• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

Helium Live Price Update & Market Capitalization

easy way to earn bitcoin

Helium HNT #205

$2.29 2.41% (1d)

Market Overview

Helium current market price is $2.29 with a 24 hour trading volume of $5,942.49K. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 205 in the cryptocurrency market with a marketcap of $426.31M. The HNT price is 0.42% down in the last one hour.


The high price of the Helium is $2.38 and low price is $2.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Helium Rank

205

Helium Price

$2.29

Market Cap

$426.31M 2.28%

Fully Diluted Valuation

$510.23M

Trading Volume(24h)

$5,942.49K

Circulating Supply

186.32M HNT

Total Supply

223.00M HNT

Max Supply

223.00M HNT

High(24h)

$2.38

Low(24h)

$2.29

All-time High

$54.88 95.83%
13 Nov 2021

All-time Low

$0.113 1919.12%
18 Apr 2020

Cryptocurrency Helium Calculator

Want to convert more cryptocurrencies?

Helium Historical Data Chart

1h

0.42%

24h

2.41%

7d

2.42%

14d

14.06%

30d

11.88%

60d

22.2%

200d

20.67%

1y

69.43%

Helium Historical Data

Historical data of Helium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$521,322,577.75$7,395,145.21$3.13
2024-07-12$512,652,954.99$6,180,989.80$3.07
2024-07-13$525,296,107.85$4,914,207.53$3.14
2024-07-14$533,156,923.29$3,663,744.58$3.19
2024-07-15$545,226,008.77$2,439,615.79$3.26
2024-07-16$655,728,129.51$12,906,269.00$3.92
2024-07-17$647,188,708.46$14,968,589.85$3.88
2024-07-18$699,207,138.58$28,769,763.24$4.16
2024-07-19$702,987,723.89$10,209,302.13$4.20
2024-07-20$743,463,141.52$8,808,295.43$4.44
2024-07-21$755,578,290.36$6,883,020.69$4.51
2024-07-22$818,854,459.76$12,638,577.78$4.89
2024-07-23$854,936,808.93$15,989,044.30$5.11
2024-07-24$881,101,131.90$15,197,909.78$5.26
2024-07-25$823,954,676.12$13,828,823.18$4.92
2024-07-26$888,720,712.03$16,362,432.19$5.30
2024-07-27$888,959,426.05$14,193,723.57$5.30
2024-07-28$930,806,356.71$18,616,963.36$5.54
2024-07-29$886,234,972.64$6,763,693.84$5.28
2024-07-30$842,206,505.64$10,139,761.47$5.00
2024-07-31$828,317,894.82$6,431,005.65$4.93
2024-08-01$816,469,617.37$8,490,819.15$4.86
2024-08-02$882,711,380.06$12,351,186.13$5.25
2024-08-03$778,014,608.67$13,589,821.93$4.63
2024-08-04$762,849,791.77$10,453,245.02$4.55
2024-08-05$708,771,318.91$11,993,526.93$4.21
2024-08-06$754,622,474.30$27,159,140.75$4.50
2024-08-07$776,571,764.77$9,865,682.90$4.62
2024-08-08$785,816,393.80$13,900,760.50$4.66
2024-08-09$969,622,588.10$20,070,536.26$5.75
2024-08-10$1,145,607,260.06$28,179,256.78$6.80
2024-08-11$1,094,872,811.24$22,349,214.53$6.51
2024-08-12$1,018,785,589.46$15,312,179.32$6.06
2024-08-13$1,174,245,500.65$22,858,013.43$6.97
2024-08-14$1,254,670,681.91$33,487,453.39$7.47
2024-08-15$1,241,627,860.15$30,935,567.83$7.38
2024-08-16$1,140,987,875.91$26,890,197.99$6.77
2024-08-17$1,137,840,566.49$29,364,428.34$6.70
2024-08-18$1,283,771,393.80$27,970,652.19$7.60
2024-08-19$1,229,447,492.01$18,790,771.43$7.28
