• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.9% ETH 9.5%

Banana Gun Live Price Update & Market Capitalization

easy way to earn bitcoin

Banana Gun BANANA #570

$18.33 4.78% (1d)

Market Overview

Banana Gun current market price is $18.33 with a 24 hour trading volume of $12.51M. The total available supply of Banana Gun is 8,453.30K BANANA with a maximum supply of 10.00M BANANA. It has secured Rank 570 in the cryptocurrency market with a marketcap of $73.27M. The BANANA price is 1.22% up in the last one hour.


The high price of the Banana Gun is $18.34 and low price is $17.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Banana Gun Rank

570

Banana Gun Price

$18.33

Market Cap

$73.27M 4.54%

Fully Diluted Valuation

$154.98M

Trading Volume(24h)

$12.51M

Circulating Supply

3,996.75K BANANA

Total Supply

8,453.30K BANANA

Max Supply

10.00M BANANA

High(24h)

$18.34

Low(24h)

$17.35

All-time High

$78.62 76.68%
20 Jul 2024

All-time Low

$5.13 257.48%
12 Oct 2023

Cryptocurrency Banana Gun Calculator

Want to convert more cryptocurrencies?

Banana Gun Historical Data Chart

1h

1.22%

24h

4.78%

7d

3.69%

14d

10.35%

30d

7.05%

60d

27.06%

200d

53.41%

1y

57.31%

Banana Gun Historical Data

Historical data of Banana Gun past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$101,872,122.89$2,056,210.30$42.42
2024-07-11$103,265,861.07$2,017,194.65$43.00
2024-07-12$106,610,753.29$2,224,776.00$44.41
2024-07-13$126,690,220.66$4,651,811.36$52.75
2024-07-14$117,850,661.66$4,701,403.09$47.41
2024-07-15$125,928,810.66$3,615,360.11$52.39
2024-07-16$131,458,066.40$2,604,896.87$54.79
2024-07-17$134,248,119.85$3,933,341.24$55.94
2024-07-18$133,759,460.41$3,443,388.54$55.77
2024-07-19$172,140,921.32$29,197,942.96$71.73
2024-07-20$171,823,826.34$29,100,971.43$71.52
2024-07-21$154,508,768.98$214,818,250.75$64.37
2024-07-22$154,956,374.40$177,361,568.97$64.60
2024-07-23$149,999,728.25$99,904,211.68$62.41
2024-07-24$144,306,924.71$69,588,322.61$60.31
2024-07-25$141,577,352.05$69,926,694.53$58.95
2024-07-26$144,437,757.09$72,549,762.62$60.20
2024-07-27$210,883,011.77$57,063,819.67$62.28
2024-07-28$204,968,602.23$44,125,573.06$60.72
2024-07-29$190,677,049.59$39,280,544.38$56.49
2024-07-30$189,644,820.09$60,050,407.90$56.19
2024-07-31$181,880,594.78$41,878,572.37$53.90
2024-08-01$172,527,935.30$77,747,062.51$51.15
2024-08-02$161,305,620.51$108,532,021.18$47.80
2024-08-03$151,165,059.89$81,112,388.70$44.80
2024-08-04$143,135,274.52$73,832,444.30$42.46
2024-08-05$126,558,870.13$51,517,388.72$37.51
