Bancor Network current market price is $0.397 with a 24 hour trading volume of $152.71K. The total available supply of Bancor Network is 109.65M BNT with a maximum supply of 110.54M BNT. It has secured Rank 725 in the cryptocurrency market with a marketcap of $43.52M. The BNT price is 0.28% up in the last one hour.
The high price of the Bancor Network is $0.404 and low price is $0.392 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
725
$0.397
$43.52M 0.66%
$43.52M
$152.71K
109.65M BNT
109.65M BNT
110.54M BNT
$0.404
$0.392
$10.72 96.3%
09 Jan 2018
$0.121 227.83%
13 Mar 2020
Want to convert more cryptocurrencies?
0.28%
0.52%
8.94%
7.4%
0.56%
8.63%
34.8%
39.78%
Historical data of Bancor Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-30 | $80,021,532.38 | $2,340,648.57 | $0.67 |
| 2024-12-31 | $79,852,062.23 | $5,187,147.45 | $0.67 |
| 2025-01-01 | $78,353,322.11 | $1,453,914.69 | $0.66 |
| 2025-01-02 | $79,600,223.10 | $1,394,189.93 | $0.67 |
| 2025-01-03 | $83,498,934.60 | $1,399,159.66 | $0.70 |
| 2025-01-04 | $87,342,633.28 | $1,926,978.30 | $0.73 |
| 2025-01-05 | $87,253,094.91 | $1,907,929.41 | $0.73 |
| 2025-01-06 | $87,513,595.48 | $1,728,271.66 | $0.73 |
| 2025-01-07 | $88,278,528.64 | $1,401,883.61 | $0.74 |
| 2025-01-08 | $79,479,896.31 | $2,064,500.67 | $0.67 |
| 2025-01-09 | $78,238,821.37 | $1,039,967.98 | $0.65 |
| 2025-01-10 | $75,518,142.18 | $1,407,985.75 | $0.63 |
| 2025-01-11 | $77,676,007.05 | $1,400,333.68 | $0.65 |
| 2025-01-12 | $76,688,901.26 | $1,646,148.44 | $0.64 |
| 2025-01-13 | $75,485,786.18 | $1,409,026.94 | $0.63 |
| 2025-01-14 | $73,813,403.84 | $1,442,831.98 | $0.62 |
| 2025-01-15 | $76,401,832.30 | $1,657,479.30 | $0.64 |
| 2025-01-16 | $80,698,412.33 | $1,398,290.77 | $0.68 |
| 2025-01-17 | $81,047,603.68 | $1,393,842.58 | $0.68 |
| 2025-01-18 | $85,529,867.99 | $17,311,486.73 | $0.72 |
| 2025-01-19 | $81,588,210.85 | $7,919,359.31 | $0.69 |
| 2025-01-20 | $80,764,522.73 | $1,310,324.11 | $0.68 |
| 2025-01-21 | $81,705,185.98 | $1,388,738.47 | $0.69 |
| 2025-01-22 | $85,840,806.84 | $7,481,136.56 | $0.72 |
| 2025-01-23 | $80,307,396.37 | $1,392,823.54 | $0.68 |
| 2025-01-24 | $81,615,516.08 | $1,420,429.34 | $0.69 |
| 2025-01-25 | $80,185,966.93 | $1,395,906.25 | $0.68 |
| 2025-01-26 | $81,949,444.56 | $1,301,717.89 | $0.69 |
| 2025-01-27 | $79,392,283.50 | $3,210,665.53 | $0.67 |
| 2025-01-28 | $76,309,673.28 | $448,411.52 | $0.64 |
| 2025-01-29 | $73,222,440.73 | $287,664.07 | $0.62 |
| 2025-01-30 | $75,315,318.65 | $303,412.17 | $0.64 |
| 2025-01-31 | $78,111,953.18 | $2,436,463.27 | $0.66 |
| 2025-02-01 | $78,822,109.39 | $759,552.66 | $0.67 |
| 2025-02-02 | $74,093,263.64 | $4,738,779.05 | $0.63 |
| 2025-02-03 | $66,220,598.53 | $318,065.03 | $0.56 |
| 2025-02-04 | $68,487,139.75 | $1,434,056.45 | $0.58 |
| 2025-02-05 | $64,356,778.57 | $588,672.19 | $0.54 |
| 2025-02-06 | $63,899,389.11 | $327,913.16 | $0.54 |
| 2025-02-07 | $60,821,418.19 | $303,835.53 | $0.51 |