2024-08-20$1,269,165,935.29$21,658,623.49$7.53
2024-08-21$1,224,690,291.59$20,741,519.69$7.26
2024-08-22$1,145,415,333.94$24,538,086.40$6.78
2024-08-23$1,117,469,782.80$13,819,126.73$6.62
2024-08-24$1,150,633,518.23$22,856,486.56$6.81
2024-08-25$1,114,171,588.85$12,685,526.72$6.59
2024-08-26$1,055,287,803.71$12,136,125.91$6.24
2024-08-27$1,181,193,065.36$25,377,925.23$7.01
2024-08-28$1,130,473,344.73$31,008,334.71$6.68
2024-08-29$1,193,822,875.12$26,987,164.30$7.04
2024-08-30$1,193,306,064.15$27,586,451.69$7.05
2024-08-31$1,227,470,725.10$22,938,671.95$7.25
2024-09-01$1,191,537,095.97$16,708,941.79$7.04
2024-09-02$1,215,506,085.03$22,136,036.78$7.18
2024-09-03$1,286,164,930.22$23,656,066.11$7.59
2024-09-04$1,181,549,500.51$28,692,996.77$6.95
2024-09-05$1,322,920,404.98$25,732,266.14$7.81
2024-09-06$1,428,800,575.71$52,010,513.83$8.43
2024-09-07$1,367,338,218.49$36,672,142.53$8.07
2024-09-08$1,362,581,149.70$18,617,065.44$8.04
2024-09-09$1,379,547,614.14$8,630,438.81$8.14
2024-09-10$1,304,294,361.49$33,481,268.40$7.68
2024-09-11$1,356,042,572.91$24,288,099.80$8.00
2024-09-12$1,349,380,214.52$19,711,129.53$7.95
2024-09-13$1,315,500,798.38$16,589,818.77$7.72
2024-09-14$1,319,313,235.89$14,004,636.49$7.77
2024-09-15$1,232,632,012.21$12,977,635.32$7.26
2024-09-16$1,271,957,051.14$16,203,848.56$7.50
2024-09-17$1,207,061,190.06$12,019,371.41$7.11
2024-09-18$1,167,012,082.57$17,249,674.37$6.87
2024-09-19$1,258,333,223.96$22,918,567.14$7.40
2024-09-20$1,192,898,826.60$16,795,806.83$7.00
2024-09-21$1,177,712,410.99$21,925,213.15$6.93
2024-09-22$1,191,664,787.62$8,073,691.04$7.00
2024-09-23$1,329,979,413.95$26,406,944.33$7.83
2024-09-24$1,276,434,159.62$18,779,508.07$7.50
2024-09-25$1,290,010,217.38$15,036,074.31$7.58
2024-09-26$1,272,071,102.30$14,311,291.86$7.48
2024-09-27$1,262,181,415.72$17,993,085.81$7.42
2024-09-28$1,338,529,884.82$14,237,612.33$7.86
2024-09-29$1,287,870,581.36$5,885,157.27$7.56
2024-09-30$1,300,069,792.61$6,710,538.89$7.63
2024-10-01$1,284,703,424.74$13,292,863.83$7.54
2024-10-02$1,294,967,715.19$26,599,081.95$7.59
2024-10-03$1,189,162,017.07$18,245,084.92$6.97
2024-10-04$1,195,047,263.61$14,560,324.83$7.01
2024-10-05$1,231,285,017.62$7,243,705.58$7.22
2024-10-06$1,193,153,793.02$9,351,578.26$6.99
2024-10-07$1,254,865,756.96$8,580,277.78$7.35
2024-10-08$1,164,409,173.86$21,252,895.15$6.82
2024-10-09$1,135,723,170.78$13,347,958.57$6.65
2024-10-10$1,143,376,069.61$13,095,026.33$6.69
2024-10-11$1,084,478,934.55$23,845,032.69$6.35
2024-10-12$1,149,186,893.15$26,511,242.96$6.75
2024-10-13$1,132,693,516.50$14,375,036.79$6.63
2024-10-14$1,101,701,031.13$21,278,868.99$6.45
2024-10-15$1,084,860,434.41$24,013,052.37$6.35
2024-10-16$1,000,759,685.14$37,144,821.96$5.85
2024-10-17$1,010,248,812.21$20,541,571.11$5.91
2024-10-18$993,088,002.55$10,603,052.00$5.80
2024-10-19$1,061,938,931.26$11,799,684.56$6.20
2024-10-20$1,112,016,271.07$13,069,546.38$6.49
2024-10-21$1,177,187,473.64$12,901,828.81$6.87