2024-08-06$109,823,363.07$99,293,562.29$32.47
2024-08-07$120,106,962.03$60,211,738.00$35.65
2024-08-08$109,052,271.00$58,295,827.25$32.23
2024-08-09$133,000,512.88$67,854,269.49$39.32
2024-08-10$130,011,276.28$50,097,746.82$38.56
2024-08-11$128,202,850.58$31,566,321.57$37.93
2024-08-12$115,365,682.89$36,593,992.51$34.14
2024-08-13$123,946,918.07$41,767,605.97$36.67
2024-08-14$144,671,653.09$86,434,862.23$42.84
2024-08-15$150,717,761.03$122,475,725.19$44.61
2024-08-16$143,325,113.63$126,221,840.83$42.42
2024-08-17$171,982,486.40$143,451,381.15$49.58
2024-08-18$193,602,594.70$285,318,076.80$56.04
2024-08-19$178,564,128.75$147,711,450.17$51.61
2024-08-20$176,913,162.56$77,659,762.56$51.16
2024-08-21$167,607,245.83$74,741,410.85$48.50
2024-08-22$162,064,211.68$79,227,845.30$46.93
2024-08-23$161,108,040.64$55,584,651.31$46.63
2024-08-24$175,624,197.86$77,317,987.10$50.91
2024-08-25$169,180,160.36$63,271,308.14$49.05
2024-08-26$156,978,409.46$85,794,282.99$45.44
2024-08-27$146,964,666.91$54,698,211.64$42.56
2024-08-28$138,108,837.82$54,032,927.53$39.95
2024-08-29$140,596,632.35$56,054,700.76$40.63
2024-08-30$144,113,355.86$50,990,362.39$41.68
2024-08-31$140,437,141.05$34,662,001.59$40.64
2024-09-01$138,558,583.95$23,195,708.16$40.15
2024-09-02$126,870,757.17$25,551,242.17$36.74
2024-09-03$134,450,541.83$28,598,052.66$38.92
2024-09-04$127,171,532.12$24,006,445.01$36.66
2024-09-05$127,391,575.35$57,659,402.26$36.88
2024-09-06$125,138,650.08$28,204,662.03$36.21
2024-09-07$131,861,834.13$46,071,093.48$38.17
2024-09-08$137,316,611.99$56,182,722.41$39.73
2024-09-09$135,877,973.32$36,274,968.15$39.34
2024-09-10$141,029,425.23$35,805,251.42$40.82
2024-09-11$142,480,307.21$30,947,864.65$41.26
2024-09-12$136,001,732.98$32,561,033.14$39.37
2024-09-13$138,103,704.07$29,066,292.58$39.95
2024-09-14$143,400,207.93$24,506,292.68$41.53
2024-09-15$144,112,870.40$20,777,450.48$41.68
2024-09-16$136,890,539.09$21,793,883.38$39.64
2024-09-17$131,957,894.11$28,920,063.20$38.16
2024-09-18$137,125,989.06$30,696,781.43$39.69
2024-09-19$140,772,318.62$28,750,072.60$40.88
2024-09-20$133,305,002.32$94,470,998.50$38.59
2024-09-21$129,224,109.75$61,818,842.73$37.37
2024-09-22$128,703,323.47$28,631,825.65$37.26
2024-09-23$119,513,607.17$31,695,158.52$34.60
2024-09-24$127,170,988.03$42,138,086.40$36.82
2024-09-25$129,430,031.73$36,132,870.29$37.47
2024-09-26$137,795,326.32$50,841,235.58$39.88
2024-09-27$137,964,198.30$59,957,948.88$40.00
2024-09-28$150,540,032.10$45,915,792.48$43.57
2024-09-29$145,729,036.64$27,576,739.81$42.16
2024-09-30$147,034,560.65$29,172,170.94$42.54