| 2025-02-08 | $60,992,688.18 | $231,877.91 | $0.52 |
| 2025-02-09 | $62,362,058.99 | $2,125,189.17 | $0.53 |
| 2025-02-10 | $61,928,910.20 | $354,731.87 | $0.52 |
| 2025-02-11 | $63,028,379.47 | $351,364.12 | $0.53 |
| 2025-02-12 | $60,192,884.58 | $5,992,226.42 | $0.51 |
| 2025-02-13 | $62,710,547.86 | $1,156,621.02 | $0.53 |
| 2025-02-14 | $61,510,094.09 | $401,438.84 | $0.52 |
| 2025-02-15 | $63,859,013.82 | $1,170,352.75 | $0.54 |
| 2025-02-16 | $62,124,463.96 | $352,689.49 | $0.53 |
| 2025-02-17 | $61,576,929.90 | $671,991.56 | $0.52 |
| 2025-02-18 | $62,871,027.28 | $351,328.16 | $0.53 |
| 2025-02-19 | $61,019,246.86 | $4,404,502.20 | $0.52 |
| 2025-02-20 | $60,886,955.00 | $252,274.93 | $0.52 |
| 2025-02-21 | $62,291,878.78 | $304,148.97 | $0.53 |
| 2025-02-22 | $59,735,064.64 | $3,145,117.12 | $0.51 |
| 2025-02-23 | $62,953,762.94 | $378,783.82 | $0.53 |
| 2025-02-24 | $61,891,095.85 | $347,634.86 | $0.52 |
| 2025-02-25 | $55,822,220.90 | $336,131.89 | $0.47 |
| 2025-02-26 | $54,920,268.56 | $341,759.12 | $0.46 |
| 2025-02-27 | $53,673,441.79 | $343,287.15 | $0.46 |
| 2025-02-28 | $53,599,575.13 | $349,822.46 | $0.45 |
| 2025-03-01 | $52,676,016.37 | $1,026,720.66 | $0.45 |
| 2025-03-02 | $52,700,846.14 | $701,386.68 | $0.45 |
| 2025-03-03 | $59,248,157.58 | $345,526.82 | $0.50 |
| 2025-03-04 | $51,935,777.24 | $348,667.78 | $0.44 |
| 2025-03-05 | $52,051,695.08 | $1,310,861.60 | $0.44 |
| 2025-03-06 | $54,610,294.13 | $349,038.92 | $0.46 |
| 2025-03-07 | $54,576,491.10 | $876,831.37 | $0.46 |
| 2025-03-08 | $51,691,806.82 | $344,510.31 | $0.44 |
| 2025-03-09 | $51,660,543.78 | $349,973.03 | $0.44 |
| 2025-03-10 | $47,096,250.21 | $348,521.99 | $0.40 |
| 2025-03-11 | $44,830,959.02 | $355,939.25 | $0.38 |
| 2025-03-12 | $45,194,314.73 | $7,338,427.86 | $0.39 |
| 2025-03-13 | $45,488,253.28 | $1,444,135.86 | $0.39 |
| 2025-03-14 | $44,728,613.95 | $308,164.16 | $0.39 |
| 2025-03-15 | $46,380,166.35 | $383,613.90 | $0.40 |
| 2025-03-16 | $47,172,176.82 | $237,366.90 | $0.41 |
| 2025-03-17 | $44,716,580.20 | $1,800,268.09 | $0.39 |
| 2025-03-18 | $46,870,570.37 | $191,293.55 | $0.40 |
| 2025-03-19 | $46,718,055.88 | $195,238.93 | $0.40 |
| 2025-03-20 | $49,436,451.23 | $194,000.55 | $0.43 |
| 2025-03-21 | $47,249,313.55 | $192,488.69 | $0.41 |
| 2025-03-22 | $46,660,204.11 | $287,107.66 | $0.40 |
| 2025-03-23 | $47,562,910.93 | $190,648.82 | $0.41 |
| 2025-03-24 | $47,746,649.21 | $193,689.95 | $0.41 |
| 2025-03-25 | $49,384,882.51 | $4,236,495.57 | $0.43 |
| 2025-03-26 | $49,910,774.40 | $193,253.78 | $0.43 |
| 2025-03-27 | $51,150,204.60 | $2,682,776.92 | $0.44 |
| 2025-03-28 | $52,931,598.19 | $1,594,296.25 | $0.46 |
| 2025-03-29 | $48,970,564.02 | $256,695.37 | $0.42 |
| 2025-03-30 | $47,396,052.32 | $194,208.95 | $0.41 |
| 2025-03-31 | $46,710,647.07 | $291,209.99 | $0.40 |
| 2025-04-01 | $47,607,852.83 | $193,268.61 | $0.41 |
| 2025-04-02 | $48,185,550.09 | $1,840,253.99 | $0.42 |
| 2025-04-03 | $45,478,761.02 | $863,305.38 | $0.39 |