2024-10-22$1,179,372,150.52$20,363,167.51$6.88
2024-10-23$1,203,093,104.96$16,803,850.74$7.04
2024-10-24$1,219,216,295.24$20,520,328.66$7.12
2024-10-25$1,255,038,134.71$20,025,963.96$7.32
2024-10-26$1,155,075,441.76$12,981,044.61$6.75
2024-10-27$1,179,715,006.33$11,474,310.27$6.87
2024-10-28$1,155,716,334.80$11,180,371.41$6.73
2024-10-29$1,164,597,899.93$13,809,169.44$6.79
2024-10-30$1,208,002,280.94$13,745,355.68$7.03
2024-10-31$1,177,638,603.53$11,609,871.55$6.85
2024-11-01$1,084,281,794.70$9,188,638.12$6.31
2024-11-02$1,081,339,012.33$12,027,723.29$6.29
2024-11-03$1,045,048,600.71$6,094,728.90$6.08
2024-11-04$1,009,889,961.29$8,638,761.64$5.87
2024-11-05$960,591,832.92$16,457,370.11$5.59
2024-11-06$1,010,080,605.51$15,562,415.89$5.88
2024-11-07$1,073,332,102.46$24,883,467.86$6.24
2024-11-08$1,045,503,238.50$15,853,635.59$6.08
2024-11-09$1,065,394,090.21$23,320,839.54$6.19
2024-11-10$1,171,969,431.98$37,380,880.33$6.82
2024-11-11$1,150,202,472.75$32,235,255.95$6.69
2024-11-12$1,103,252,141.55$49,475,335.53$6.41
2024-11-13$1,022,019,546.27$55,291,786.79$5.94
2024-11-14$1,062,196,678.67$33,246,988.39$6.14
2024-11-15$988,114,672.39$16,965,527.72$5.74
2024-11-16$1,020,583,624.99$14,523,117.45$5.92
2024-11-17$1,022,553,616.29$13,529,742.79$5.94
2024-11-18$974,596,452.72$16,344,816.92$5.65
2024-11-19$998,661,702.13$14,760,192.16$5.80
2024-11-20$974,439,212.69$14,754,767.22$5.66
2024-11-21$986,244,248.70$20,365,395.06$5.72
2024-11-22$996,581,356.58$22,812,337.18$5.78
2024-11-23$967,857,519.95$22,367,021.58$5.58
2024-11-24$1,068,204,831.63$42,062,740.52$6.21
2024-11-25$1,087,667,065.31$36,353,110.22$6.29
2024-11-26$1,046,270,506.04$25,230,715.25$6.06
2024-11-27$1,022,703,693.28$39,997,388.50$5.92
2024-11-28$1,147,265,982.36$35,300,250.84$6.65
2024-11-29$1,133,733,548.71$26,371,153.14$6.57
2024-11-30$1,125,947,316.72$21,198,947.46$6.52
2024-12-01$1,239,736,742.42$37,015,804.91$7.17
2024-12-02$1,427,359,121.11$149,221,943.46$8.16
2024-12-03$1,612,761,815.47$148,156,239.91$9.29
2024-12-04$1,542,426,493.97$80,076,154.48$8.92
2024-12-05$1,471,731,431.10$57,981,641.54$8.52
2024-12-06$1,481,086,475.80$67,399,342.16$8.57
2024-12-07$1,591,368,500.57$70,935,500.65$9.12
2024-12-08$1,557,886,111.36$46,715,166.82$8.93
2024-12-09$1,538,880,499.05$30,160,170.97$8.82
2024-12-10$1,324,969,469.72$41,080,686.07$7.60
2024-12-11$1,416,210,079.99$58,004,081.70$8.09
2024-12-12$1,440,011,689.26$29,012,936.95$8.24
2024-12-13$1,407,545,711.06$28,076,414.21$8.06
2024-12-14$1,430,922,310.38$24,114,341.70$8.19
2024-12-15$1,621,593,841.83$90,862,522.75$9.27
2024-12-16$1,610,700,034.63$69,219,102.84$9.21
2024-12-17$1,566,196,667.49$80,635,386.59$8.95
2024-12-18$1,475,271,408.21$55,242,961.29$8.42
2024-12-19$1,321,810,317.00$42,347,800.13$7.56
2024-12-20$1,262,075,343.41$44,313,112.28$7.21
2024-12-21$1,248,205,023.49$51,774,693.17$7.14
2024-12-22$1,179,004,728.12$25,725,714.74$6.75
2024-12-23$1,167,091,033.79$22,305,541.03$6.66
2024-12-24$1,274,951,104.93$36,165,529.29$7.27