2024-10-01$159,121,040.53$71,764,065.10$46.05
2024-10-02$152,253,676.55$49,932,529.55$44.10
2024-10-03$152,376,789.92$37,257,118.69$44.13
2024-10-04$167,532,327.69$52,669,674.32$48.44
2024-10-05$161,035,719.38$49,018,947.01$46.60
2024-10-06$151,363,337.62$28,916,400.22$43.85
2024-10-07$157,412,117.93$28,395,387.99$45.60
2024-10-08$171,874,072.90$60,389,249.47$49.77
2024-10-09$165,053,582.73$47,049,930.16$47.74
2024-10-10$162,298,994.98$38,983,658.25$46.94
2024-10-11$173,261,208.16$55,377,434.86$50.09
2024-10-12$194,908,428.12$60,987,585.67$56.37
2024-10-13$214,000,743.32$104,542,746.06$61.79
2024-10-14$219,311,254.66$73,657,502.19$63.41
2024-10-15$215,872,923.03$76,770,123.66$62.35
2024-10-16$202,324,584.17$61,858,615.45$58.42
2024-10-17$201,839,063.69$45,566,833.60$58.31
2024-10-18$191,559,448.82$33,238,581.65$55.29
2024-10-19$206,426,153.93$66,556,856.22$59.55
2024-10-20$201,415,446.74$28,100,032.77$58.12
2024-10-21$195,680,638.19$22,381,056.23$56.37
2024-10-22$192,706,874.36$43,371,448.13$55.62
2024-10-23$189,586,129.54$31,252,102.97$54.74
2024-10-24$185,228,432.89$28,908,282.70$53.47
2024-10-25$188,392,920.67$28,068,190.66$54.40
2024-10-26$179,398,574.16$37,751,602.36$52.02
2024-10-27$177,995,053.89$28,410,897.38$51.36
2024-10-28$183,001,715.82$23,485,914.79$52.83
2024-10-29$203,878,698.85$44,367,697.59$58.97
2024-10-30$208,845,705.66$54,593,433.25$60.25
2024-10-31$194,962,962.35$32,663,775.69$56.31
2024-11-01$184,834,280.81$23,980,304.22$53.29
2024-11-02$170,016,722.42$31,087,862.96$49.04
2024-11-03$166,213,379.05$22,173,655.46$48.03
2024-11-04$167,955,524.39$30,128,050.19$48.45
2024-11-05$165,169,445.38$38,575,636.25$47.66
2024-11-06$160,212,769.61$28,968,714.22$46.20
2024-11-07$196,366,027.35$72,735,664.37$56.64
2024-11-08$206,532,943.69$43,303,229.28$59.58
2024-11-09$188,539,535.42$34,812,860.71$54.42
2024-11-10$199,919,243.29$49,379,845.69$57.69
2024-11-11$198,633,374.82$65,687,378.22$57.31
2024-11-12$228,654,833.53$198,361,739.40$65.97
2024-11-13$213,716,621.20$85,250,901.49$61.78
2024-11-14$195,945,654.31$82,199,251.17$56.45
2024-11-15$182,762,798.85$62,251,633.43$52.78
2024-11-16$198,187,694.31$43,803,617.29$57.19
2024-11-17$199,963,582.56$49,183,293.53$57.72
2024-11-18$198,841,552.57$47,421,899.64$57.40
2024-11-19$211,312,993.63$54,324,953.48$61.21
2024-11-20$210,725,581.65$46,800,229.93$60.83
2024-11-21$226,459,947.14$113,304,188.24$65.24
2024-11-22$239,995,419.91$74,513,284.69$69.22
2024-11-23$228,776,767.19$44,009,936.06$66.01
2024-11-24$229,145,751.35$53,276,458.80$66.17
2024-11-25$245,475,686.98$42,317,484.85$70.91