| 2025-04-04 | $45,244,922.12 | $193,000.31 | $0.39 |
| 2025-04-05 | $45,150,249.60 | $191,004.77 | $0.39 |
| 2025-04-06 | $44,981,562.13 | $1,462,553.84 | $0.39 |
| 2025-04-07 | $40,510,950.31 | $192,114.11 | $0.35 |
| 2025-04-08 | $40,517,910.44 | $878,207.46 | $0.35 |
| 2025-04-09 | $38,368,988.66 | $852,015.36 | $0.33 |
| 2025-04-10 | $42,692,875.32 | $191,494.64 | $0.37 |
| 2025-04-11 | $40,887,875.60 | $194,205.81 | $0.35 |
| 2025-04-12 | $42,158,163.42 | $191,656.00 | $0.37 |
| 2025-04-13 | $44,131,970.34 | $192,531.09 | $0.38 |
| 2025-04-14 | $42,106,942.47 | $192,796.24 | $0.36 |
| 2025-04-15 | $43,291,823.90 | $193,250.24 | $0.38 |
| 2025-04-16 | $42,000,792.54 | $198,544.82 | $0.36 |
| 2025-04-17 | $41,520,789.56 | $663,122.28 | $0.36 |
| 2025-04-18 | $42,396,426.31 | $266,069.52 | $0.37 |
| 2025-04-19 | $42,746,504.84 | $192,727.21 | $0.37 |
| 2025-04-20 | $44,453,448.72 | $192,621.87 | $0.39 |
| 2025-04-21 | $44,675,534.54 | $191,447.50 | $0.39 |
| 2025-04-22 | $44,988,182.17 | $193,415.55 | $0.39 |
| 2025-04-23 | $47,922,044.55 | $198,014.37 | $0.42 |
| 2025-04-24 | $50,121,173.88 | $1,644,647.34 | $0.44 |
| 2025-04-25 | $50,720,433.27 | $194,057.16 | $0.44 |
| 2025-04-26 | $51,681,723.01 | $190,476.13 | $0.45 |
| 2025-04-27 | $52,441,931.90 | $214,270.70 | $0.46 |
| 2025-04-28 | $51,359,520.98 | $242,434.33 | $0.45 |
| 2025-04-29 | $52,896,783.19 | $2,653,159.13 | $0.46 |
| 2025-04-30 | $52,588,512.15 | $189,910.99 | $0.46 |
| 2025-05-01 | $52,831,591.54 | $187,859.12 | $0.46 |
| 2025-05-02 | $54,282,355.31 | $1,315,995.47 | $0.47 |
| 2025-05-03 | $54,551,899.14 | $2,128,277.73 | $0.47 |
| 2025-05-04 | $53,299,816.03 | $4,373,244.14 | $0.46 |
| 2025-05-05 | $52,507,159.18 | $187,923.96 | $0.46 |
| 2025-05-06 | $52,811,701.97 | $201,747.66 | $0.46 |
| 2025-05-07 | $52,962,518.57 | $313,717.99 | $0.46 |
| 2025-05-08 | $54,103,882.37 | $189,188.20 | $0.47 |
| 2025-05-09 | $63,369,204.33 | $188,530.62 | $0.55 |
| 2025-05-10 | $69,798,558.79 | $153,129.12 | $0.61 |
| 2025-05-11 | $77,508,941.46 | $191,171.34 | $0.67 |
| 2025-05-12 | $78,012,961.09 | $318,113.41 | $0.68 |
| 2025-05-13 | $80,932,940.32 | $308,341.82 | $0.70 |
| 2025-05-14 | $86,488,173.43 | $1,990,710.03 | $0.75 |
| 2025-05-15 | $83,747,997.23 | $181,457.58 | $0.73 |
| 2025-05-16 | $81,898,034.80 | $189,328.69 | $0.71 |
| 2025-05-17 | $82,534,439.85 | $85,357.17 | $0.72 |
| 2025-05-18 | $81,438,438.00 | $218,771.73 | $0.71 |
| 2025-05-19 | $82,665,260.93 | $318,011.29 | $0.72 |
| 2025-05-20 | $82,929,352.22 | $307,510.07 | $0.72 |
| 2025-05-21 | $82,464,495.80 | $1,804,980.32 | $0.72 |
| 2025-05-22 | $82,333,656.95 | $410,843.15 | $0.72 |
| 2025-05-23 | $86,029,676.91 | $204,102.66 | $0.75 |
| 2025-05-24 | $79,229,646.08 | $187,055.02 | $0.69 |
| 2025-05-25 | $79,725,936.61 | $337,010.13 | $0.69 |
| 2025-05-26 | $80,227,242.66 | $187,197.52 | $0.70 |
| 2025-05-27 | $79,759,165.56 | $210,244.48 | $0.69 |
| 2025-05-28 | $82,132,166.86 | $2,765,855.73 | $0.71 |