2024-12-25$1,345,734,928.11$26,035,836.70$7.68
2024-12-26$1,284,854,963.12$23,146,787.80$7.35
2024-12-27$1,194,560,517.80$21,190,365.01$6.81
2024-12-28$1,116,844,066.64$22,256,417.63$6.37
2024-12-29$1,183,586,710.29$14,117,847.32$6.73
2024-12-30$1,144,592,666.83$15,759,457.82$6.52
2024-12-31$1,048,468,818.96$29,006,138.78$5.98
2025-01-01$1,033,864,292.98$18,652,628.59$5.88
2025-01-02$1,095,899,028.34$17,395,969.06$6.23
2025-01-03$1,088,183,432.05$28,732,147.24$6.19
2025-01-04$1,157,600,230.37$19,673,722.98$6.58
2025-01-05$1,187,775,808.00$17,369,218.14$6.75
2025-01-06$1,166,977,241.79$8,890,199.63$6.63
2025-01-07$1,129,155,373.29$14,959,326.66$6.42
2025-01-08$1,052,919,779.79$13,925,631.78$5.98
2025-01-09$1,040,643,543.98$15,839,098.21$5.91
2025-01-10$955,505,584.38$18,150,518.00$5.42
2025-01-11$952,439,466.38$12,058,949.23$5.41
2025-01-12$959,877,242.31$10,917,979.76$5.44
2025-01-13$895,217,980.65$12,438,836.27$5.08
2025-01-14$854,324,025.65$21,270,071.46$4.85
2025-01-15$855,215,842.79$11,432,728.43$4.85
2025-01-16$876,205,441.81$19,106,742.92$4.96
2025-01-17$868,912,622.86$25,266,083.29$4.92
2025-01-18$895,786,584.51$20,262,251.61$5.07
2025-01-19$950,798,457.99$31,161,843.50$5.39
2025-01-20$821,283,131.30$24,798,921.76$4.64
2025-01-21$740,953,470.01$31,398,880.55$4.19
2025-01-22$784,925,572.71$18,163,473.68$4.44
2025-01-23$791,320,732.83$10,188,161.50$4.47
2025-01-24$773,646,251.83$9,081,451.17$4.38
2025-01-25$722,397,514.42$13,001,270.67$4.08
2025-01-26$691,219,887.29$10,286,213.86$3.90
2025-01-27$657,657,188.86$9,726,577.94$3.71
2025-01-28$652,087,649.17$19,695,696.35$3.68
2025-01-29$603,106,290.60$11,548,636.32$3.41
2025-01-30$705,339,127.43$16,961,208.07$3.97
2025-01-31$755,491,009.47$15,863,190.64$4.26
2025-02-01$748,873,724.46$7,612,429.07$4.22
2025-02-02$686,309,420.11$6,337,826.18$3.86
2025-02-03$629,993,514.96$10,473,060.57$3.55
2025-02-04$642,021,780.86$17,355,935.35$3.61
2025-02-05$601,433,304.45$9,281,090.09$3.41
2025-02-06$570,166,288.55$7,910,956.73$3.22
2025-02-07$563,807,146.77$9,083,583.51$3.18
2025-02-08$620,169,191.45$15,096,770.08$3.50
2025-02-09$611,153,712.88$9,395,403.27$3.45
2025-02-10$609,552,432.24$6,668,097.35$3.44
2025-02-11$652,820,352.11$7,780,401.42$3.67
2025-02-12$669,781,899.81$14,380,229.28$3.77
2025-02-13$675,652,465.45$8,478,869.49$3.81
2025-02-14$688,787,927.78$10,417,067.19$3.88
2025-02-15$690,009,133.54$6,323,439.40$3.90
2025-02-16$655,517,912.74$4,348,472.02$3.70
2025-02-17$661,770,128.22$5,772,867.43$3.73
2025-02-18$642,816,332.20$4,391,781.48$3.62
2025-02-19$612,984,206.93$5,517,158.68$3.46
2025-02-20$629,275,749.19$8,580,815.61$3.54
2025-02-21$637,641,769.15$7,256,833.36$3.60
2025-02-22$618,004,080.19$8,042,345.31$3.48
2025-02-23$628,791,652.30$4,571,477.85$3.55
2025-02-24$669,172,448.88$11,941,248.55$3.77
2025-02-25$595,741,236.52$6,735,652.51$3.36
2025-02-26$613,133,699.11$10,655,908.28$3.45
2025-02-27$572,323,582.49$6,848,611.12$3.23