2024-11-26$234,875,228.71$56,582,384.76$67.78
2024-11-27$223,748,342.29$49,302,597.04$64.53
2024-11-28$244,812,551.70$49,187,437.21$70.66
2024-11-29$233,087,751.57$34,304,570.78$67.31
2024-11-30$234,857,947.78$26,923,681.75$67.79
2024-12-01$231,861,637.47$31,864,782.18$66.90
2024-12-02$227,328,685.57$30,464,301.60$65.57
2024-12-03$199,357,308.45$67,617,145.27$58.01
2024-12-04$207,653,432.01$72,846,349.36$59.72
2024-12-05$207,594,505.57$56,437,568.20$59.94
2024-12-06$202,262,529.73$61,148,111.19$58.28
2024-12-07$203,732,736.07$48,094,430.14$58.83
2024-12-08$211,784,634.55$37,785,968.12$61.06
2024-12-09$208,023,412.59$31,327,900.55$60.09
2024-12-10$180,971,943.53$67,134,346.77$52.22
2024-12-11$180,157,897.83$58,948,263.58$51.96
2024-12-12$192,204,176.79$37,577,266.69$55.49
2024-12-13$186,178,579.37$33,457,040.36$53.80
2024-12-14$182,579,899.04$24,700,836.53$52.71
2024-12-15$175,562,609.11$25,712,149.53$50.67
2024-12-16$177,367,889.96$22,919,472.80$51.18
2024-12-17$172,024,060.86$29,074,364.05$49.58
2024-12-18$159,086,532.98$24,050,398.31$45.91
2024-12-19$150,664,700.60$32,422,734.07$43.48
2024-12-20$142,237,857.26$37,975,245.13$40.96
2024-12-21$144,521,217.69$31,939,647.91$41.65
2024-12-22$135,359,273.32$22,153,305.20$39.08
2024-12-23$135,178,008.14$19,548,092.98$39.01
2024-12-24$144,486,763.35$22,426,881.58$41.69
2024-12-25$145,640,787.63$20,417,618.76$42.09
2024-12-26$138,811,065.41$17,697,014.31$40.08
2024-12-27$129,613,494.20$21,703,140.12$37.36
2024-12-28$130,064,191.77$19,701,152.89$37.55
2024-12-29$133,182,069.89$15,418,304.57$38.43
2024-12-30$128,392,214.86$17,412,414.24$37.05
2024-12-31$130,797,528.58$30,392,049.54$37.76
2025-01-01$130,022,577.68$19,022,337.98$37.50
2025-01-02$131,756,580.43$18,147,455.95$38.01
2025-01-03$138,637,446.55$20,965,548.97$40.03
2025-01-04$151,136,748.57$53,609,730.68$43.60
2025-01-05$156,160,007.64$20,786,021.12$45.03
2025-01-06$153,184,480.61$17,445,802.92$44.15
2025-01-07$153,792,111.98$18,664,395.38$44.41
2025-01-08$146,735,511.11$25,647,292.31$42.29
2025-01-09$151,880,254.12$20,704,858.28$43.84
2025-01-10$130,612,808.88$21,696,385.61$37.61
2025-01-11$143,678,532.79$21,773,902.66$41.42
2025-01-12$137,157,609.92$11,518,123.08$39.58
2025-01-13$133,259,512.61$11,055,731.85$38.44
2025-01-14$131,027,610.06$18,441,564.84$37.83
2025-01-15$130,614,148.76$15,229,586.24$37.66
2025-01-16$137,899,134.31$17,464,792.53$39.80
2025-01-17$132,418,015.71$21,135,114.95$38.28
2025-01-18$142,409,360.85$22,340,565.32$41.04
2025-01-19$134,389,203.82$22,543,392.00$38.78
2025-01-20$118,980,412.84$30,992,472.19$34.16