| 2025-05-29 | $82,502,179.58 | $1,037,101.46 | $0.71 |
| 2025-05-30 | $77,863,187.73 | $14,365,860.62 | $0.68 |
| 2025-05-31 | $72,255,020.73 | $9,328,825.71 | $0.63 |
| 2025-06-01 | $73,012,904.00 | $6,127,983.67 | $0.64 |
| 2025-06-02 | $77,399,078.58 | $10,620,415.28 | $0.67 |
| 2025-06-03 | $76,638,091.17 | $7,299,104.67 | $0.67 |
| 2025-06-04 | $75,531,868.77 | $6,252,577.10 | $0.66 |
| 2025-06-05 | $75,019,444.94 | $5,712,386.65 | $0.65 |
| 2025-06-06 | $70,208,889.50 | $5,693,366.10 | $0.61 |
| 2025-06-07 | $70,790,079.60 | $5,987,744.45 | $0.62 |
| 2025-06-08 | $73,228,650.54 | $5,037,925.60 | $0.64 |
| 2025-06-09 | $72,418,460.57 | $2,627,424.97 | $0.63 |
| 2025-06-10 | $76,953,343.14 | $6,348,475.55 | $0.67 |
| 2025-06-11 | $80,579,230.94 | $6,660,897.51 | $0.70 |
| 2025-06-12 | $77,980,696.30 | $5,581,183.65 | $0.68 |
| 2025-06-13 | $73,151,539.16 | $7,205,814.13 | $0.64 |
| 2025-06-14 | $69,282,502.88 | $10,201,013.30 | $0.60 |
| 2025-06-15 | $68,429,706.22 | $3,773,194.64 | $0.60 |
| 2025-06-16 | $69,224,275.28 | $3,815,452.15 | $0.60 |
| 2025-06-17 | $71,913,050.65 | $7,549,534.28 | $0.63 |
| 2025-06-18 | $69,467,144.27 | $6,078,679.62 | $0.61 |
| 2025-06-19 | $69,007,894.06 | $5,119,777.37 | $0.60 |
| 2025-06-20 | $68,976,406.76 | $3,329,193.20 | $0.60 |
| 2025-06-21 | $66,155,991.84 | $5,337,760.50 | $0.58 |
| 2025-06-22 | $63,075,260.12 | $3,930,209.64 | $0.55 |
| 2025-06-23 | $61,787,246.44 | $6,412,616.04 | $0.54 |
| 2025-06-24 | $65,997,850.33 | $7,519,509.30 | $0.58 |
| 2025-06-25 | $67,778,287.02 | $4,804,913.63 | $0.59 |
| 2025-06-26 | $65,569,442.69 | $4,987,187.91 | $0.57 |
| 2025-06-27 | $65,602,663.59 | $4,447,542.50 | $0.57 |
| 2025-06-28 | $66,319,240.14 | $3,638,087.56 | $0.58 |
| 2025-06-29 | $67,267,519.85 | $3,336,701.65 | $0.59 |
| 2025-06-30 | $68,866,219.88 | $3,426,328.76 | $0.60 |
| 2025-07-01 | $68,127,537.59 | $4,185,203.95 | $0.60 |
| 2025-07-02 | $65,344,399.52 | $3,869,022.69 | $0.57 |
| 2025-07-03 | $70,162,870.01 | $6,230,351.90 | $0.61 |
| 2025-07-04 | $70,930,061.24 | $4,986,674.32 | $0.62 |
| 2025-07-05 | $67,416,825.06 | $4,189,310.22 | $0.59 |
| 2025-07-06 | $68,152,996.34 | $2,949,339.04 | $0.60 |
| 2025-07-07 | $69,289,333.02 | $3,675,451.06 | $0.61 |
| 2025-07-08 | $69,329,091.46 | $3,712,689.00 | $0.61 |
| 2025-07-09 | $70,507,377.05 | $4,292,935.15 | $0.62 |
| 2025-07-10 | $73,936,850.83 | $4,960,491.76 | $0.65 |
| 2025-07-11 | $78,118,388.85 | $5,788,436.10 | $0.68 |
| 2025-07-12 | $78,044,112.37 | $6,497,134.25 | $0.68 |
| 2025-07-13 | $77,468,022.96 | $5,086,800.49 | $0.68 |
| 2025-07-14 | $78,785,819.21 | $4,807,177.12 | $0.69 |
| 2025-07-15 | $79,558,454.79 | $9,045,269.86 | $0.70 |
| 2025-07-16 | $81,542,455.90 | $8,203,976.96 | $0.71 |
| 2025-07-17 | $84,755,360.94 | $7,749,593.83 | $0.74 |
| 2025-07-18 | $87,655,163.52 | $7,776,965.42 | $0.77 |
| 2025-07-19 | $87,793,370.32 | $8,701,264.76 | $0.77 |
| 2025-07-20 | $88,953,191.52 | $6,051,249.50 | $0.78 |