2025-02-28$564,949,453.22$5,505,510.33$3.19
2025-03-01$582,912,777.61$6,557,380.29$3.29
2025-03-02$573,615,199.22$4,011,608.67$3.24
2025-03-03$639,695,150.77$5,975,742.25$3.60
2025-03-04$557,287,309.10$5,224,361.36$3.14
2025-03-05$538,555,165.88$6,886,424.97$3.01
2025-03-06$600,979,532.70$7,957,148.93$3.34
2025-03-07$588,044,022.57$7,008,654.84$3.29
2025-03-08$553,688,149.08$4,869,811.63$3.09
2025-03-09$540,591,965.52$2,895,229.28$3.02
2025-03-10$438,607,331.48$9,500,190.18$2.46
2025-03-11$440,382,355.91$11,800,398.58$2.47
2025-03-12$486,677,602.44$16,299,550.93$2.71
2025-03-13$503,032,521.30$7,789,129.23$2.82
2025-03-14$499,849,976.82$6,973,846.00$2.77
2025-03-15$528,706,520.16$5,624,684.59$2.95
2025-03-16$557,029,073.39$3,838,753.11$3.10
2025-03-17$574,805,131.02$8,486,562.30$3.20
2025-03-18$567,875,324.69$5,372,869.06$3.16
2025-03-19$539,434,239.53$4,213,500.80$3.00
2025-03-20$580,391,763.87$4,734,250.78$3.23
2025-03-21$549,945,492.77$4,004,814.33$3.06
2025-03-22$571,988,956.57$9,511,174.64$3.18
2025-03-23$580,935,052.74$5,608,317.86$3.23
2025-03-24$586,725,482.99$4,278,493.56$3.28
2025-03-25$602,442,553.19$5,427,887.19$3.35
2025-03-26$610,576,726.53$4,634,024.64$3.40
2025-03-27$598,237,113.58$5,221,528.78$3.33
2025-03-28$601,614,335.63$8,439,929.78$3.34
2025-03-29$556,505,465.17$4,875,063.84$3.10
2025-03-30$569,990,372.46$5,834,757.22$3.18
2025-03-31$563,739,026.26$7,131,229.74$3.13
2025-04-01$547,758,291.71$6,860,880.73$3.05
2025-04-02$550,236,572.26$3,706,919.78$3.06
2025-04-03$500,886,878.39$9,158,035.78$2.79
2025-04-04$502,701,654.19$7,823,943.91$2.80
2025-04-05$508,448,341.86$8,840,600.54$2.83
2025-04-06$510,719,130.13$4,841,681.84$2.85
2025-04-07$436,093,122.47$9,215,617.44$2.43
2025-04-08$469,629,700.90$11,644,223.44$2.60
2025-04-09$429,662,635.85$8,786,639.85$2.39
2025-04-10$498,821,278.32$12,448,676.07$2.77
2025-04-11$496,796,634.41$14,231,402.89$2.76
2025-04-12$525,114,717.76$12,710,840.61$2.93
2025-04-13$664,431,950.71$39,069,462.78$3.70
2025-04-14$651,761,037.24$64,755,036.92$3.63
2025-04-15$653,010,313.72$18,812,169.76$3.63
2025-04-16$601,335,180.22$10,748,869.05$3.35
2025-04-17$623,195,069.74$19,175,788.82$3.47
2025-04-18$616,763,195.45$13,823,509.30$3.43
2025-04-19$614,753,979.13$4,829,364.83$3.42
2025-04-20$625,651,770.37$5,167,069.63$3.45
2025-04-21$620,682,950.49$4,924,435.54$3.43
2025-04-22$616,520,619.78$5,701,299.96$3.41
2025-04-23$698,444,078.45$19,244,280.91$3.84
2025-04-24$660,803,382.40$11,386,265.62$3.64
2025-04-25$686,629,721.33$21,997,296.47$3.78
2025-04-26$765,240,883.10$43,986,244.54$4.21
2025-04-27$785,212,561.36$13,626,107.69$4.33
2025-04-28$750,082,927.24$11,653,107.27$4.13
2025-04-29$738,423,953.36$9,553,283.75$4.07
2025-04-30$712,488,412.62$7,148,335.84$3.92
2025-05-01$702,150,134.76$7,502,986.78$3.86
2025-05-02$694,347,319.34$6,564,978.38$3.82
2025-05-03$699,709,048.44$4,289,199.48$3.85
2025-05-04$694,858,943.77$3,601,422.33$3.82
2025-05-05$685,732,595.84$3,807,227.46$3.77