2025-01-21$124,837,150.42$36,277,905.88$35.94
2025-01-22$137,627,511.21$31,258,803.63$39.86
2025-01-23$143,218,979.14$122,336,844.21$41.29
2025-01-24$144,464,890.61$52,559,792.95$41.69
2025-01-25$143,756,531.79$43,973,558.05$41.53
2025-01-26$143,831,804.51$36,727,103.24$41.51
2025-01-27$137,246,402.21$32,771,747.66$39.55
2025-01-28$130,304,249.93$48,590,788.85$37.64
2025-01-29$123,262,076.78$43,363,242.18$35.61
2025-01-30$126,844,873.55$21,642,354.22$36.50
2025-01-31$130,663,037.79$23,834,417.72$37.67
2025-02-01$133,249,735.94$20,739,146.80$38.46
2025-02-02$121,254,252.27$19,749,401.15$34.98
2025-02-03$102,617,261.39$27,712,408.27$29.59
2025-02-04$98,429,497.44$37,762,088.68$28.28
2025-02-05$85,615,473.10$27,666,500.40$24.65
2025-02-06$80,803,239.21$17,560,919.63$23.25
2025-02-07$75,493,826.85$15,761,377.34$21.71
2025-02-08$70,734,222.10$18,088,288.79$20.39
2025-02-09$73,494,411.93$18,482,597.60$21.13
2025-02-10$70,940,592.45$19,135,739.14$20.39
2025-02-11$81,603,730.75$48,070,840.81$23.45
2025-02-12$86,301,540.03$50,129,639.31$24.75
2025-02-13$95,576,905.31$42,647,698.15$27.51
2025-02-14$91,343,885.05$21,517,986.92$26.25
2025-02-15$92,456,486.22$14,764,752.60$26.58
2025-02-16$93,041,397.99$16,703,407.37$26.74
2025-02-17$89,019,310.26$15,092,331.45$25.59
2025-02-18$87,359,650.98$19,218,122.02$25.10
2025-02-19$82,869,148.88$20,661,599.03$23.83
2025-02-20$83,599,227.54$16,564,039.61$24.03
2025-02-21$82,890,532.11$21,030,532.05$23.82
2025-02-22$77,738,478.70$21,607,278.42$22.32
2025-02-23$83,462,365.13$19,315,494.34$23.98
2025-02-24$81,467,312.03$13,840,386.70$23.44
2025-02-25$67,379,943.80$28,866,889.95$19.32
2025-02-26$67,439,415.50$33,437,637.86$19.33
2025-02-27$62,996,892.62$30,814,945.90$18.06
2025-02-28$62,856,128.47$23,033,847.14$18.02
2025-03-01$61,984,942.16$22,816,454.20$17.77
2025-03-02$61,830,042.25$15,573,886.40$17.75
2025-03-03$65,846,112.35$27,972,338.51$18.88
2025-03-04$55,025,482.85$29,287,325.92$15.74
2025-03-05$49,763,232.55$31,545,697.85$14.26
2025-03-06$51,050,029.61$22,211,156.63$14.59
2025-03-07$49,484,425.24$18,388,346.89$14.23
2025-03-08$48,202,151.97$19,103,766.36$13.82
2025-03-09$46,962,016.76$14,464,382.13$13.46
2025-03-10$41,671,304.77$18,762,762.69$11.98
2025-03-11$39,082,277.95$25,526,667.25$11.18
2025-03-12$57,551,339.56$158,627,603.29$16.49
2025-03-13$53,998,297.34$139,277,617.07$15.49
2025-03-14$51,799,916.06$37,080,617.24$14.84
2025-03-15$64,125,192.47$103,095,021.23$18.42
2025-03-16$62,279,512.13$85,085,679.23$17.85
2025-03-17$61,225,884.05$66,716,260.64$17.53
2025-03-18$61,130,257.03$34,863,737.46$17.53