| 2025-07-21 | $91,068,338.26 | $7,411,980.71 | $0.80 |
| 2025-07-22 | $92,314,738.04 | $5,677,381.59 | $0.81 |
| 2025-07-23 | $90,530,703.60 | $184,544.91 | $0.79 |
| 2025-07-24 | $86,196,065.61 | $184,526.97 | $0.76 |
| 2025-07-25 | $86,708,820.50 | $184,545.33 | $0.76 |
| 2025-07-26 | $87,224,277.84 | $184,526.23 | $0.77 |
| 2025-07-27 | $86,972,429.06 | $184,526.87 | $0.76 |
| 2025-07-28 | $89,899,488.72 | $184,592.92 | $0.79 |
| 2025-07-29 | $86,984,939.12 | $203,973.53 | $0.76 |
| 2025-07-30 | $85,712,301.77 | $184,509.42 | $0.75 |
| 2025-07-31 | $84,093,571.34 | $184,509.65 | $0.74 |
| 2025-08-01 | $82,381,994.40 | $5,363,517.93 | $0.72 |
| 2025-08-02 | $77,549,828.71 | $189,143.04 | $0.68 |
| 2025-08-03 | $76,923,905.00 | $184,509.82 | $0.68 |
| 2025-08-04 | $78,843,744.47 | $184,507.78 | $0.69 |
| 2025-08-05 | $81,588,985.84 | $184,509.32 | $0.72 |
| 2025-08-06 | $78,336,810.51 | $184,526.46 | $0.69 |
| 2025-08-07 | $79,733,028.38 | $184,527.44 | $0.70 |
| 2025-08-08 | $84,262,855.33 | $184,526.99 | $0.74 |
| 2025-08-09 | $86,715,897.68 | $184,508.86 | $0.76 |
| 2025-08-10 | $91,507,970.89 | $184,526.23 | $0.80 |
| 2025-08-11 | $90,854,716.13 | $184,527.05 | $0.80 |
| 2025-08-12 | $87,556,499.60 | $184,527.75 | $0.77 |
| 2025-08-13 | $94,066,945.02 | $184,526.23 | $0.83 |
| 2025-08-14 | $95,508,526.69 | $219,323.02 | $0.84 |
| 2025-08-15 | $89,347,293.21 | $10,786,806.32 | $0.78 |
| 2025-08-16 | $87,452,898.96 | $4,691,327.40 | $0.77 |
| 2025-08-17 | $88,531,618.73 | $6,229,832.32 | $0.78 |
| 2025-08-18 | $92,032,918.42 | $4,666,938.38 | $0.81 |
| 2025-08-19 | $89,554,271.00 | $5,104,794.22 | $0.79 |
| 2025-08-20 | $84,796,128.39 | $6,459,103.58 | $0.75 |
| 2025-08-21 | $90,116,004.46 | $4,997,242.93 | $0.79 |
| 2025-08-22 | $87,000,423.82 | $3,819,573.89 | $0.77 |
| 2025-08-23 | $95,974,516.71 | $7,937,747.62 | $0.85 |
| 2025-08-24 | $93,696,223.36 | $6,784,619.67 | $0.83 |
| 2025-08-25 | $93,499,063.20 | $8,757,855.07 | $0.82 |
| 2025-08-26 | $85,824,596.08 | $6,965,306.89 | $0.76 |
| 2025-08-27 | $88,192,884.81 | $5,206,222.27 | $0.78 |
| 2025-08-28 | $88,040,361.05 | $5,362,909.21 | $0.78 |
| 2025-08-29 | $88,980,290.69 | $4,258,602.91 | $0.79 |
| 2025-08-30 | $84,423,089.18 | $5,238,291.42 | $0.75 |
| 2025-08-31 | $84,759,279.63 | $3,817,751.12 | $0.75 |
| 2025-09-01 | $83,892,935.99 | $3,891,575.19 | $0.74 |
| 2025-09-02 | $82,448,335.28 | $4,816,174.53 | $0.73 |
| 2025-09-03 | $83,102,301.68 | $3,743,757.53 | $0.74 |
| 2025-09-04 | $84,566,356.81 | $3,882,710.33 | $0.75 |
| 2025-09-05 | $81,613,706.38 | $3,801,543.09 | $0.72 |
| 2025-09-06 | $82,073,963.76 | $4,330,277.60 | $0.73 |
| 2025-09-07 | $81,237,557.65 | $2,885,653.81 | $0.72 |
| 2025-09-08 | $81,597,004.68 | $2,719,661.90 | $0.72 |
| 2025-09-09 | $82,664,902.26 | $3,627,749.30 | $0.73 |
| 2025-09-10 | $82,107,394.91 | $4,106,803.47 | $0.73 |
| 2025-09-11 | $83,434,465.23 | $3,938,550.32 | $0.74 |
| 2025-09-12 | $85,914,538.37 | $4,329,413.29 | $0.76 |
| 2025-09-13 | $87,692,452.23 | $7,494,553.22 | $0.78 |
