.79$2.26
2025-07-02$400,390,313.52$3,917,525.09$2.17
2025-07-03$422,101,792.29$7,506,206.29$2.29
2025-07-04$417,504,284.10$13,941,863.57$2.27
2025-07-05$409,587,768.80$6,859,206.05$2.22
2025-07-06$411,751,855.84$3,156,621.70$2.23
2025-07-07$425,254,053.43$3,924,636.19$2.30
2025-07-08$451,152,932.03$8,374,077.20$2.44
2025-07-09$431,590,029.69$10,658,925.09$2.34
2025-07-10$441,516,621.46$5,509,410.29$2.39
2025-07-10$440,246,831.36$6,097,348.37$2.38
easy way to earn bitcoin

Helium Markets

Compare live prices of Helium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeHNT/USD $2.31$1,281,042
BybitHNT/USDT $2.31$768,502
OrangeXHNT/USDT $2.31$641,591
CoinUp.ioHNT/USDT $2.31$1,115,750
GateHNT/USDT $2.31$1,077,056
WEEXHNT/USDT $2.31$500,611
KCEXHNT/USDT $2.31$231,898
BitgetHNT/USDT $2.31$236,732
KuCoinHNT/USDT $2.31$170,439
Biconomy.comHNT/USDT $2.31$307,188
XT.COMHNT/USDT $2.31$533,963
MEXCHNT/USDT $2.32$851,238
KrakenHNT/USD $2.31$187,124
BVOXHNT/USDT $2.31$72,064
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.31$446,429
BitunixHNT/USDT $2.31$109,876
CoinTRHNT/TRY $2.31$171,188
KrakenHNT/EUR $2.32$34,402
BittimeHNT/IDR $2.31$30,543
BitrueHNT/USDT $2.31$41,549
CoinExHNT/USDT $2.31$32,508
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $2.35$17,944
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.31$10,223
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $2.32$5,206
Pancakeswap V3 (Solana)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.31$4,645
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.31$3,449
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $2.31$2,181
CoinExHNT/BTC $2.30$2,179
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $2.31$589
OurbitHNT/USDT $2.31$64,366
Crypto.com ExchangeHNT/USD $2.31$54,706
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.30$117,350
BitMartHNT/USDT $2.31$270,998
CoinTRHNT/USDT $2.31$49,712
BloFinHNT/USDT $2.30$27,873
Crypto.com ExchangeHNT/USDT $2.31$21,643
XBO.comHNT/USD $2.31$7,015
XBO.comHNT/EUR $2.30$6,927
BitvavoHNT/EUR $2.30$101,478
GeminiHNT/USD $2.32$1,861
BitkubHNT/THB $2.32$4,608
TapbitHNT/USDT $2.31$18,323
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.30$2,731
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.30$2,840
CoinExHNT/USDC $2.31$2,162
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $2.30$1,328
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.30$309
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $2.31$690
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.29$93
Energiswap0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 $2.31$32
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.31$15
BtcTurk | KriptoHNT/TRY $2.31$396,178
BtcTurk | KriptoHNT/USDT $2.31$16,117
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $2.30$3,628
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $2.34$1,029
ParibuHNT/TRY $2.32$104,895
CubeHNT/USDC $2.52$3
BingXHNT/USDT $2.26$2,833
CoinDCXHNT/INR $2.35$1,809
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.33$81
IndodaxHNT/IDR $2.43$1,208
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $2.34$32
KorbitHNT/KRW $2.44$35
Backpack Exchange HNT/USDC $2.12$79
ChangeNOWHNT/BTC $2.34$121
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.32$50
RaydiumIOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $2.33$2
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $2.39$5
PoloniexHNT/USDT $2.33$4
LATOKENHNT/USDT $2.38$46

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gatewayHelium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through HospotsHelium is mined and distributed to Hotspot Owners, Helium Inc, and investors.There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,505.00
0.39%
ETH
$4,313.84
0.07%
XRP
$2.96
0.2%
USDT
$1.00
0.01%
BNB
$880.43
0.6%
SOL
$218.70
1.81%
USDC
$1.000
0%
STETH
$4,309.02
0.04%
DOGE
$0.240
1.85%
ADA
$0.875
0.91%
TRX
$0.335
1.12%
WSTETH
$5,227.49
0.13%
LINK
$23.32
0.24%
HYPE
$53.79
2.73%
WBETH
$4,651.03
0.02%
WBTC
$111,457.00
0.3%
USDE
$1.00
0%
SUI
$3.52
1.27%
FIGR_HELOC
$0.997
0.15%
XLM
$0.376
0.13%
WEETH
$4,636.96
0.1%
BCH
$578.57
1.2%
AVAX
$26.20
4.09%
WETH
$4,315.75
0.05%
HBAR
$0.231
1.59%