2025-03-19$57,966,577.40$29,858,472.34$16.62
2025-03-20$67,057,086.40$55,355,212.84$19.24
2025-03-21$79,191,901.39$139,692,568.84$22.77
2025-03-22$80,553,782.32$102,025,488.64$22.97
2025-03-23$86,845,874.52$110,910,664.25$24.97
2025-03-24$84,946,467.70$46,775,265.65$24.32
2025-03-25$81,616,122.54$50,329,095.40$23.45
2025-03-26$77,963,574.98$33,840,577.63$22.35
2025-03-27$86,740,331.00$83,052,573.88$24.89
2025-03-28$78,355,172.84$49,145,039.53$22.48
2025-03-29$70,939,311.56$30,335,633.88$20.34
2025-03-30$66,622,480.38$26,371,380.20$19.12
2025-03-31$65,500,343.53$21,829,134.04$18.80
2025-04-01$70,041,013.10$44,420,889.17$20.11
2025-04-02$67,310,073.89$35,340,581.25$19.25
2025-04-03$59,926,192.67$37,471,111.11$17.20
2025-04-04$59,561,662.63$23,384,054.28$17.06
2025-04-05$60,365,922.65$31,029,435.11$17.33
2025-04-06$58,414,714.47$16,655,610.03$16.79
2025-04-07$51,339,843.24$19,877,036.79$14.74
2025-04-08$53,982,750.67$39,769,431.51$15.46
2025-04-09$48,445,640.70$22,751,507.56$13.85
2025-04-10$55,051,179.72$37,690,311.00$15.80
2025-04-11$54,218,625.76$36,533,851.54$15.53
2025-04-12$55,446,882.89$24,126,715.94$15.90
2025-04-13$60,610,290.45$31,255,951.46$17.39
2025-04-14$54,515,606.37$28,552,702.12$15.64
2025-04-15$53,964,616.97$19,508,711.88$15.47
2025-04-16$53,150,224.00$15,418,698.42$15.24
2025-04-17$51,914,837.07$15,115,611.59$14.89
2025-04-18$53,426,425.04$15,965,099.48$15.32
2025-04-19$55,920,073.43$17,683,582.54$16.04
2025-04-20$58,217,286.83$10,798,867.49$16.70
2025-04-21$59,375,193.57$17,247,212.08$17.05
2025-04-22$60,622,112.96$22,867,022.86$17.39
2025-04-23$65,431,272.69$19,453,804.80$18.76
2025-04-24$66,260,833.41$23,255,408.28$18.98
2025-04-25$65,708,399.10$17,748,478.35$18.86
2025-04-26$64,686,778.53$18,845,119.90$18.55
2025-04-27$73,926,426.56$45,318,635.69$21.20
2025-04-28$69,372,767.03$22,149,472.28$19.87
2025-04-29$70,112,316.48$20,171,334.68$20.11
2025-04-30$70,822,883.75$16,046,459.41$20.32
2025-05-01$69,703,539.60$12,382,602.22$19.97
2025-05-02$73,070,103.43$17,210,217.15$20.95
2025-05-03$69,820,570.33$13,238,307.86$20.03
2025-05-04$64,942,207.35$8,645,899.62$18.60
2025-05-05$62,906,277.71$8,644,945.86$18.04
2025-05-06$62,529,257.32$8,924,458.01$17.91
2025-05-07$70,299,801.54$11,278,654.71$17.58
2025-05-08$70,585,934.49$11,651,870.39$17.66
2025-05-09$90,332,192.04$31,128,373.15$22.64
2025-05-10$97,044,542.82$61,681,868.89$24.29
2025-05-11$105,095,103.83$28,975,663.15$26.25
2025-05-12$98,166,870.14$21,216,822.16$24.54
2025-05-13$95,828,716.45$27,321,871.23$23.98
2025-05-14$101,234,534.98$22,222,578.10$25.32