| 2025-09-14 | $87,779,949.15 | $9,885,425.36 | $0.78 |
| 2025-09-15 | $85,469,372.28 | $6,436,739.98 | $0.76 |
| 2025-09-16 | $81,494,640.09 | $21,384,721.18 | $0.72 |
| 2025-09-17 | $81,833,950.50 | $9,656,217.68 | $0.73 |
| 2025-09-18 | $83,738,884.92 | $8,487,659.73 | $0.75 |
| 2025-09-19 | $83,728,218.50 | $3,924,367.07 | $0.74 |
| 2025-09-20 | $80,576,073.08 | $5,485,958.23 | $0.72 |
| 2025-09-21 | $80,755,142.18 | $4,632,257.27 | $0.72 |
| 2025-09-22 | $78,581,282.20 | $4,282,235.60 | $0.70 |
| 2025-09-23 | $75,427,173.43 | $8,476,968.89 | $0.67 |
| 2025-09-24 | $74,900,388.15 | $5,987,050.28 | $0.67 |
| 2025-09-25 | $74,550,074.86 | $4,969,791.00 | $0.66 |
| 2025-09-26 | $70,370,458.70 | $7,163,209.32 | $0.63 |
| 2025-09-27 | $72,689,736.48 | $4,041,878.77 | $0.65 |
| 2025-09-28 | $72,372,771.57 | $3,214,395.26 | $0.65 |
| 2025-09-29 | $74,272,276.62 | $3,678,896.12 | $0.66 |
| 2025-09-30 | $74,446,207.39 | $8,439,394.32 | $0.66 |
| 2025-10-01 | $74,166,176.02 | $7,248,329.93 | $0.66 |
| 2025-10-02 | $77,477,310.06 | $4,313,438.01 | $0.69 |
| 2025-10-03 | $78,993,738.75 | $302,490.15 | $0.70 |
| 2025-10-04 | $79,278,336.56 | $570,254.52 | $0.71 |
| 2025-10-05 | $78,013,758.57 | $178,932.90 | $0.69 |
| 2025-10-06 | $78,328,123.92 | $189,980.47 | $0.70 |
| 2025-10-07 | $80,806,860.15 | $585,040.71 | $0.72 |
| 2025-10-08 | $77,699,355.51 | $491,707.81 | $0.69 |
| 2025-10-09 | $78,383,791.00 | $189,523.09 | $0.70 |
| 2025-10-10 | $76,462,118.33 | $357,479.72 | $0.68 |
| 2025-10-11 | $66,046,179.32 | $3,549,212.46 | $0.58 |
| 2025-10-12 | $64,212,222.05 | $849,674.63 | $0.57 |
| 2025-10-13 | $71,055,412.61 | $1,025,172.98 | $0.64 |
| 2025-10-14 | $72,019,977.35 | $937,941.78 | $0.65 |
| 2025-10-15 | $70,050,033.19 | $188,915.27 | $0.63 |
| 2025-10-16 | $67,677,716.49 | $415,953.28 | $0.61 |
| 2025-10-17 | $65,128,220.83 | $495,326.37 | $0.59 |
| 2025-10-18 | $64,012,248.81 | $444,140.24 | $0.58 |
| 2025-10-19 | $64,858,688.23 | $423,510.07 | $0.59 |
| 2025-10-20 | $66,004,695.92 | $489,048.87 | $0.60 |
| 2025-10-21 | $67,251,669.93 | $438,270.83 | $0.61 |
| 2025-10-22 | $64,953,129.37 | $537,922.30 | $0.59 |
| 2025-10-23 | $64,195,742.45 | $362,070.39 | $0.58 |
| 2025-10-24 | $64,893,969.54 | $85,768.28 | $0.59 |
| 2025-10-25 | $66,174,213.84 | $572,952.32 | $0.60 |
| 2025-10-26 | $66,038,161.58 | $188,056.52 | $0.60 |
| 2025-10-27 | $68,587,047.25 | $206,847.70 | $0.62 |
| 2025-10-28 | $67,877,407.97 | $542,521.87 | $0.61 |
| 2025-10-29 | $66,596,954.36 | $381,758.98 | $0.60 |
| 2025-10-30 | $65,338,669.12 | $683,315.90 | $0.59 |
| 2025-10-31 | $63,290,655.76 | $557,281.30 | $0.57 |
| 2025-11-01 | $64,034,445.27 | $188,830.63 | $0.58 |
| 2025-11-02 | $65,064,118.93 | $386,067.56 | $0.59 |
| 2025-11-03 | $64,440,498.07 | $572,323.91 | $0.58 |
| 2025-11-04 | $59,461,398.39 | $1,127,020.74 | $0.54 |
| 2025-11-05 | $55,792,860.27 | $533,010.35 | $0.50 |
| 2025-11-06 | $57,619,304.91 | $324,956.10 | $0.52 |