2025-05-06$690,792,355.96$4,533,239.84$3.80
2025-05-07$684,430,911.81$4,933,242.09$3.76
2025-05-08$664,076,745.79$5,115,599.22$3.65
2025-05-09$726,985,583.04$9,271,281.46$3.99
2025-05-10$734,651,488.20$10,461,471.07$4.03
2025-05-11$770,405,729.90$8,914,997.14$4.22
2025-05-12$727,453,248.71$7,893,443.06$3.98
2025-05-13$724,796,208.86$10,267,333.23$3.97
2025-05-14$709,186,994.20$9,082,544.39$3.89
2025-05-15$776,355,705.98$21,041,754.35$4.25
2025-05-16$737,648,454.51$16,099,070.17$4.04
2025-05-17$742,963,884.64$8,806,786.39$4.07
2025-05-18$717,428,510.71$5,165,371.52$3.93
2025-05-19$729,282,658.31$5,655,503.14$4.00
2025-05-20$717,108,030.91$6,104,685.80$3.93
2025-05-21$724,908,133.99$5,200,593.21$3.97
2025-05-22$738,011,880.41$5,867,904.42$4.04
2025-05-23$765,093,394.21$8,200,622.44$4.18
2025-05-24$726,896,088.67$15,348,502.17$3.97
2025-05-25$763,822,188.08$7,905,587.41$4.17
2025-05-26$759,441,448.55$7,602,889.70$4.15
2025-05-27$754,526,229.91$4,179,711.16$4.12
2025-05-28$714,174,479.77$11,739,994.34$3.89
2025-05-29$679,734,508.21$25,247,624.88$3.71
2025-05-30$656,711,547.73$9,231,368.52$3.59
2025-05-31$588,206,672.27$8,055,687.13$3.21
2025-06-01$580,963,889.68$7,551,276.45$3.17
2025-06-02$618,535,089.48$8,696,695.21$3.37
2025-06-03$600,946,576.18$8,795,449.54$3.27
2025-06-04$587,486,409.11$8,070,084.80$3.21
2025-06-05$550,227,328.87$6,550,840.50$3.00
2025-06-06$524,775,035.67$10,135,795.39$2.86
2025-06-07$532,030,869.48$7,629,234.96$2.90
2025-06-08$539,494,136.46$3,078,512.55$2.95
2025-06-09$536,193,967.34$2,678,227.48$2.93
2025-06-10$549,821,093.60$5,101,744.92$3.00
2025-06-11$546,681,797.80$6,660,439.19$2.99
2025-06-12$524,318,844.85$7,219,174.82$2.86
2025-06-13$496,356,210.23$9,054,149.42$2.71
2025-06-14$442,715,627.83$14,391,087.15$2.41
2025-06-15$456,945,315.49$6,107,332.92$2.49
2025-06-16$455,408,643.91$3,056,922.40$2.48
2025-06-17$445,288,734.36$7,460,086.39$2.42
2025-06-18$429,463,150.69$6,576,427.16$2.34
2025-06-19$420,061,849.95$9,133,624.05$2.29
2025-06-20$455,818,152.08$9,526,010.57$2.47
2025-06-21$446,337,424.32$20,014,981.25$2.43
2025-06-22$412,622,142.86$8,171,110.66$2.25
2025-06-23$398,898,201.27$5,665,546.46$2.17
2025-06-24$433,207,280.43$7,680,192.71$2.36
2025-06-25$426,002,844.86$10,880,721.76$2.32
2025-06-26$403,584,888.97$4,949,837.43$2.19
2025-06-27$390,774,345.24$8,152,550.52$2.12
2025-06-28$407,739,950.46$7,321,249.55$2.22
2025-06-29$426,615,241.16$5,015,696.74$2.32
2025-06-30$439,565,384.42$3,730,085.00$2.39
2025-07-01$416,491,522.59$4,393,875.79$2.26
2025-07-02$400,390,313.52$3,917,525.09$2.17
2025-07-03$422,101,792.29$7,506,206.29$2.29
2025-07-04$417,504,284.10$13,941,863.57$2.27
2025-07-05$409,587,768.80$6,859,206.05$2.22
2025-07-06$411,751,855.84$3,156,621.70$2.23
2025-07-07$425,254,053.43$3,924,636.19$2.30
2025-07-08$451,152,932.03$8,374,077.20$2.44
2025-07-09$431,590,029.69$10,658,925.09$2.34
2025-07-10$441,516,621.46$5,509,410.29$2.39
2025-07-10$440,246,831.36$6,097,348.37$2.38
easy way to earn bitcoin