2025-05-15$94,344,503.42$15,510,887.34$23.61
2025-05-16$86,734,690.14$17,117,985.24$21.70
2025-05-17$85,666,151.27$14,495,973.58$21.43
2025-05-18$82,783,678.28$15,806,503.68$20.71
2025-05-19$87,038,487.58$16,197,387.11$21.81
2025-05-20$85,016,269.60$15,774,032.38$21.26
2025-05-21$85,360,501.82$13,603,342.21$21.35
2025-05-22$91,592,482.10$28,163,184.97$22.89
2025-05-23$96,436,203.89$23,191,922.94$24.14
2025-05-24$88,900,580.43$26,015,603.36$22.26
2025-05-25$87,781,496.69$11,794,144.50$21.96
2025-05-26$87,129,380.61$14,529,219.84$21.81
2025-05-27$89,942,580.68$15,986,321.59$22.51
2025-05-28$90,988,253.92$17,336,910.86$22.76
2025-05-29$99,302,431.05$36,714,916.39$24.83
2025-05-30$98,466,741.08$41,424,015.30$24.63
2025-05-31$81,939,456.97$23,915,254.93$20.51
2025-06-01$86,789,730.42$20,093,076.14$21.68
2025-06-02$87,781,301.91$12,700,294.84$21.96
2025-06-03$89,075,189.78$14,129,706.43$22.32
2025-06-04$89,281,030.53$14,754,634.23$22.34
2025-06-05$87,620,083.65$11,267,016.84$21.92
2025-06-06$80,356,338.94$14,683,756.55$20.10
2025-06-07$76,150,517.35$16,382,804.68$19.06
2025-06-08$76,638,181.85$20,727,790.56$19.17
2025-06-09$74,797,394.22$10,883,625.11$18.71
2025-06-10$81,963,085.43$19,186,216.31$20.51
2025-06-11$85,289,326.12$26,006,164.06$21.34
2025-06-12$81,126,401.01$26,360,641.14$20.32
2025-06-13$75,137,967.73$17,818,698.50$18.78
2025-06-14$73,507,735.02$25,818,126.96$18.39
2025-06-15$71,853,388.50$10,950,899.47$17.96
2025-06-16$72,825,484.46$7,245,472.28$18.21
2025-06-17$69,770,148.83$13,985,880.54$17.45
2025-06-18$65,428,570.61$18,946,081.70$16.37
2025-06-19$67,431,019.07$13,200,030.76$16.87
2025-06-20$65,908,801.42$9,527,467.09$16.49
2025-06-21$62,804,705.37$11,088,109.17$15.71
2025-06-22$57,427,059.87$12,174,259.81$14.42
2025-06-23$58,328,705.25$19,985,980.77$14.60
2025-06-24$67,253,335.12$22,715,655.92$16.82
2025-06-25$69,343,232.87$16,031,353.31$17.35
2025-06-26$65,692,494.24$12,459,379.33$16.44
2025-06-27$66,747,006.86$13,361,879.85$16.70
2025-06-28$66,870,094.34$9,247,568.59$16.73
2025-06-29$67,900,513.45$6,754,060.20$17.00
2025-06-30$71,743,830.98$12,093,695.67$17.93
2025-07-01$67,728,986.46$11,336,816.24$16.93
2025-07-02$64,947,887.94$9,659,246.79$16.26
2025-07-03$71,230,287.65$10,651,325.91$17.83
2025-07-04$70,756,619.62$14,759,911.90$17.70
2025-07-05$68,082,619.32$10,799,244.31$17.04
2025-07-06$68,211,061.59$8,607,334.13$17.06
2025-07-07$69,366,312.17$10,451,186.68$17.37
2025-07-08$68,927,453.91$9,634,370.31$17.25
2025-07-09$69,746,890.54$12,870,685.47$17.45
2025-07-09$69,618,715.90$12,607,951.91$17.44
easy way to earn bitcoin