| 2025-11-07 | $55,606,816.75 | $961,331.38 | $0.50 |
| 2025-11-08 | $59,002,654.46 | $1,385,248.48 | $0.53 |
| 2025-11-09 | $58,022,019.06 | $588,355.97 | $0.52 |
| 2025-11-10 | $60,203,806.88 | $80,615.29 | $0.54 |
| 2025-11-11 | $60,924,651.43 | $2,365,279.08 | $0.55 |
| 2025-11-12 | $58,223,224.55 | $585,447.81 | $0.53 |
| 2025-11-13 | $57,417,900.54 | $513,447.26 | $0.52 |
| 2025-11-14 | $55,434,378.22 | $300,667.04 | $0.50 |
| 2025-11-15 | $52,978,565.65 | $431,231.69 | $0.48 |
| 2025-11-16 | $54,108,070.63 | $335,062.34 | $0.49 |
| 2025-11-17 | $52,920,029.04 | $80,824.62 | $0.48 |
| 2025-11-18 | $51,330,031.16 | $633,409.71 | $0.46 |
| 2025-11-19 | $52,920,102.88 | $184,678.75 | $0.48 |
| 2025-11-20 | $51,292,585.79 | $380,929.54 | $0.46 |
| 2025-11-21 | $48,724,852.52 | $124,036.45 | $0.44 |
| 2025-11-22 | $46,990,296.56 | $189,999.18 | $0.43 |
| 2025-11-23 | $46,739,639.55 | $349,107.70 | $0.42 |
| 2025-11-24 | $47,422,792.21 | $75,104.06 | $0.43 |
| 2025-11-25 | $49,432,890.74 | $254,789.62 | $0.45 |
| 2025-11-26 | $49,633,974.85 | $216,517.23 | $0.45 |
| 2025-11-27 | $50,631,132.42 | $89,760.20 | $0.46 |
| 2025-11-28 | $50,740,818.76 | $243,089.33 | $0.46 |
| 2025-11-29 | $50,475,615.20 | $167,640.96 | $0.46 |
| 2025-11-30 | $49,443,812.85 | $255,248.70 | $0.45 |
| 2025-12-01 | $53,978,374.25 | $1,075,883.57 | $0.49 |
| 2025-12-02 | $49,644,417.30 | $187,920.03 | $0.45 |
| 2025-12-03 | $51,315,812.90 | $385,407.33 | $0.46 |
| 2025-12-04 | $53,276,705.28 | $826,532.38 | $0.48 |
| 2025-12-05 | $51,975,546.65 | $85,237.47 | $0.47 |
| 2025-12-06 | $49,868,669.84 | $210,763.37 | $0.45 |
| 2025-12-07 | $50,125,003.74 | $412,276.57 | $0.45 |
| 2025-12-08 | $48,920,453.70 | $692,195.40 | $0.44 |
| 2025-12-09 | $49,257,170.63 | $259,259.32 | $0.45 |
| 2025-12-10 | $52,251,385.31 | $188,285.39 | $0.47 |
| 2025-12-11 | $50,963,508.24 | $365,894.99 | $0.46 |
| 2025-12-12 | $50,012,164.18 | $189,379.53 | $0.45 |
| 2025-12-13 | $48,485,584.24 | $395,222.40 | $0.44 |
| 2025-12-14 | $48,577,229.37 | $2,123,678.61 | $0.44 |
| 2025-12-15 | $46,897,966.03 | $3,439,285.52 | $0.43 |
| 2025-12-16 | $44,965,990.19 | $4,369,172.86 | $0.41 |
| 2025-12-17 | $45,036,325.55 | $2,871,575.74 | $0.41 |
| 2025-12-18 | $43,435,098.55 | $3,002,221.73 | $0.39 |
| 2025-12-19 | $42,903,250.76 | $3,932,994.99 | $0.39 |
| 2025-12-20 | $45,275,873.47 | $2,283,081.50 | $0.41 |
| 2025-12-21 | $45,040,812.73 | $1,324,076.69 | $0.41 |
| 2025-12-22 | $44,637,312.70 | $233,888.09 | $0.41 |
| 2025-12-23 | $44,919,841.59 | $243,396.80 | $0.41 |
| 2025-12-24 | $44,811,953.17 | $188,970.04 | $0.41 |
| 2025-12-25 | $44,585,500.30 | $85,564.08 | $0.40 |
| 2025-12-26 | $43,351,621.26 | $186,840.30 | $0.39 |
| 2025-12-27 | $43,867,312.55 | $1,303,691.82 | $0.40 |
| 2025-12-28 | $44,766,125.90 | $265,925.83 | $0.41 |
| 2025-12-29 | $44,288,471.43 | $286,314.43 | $0.40 |
| 2025-12-29 | $45,544,805.44 | $294,710.37 | $0.41 |
Compare live prices of Bancor Network on top exchanges.