Helium Markets

Compare live prices of Helium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioHNT/USDT $2.28$1,996,408
OrangeXHNT/USDT $2.29$412,878
GateHNT/USDT $2.29$709,707
BitgetHNT/USDT $2.29$311,912
WEEXHNT/USDT $2.29$500,468
KCEXHNT/USDT $2.29$256,481
MEXCHNT/USDT $2.29$583,671
KuCoinHNT/USDT $2.28$210,980
Biconomy.comHNT/USDT $2.28$215,366
XT.COMHNT/USDT $2.28$351,157
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.29$481,988
BVOXHNT/USDT $2.29$57,367
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.29$168,535
KrakenHNT/EUR $2.28$39,290
CoinTRHNT/TRY $2.29$147,039
BitunixHNT/USDT $2.29$81,438
BittimeHNT/IDR $2.30$30,832
CoinExHNT/USDT $2.30$62,519
BitrueHNT/USDT $2.29$34,957
GeminiHNT/USD $2.30$6,587
XBO.comHNT/EUR $2.28$6,914
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $2.27$26,818
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.30$13,982
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.29$8,706
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $2.28$7,656
CoinExHNT/BTC $2.29$3,941
Pancakeswap V3 (Solana)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.29$3,970
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.29$3,721
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $2.27$2,404
Coinbase ExchangeHNT/USD $2.29$475,393
BybitHNT/USDT $2.29$390,626
KrakenHNT/USD $2.29$75,889
OurbitHNT/USDT $2.29$44,013
BitMartHNT/USDT $2.29$254,205
BloFinHNT/USDT $2.29$24,086
Crypto.com ExchangeHNT/USD $2.28$21,444
CoinTRHNT/USDT $2.30$36,721
XBO.comHNT/USD $2.28$7,011
Crypto.com ExchangeHNT/USDT $2.30$7,925
TapbitHNT/USDT $2.29$35,329
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.30$3,988
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $2.27$1,656
CoinExHNT/USDC $2.29$2,821
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $2.29$1,235
BitvavoHNT/EUR $2.29$13,379
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.29$403
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.28$340
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $2.30$660
BingXHNT/USDT $2.31$753
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.28$102
IndodaxHNT/IDR $2.27$384
CoinzoomHNT/USD $2.29$87
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.30$24
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $2.29$23
BitkubHNT/THB $2.32$2
BtcTurk | KriptoHNT/TRY $2.28$58,863
BtcTurk | KriptoHNT/USDT $2.27$327
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $2.26$490
ParibuHNT/TRY $2.22$182,868
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $2.26$2,522
Energiswap0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 $2.26$37
CoinDCXHNT/INR $2.40$240
KorbitHNT/KRW $2.61$230
Backpack Exchange HNT/USDC $2.12$154
LATOKENHNT/USDT $2.32$59
RaydiumIOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $2.32$1
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $2.21$2
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.24$55
CubeHNT/USDC $2.38$0
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.20$15
GiottusHNT/INR $2.53$67
PoloniexHNT/USDT $2.23$12
ChangeNOWHNT/BTC $2.25$53

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gatewayHelium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through HospotsHelium is mined and distributed to Hotspot Owners, Helium Inc, and investors.There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%