Banana Gun Markets

Compare live prices of Banana Gun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXBANANA/USDT $18.32$1,457,398
BitgetBANANA/USDT $18.31$1,452,343
ToobitBANANA/USDT $18.34$1,170,060
BinanceBANANA/USDT $18.33$1,330,606
GateBANANA/USDT $18.29$1,055,577
MEXCBANANA/USDT $18.34$810,019
LBankBANANA/USDT $18.34$422,473
Biconomy.comBANANA/USDT $18.34$306,986
BitKanBANANA/USDT $18.33$130,307
HTXBANANA/USDT $18.33$842,340
HotcoinBANANA/USDT $18.34$608,629
FMCPAYBANANA/USDT $18.32$101,044
GroveXBANANA/USDT $18.35$78,530
BitMartBANANA/USDT $18.33$445,647
BitvavoBANANA/EUR $18.33$74,702
WhiteBITBANANA/USDT $18.36$256,152
BinanceBANANA/USDC $18.37$87,222
PhemexBANANA/USDT $18.30$27,387
BVOXBANANA/USDT $18.32$30,328
LCX ExchangeBANANA/EUR $18.33$59,426
XT.COMBANANA/USDT $18.33$33,269
BittimeBANANA/USDT $18.33$28,884
BittimeBANANA/IDR $18.34$30,963
TothemoonBANANA/USDT $18.31$36,052
CoinExBANANA/USDT $18.32$4,910
BitunixBANANA/USDT $18.32$189,831
KCEXBANANA/USDT $18.33$196,687
OKXBANANA/USDT $18.33$91,162
OurbitBANANA/USDT $18.34$76,785
BinanceBANANA/TRY $18.29$86,522
BingXBANANA/USDT $18.33$54,011
TokoCryptoBANANA/USDT $18.33$4,323
Nami ExchangeBANANA/USDT $18.33$1,114
KuCoinBANANA/USDT $18.33$37,496
AscendEX (BitMax)BANANA/USDT $18.27$146,737
BloFinBANANA/USDT $18.31$37,380
CoinTRBANANA/USDT $18.39$31,610
Nami ExchangeBANANA/VNST $18.35$1,123
BinanceBANANA/BTC $18.36$4,754
BinanceBANANA/FDUSD $18.35$2,081
BinanceBANANA/BNB $18.03$832
Coins.phBANANA/PHP $18.27$828
BTCCBANANA/USDT $18.32$399,446
TapbitBANANA/USDT $18.33$412,210
Uniswap V2 (Ethereum)0X38E68A37E401F7271568CECAAC63C6B1E19130B4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $18.41$194,059
WEEXBANANA/USDT $18.33$661
MudrexBANANA/USDT $18.33$638
CoinTRBANANA/TRY $18.26$136,079
Uniswap V3 (Ethereum)0X38E68A37E401F7271568CECAAC63C6B1E19130B4/0X808507121B80C02388FAD14726482E061B8DA827 $18.27$119
BilaxyBANANA/ETH $19.43$50,862
IndodaxBANANA/IDR $18.09$1,299
OKXBANANA/USD $17.79$500
Crypto.com ExchangeBANANA/USD $17.97$489
CoinDCXBANANA/INR $18.79$1,196
Uniswap V4 (Ethereum)0X38E68A37E401F7271568CECAAC63C6B1E19130B4/0X0000000000000000000000000000000000000000 $18.55$37

About Banana Gun

What is the project about?A telegram bot where you can manually buy and snipe tokens on Ethereum (more chains coming soon). We offer the fastest set-up, simple and no-nonsense UX combined with bribing to ensure our users can be the first in line for new token launches.What makes your project unique?We are an upcoming and fast-growing sniper bot on Ethereum with unique tokenomics fueled by our bot.History of your project.Our bot ran for 3 months generating a steady revenue, now our token will be deployed on main netWhat’s next for your project?Multichain, webapp, more features are in the pipeline. Obviously we will also listen to feedback of our users.What can your token be used for?Fueling the Banana ecosystem

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,562.00
0.51%
ETH
$2,719.66
4.05%
USDT
$1.00
0%
XRP
$2.39
3.38%
BNB
$665.23
0.56%
SOL
$154.72
1.55%
USDC
$1.000
0%
TRX
$0.290
1.07%
DOGE
$0.173
1.37%
STETH
$2,718.92
4.07%
ADA
$0.610
3.49%
WBTC
$109,444.00
0.43%
HYPE
$40.25
3.11%
WSTETH
$3,274.01
3.54%
SUI
$2.98
2.04%
BCH
$505.13
0.93%
LINK
$14.06
1.4%
XLM
$0.289
12.29%
LEO
$9.03
0.33%
AVAX
$18.67
1.68%
USDS
$1.000
0%
WEETH
$2,910.78
3.93%
HBAR
$0.171
5.99%
SHIB
$0.00001217
2.32%
TON
$2.83
1.35%