About Bancor?Bancor is an ecosystem of decentralized, open-source protocols that promote on-chain trading and liquidity.Its main protocol, Carbon, is a decentralized trading protocol allowing users to perform automated trading strategies using custom on-chain limit orders and range orders, with the option of combining orders together to create automated buy low, sell high strategies.Fast Lane, a separate open-source arbitrage protocol, allows any user to perform arbitrage between Bancor ecosystem protocols and external on-chain exchanges and redirect arbitrage profits back to the Bancor ecosystem.All Bancor ecosystem protocols are governed by the BancorDAO via staked BNT.What makes Bancor Unique?Bancor’s flagship protocol, Carbon, allows users to perform automated trading strategies on-chain with far greater control and efficiency compared to existing decentralized exchanges (DEXs).Existing on-chain liquidity solutions suffer from key drawbacks, namely that: 1) executed orders can be reversed when prices move, and 2) a single liquidity position must execute both buys and sells using the same pricing curve. As a result, on-chain liquidity is costly and complex to automate and update, while exposing traders to MEV sandwich attacks.Carbon introduces a new form of on-chain liquidity called Asymmetric Liquidity, which allows users to create individual liquidity positions with two distinct pricing curves: one for buying and one for selling. This gives users the ability to set buy and sell orders that execute in specific price ranges, with the option of combining orders together to create automated buy low, sell high strategies. By design, Carbon orders are irreversible on execution, easily adjustable directly on-chain, and completely resistant to MEV sandwich attacks. These capabilities give users an unprecedented level of control and automation to perform novel trading strategies on-chain.For example, a user who believes ETH will trade in the near future between $1500-2000 could set a Carbon strategy that automatically buys ETH between $1500-1600 and sells the ETH from $1900-2000. As market prices move into selected ranges, orders are automatically executed by traders who interact with Carbon directly, or via popular DEX aggregators. All with no reliance on external oracles or keepers. Strategy updates can be made in a highly gas efficient manner, without needing to withdraw and re-add liquidity, via parameters in a strategy’s smart contract.Carbon also improves on the trading model in centralized exchanges by allowing users to create multi-order strategies that utilize a single source of rotating liquidity to fill trades, eliminating the need to create multiple limit orders and pre-fund each order as it is created.By fusing the feature-rich trading functionality of centralized exchanges with the access and transparency of automated market-makers, Carbon unlocks the future of decentralized on-chain trading.History of BancorBancor invented the first blockchain-based automated market maker (AMM) in 2017. The protocol’s first version was launched in June 2017, with subsequent protocol versions iterating on the original AMM model.In 2020, the BancorDAO was launched to oversee and govern development of Bancor ecosystem protocols. The BancorDAO has since voted on over 450 governance proposals, and has had at the time writing over 9,700 governance token holders, and over 1,100 voters.What’s Next for BancorPer the BancorDAO, the Bancor community is focused on development of its flagship protocols, Carbon and Fast Lane. The beta version of Fast Lane is currently live on Ethereum mainnet, and will continue evolving, while the beta version of Carbon is expected to go live on Ethereum mainnet in the second quarter of 2023, pending voting by the BancorDAO. From there, deployment of both Carbon and Fast Lane on other Layer-1 and Layer-2 blockchains will be explored.The Bancor community will continue executing on its mission to build innovative solutions that expand the design space for on-chain trading and liquidity and open the doors to a wide range of future DeFi applications and products.What Can Bancor (BNT) Be Used ForThe Bancor Network Token (BNT) can currently be staked for vBNT to vote in BancorDAO governance, with additional BNT utility controlled by the BancorDAO.Relevant Sources:Bancor GithubCarbon WebsiteIntroducing Carbon Blog PostFast LaneCarbon WhitepaperCarbon Litepaper
South Korean prosecutors are investigating the disappearance of approximately $48 million in seized Bitcoin following a suspected phishing attack, according to local media reports. The Gwangju District Prosecutors’ Office discovered the missing digital assets during a routine inspection of confiscated…...
Read More
The Nasdaq listing of the Dogecoin ETF ushers in a new era of institutional legitimacy, while platforms like DogeStaking enable investors to turn holdings into steady daily income. #partnercontent...
Read More
Ledger is weighing a U.S. IPO that could value the hardware wallet maker above $4b as theft‑driven demand for cold storage, Trump’s pro‑crypto shift, and a rebounding IPO pipeline push more crypto firms toward Wall Street listings. Hardware wallet manufacturer…...
Read More
Kaia KAIA$0.0620 18.4%
LayerZero ZRO$2.26 17.68%
Axie Infinity AXS$2.88 14.68%
DoubleZero 2Z$0.137 8.14%
Dash DASH$70.60 7.76%
Bitcoin BTC$89,246.00 -0.26%
Ethereum ETH$2,927.40 -1.39%
Tether USDT$0.999 -0.04%
BNB BNB$887.29 0.06%
XRP XRP$1.90 -1.24%
Telcoin TEL $0.003793 -12.48%
River RIVER $44.00 -11.69%
Story IP $2.27 -7.92%
Maple Finance SYRUP $0.320 -7.6%
Starknet STRK $0.0731 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
