• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.6% ETH 11.6%

Banana Gun Live Price Update & Market Capitalization

easy way to earn bitcoin

Banana Gun BANANA #497

$25.46 6.68% (1d)

Market Overview

Banana Gun current market price is $25.46 with a 24 hour trading volume of $16.57M. The total available supply of Banana Gun is 8,453.28K BANANA with a maximum supply of 10.00M BANANA. It has secured Rank 497 in the cryptocurrency market with a marketcap of $102.26M. The BANANA price is 0.25% up in the last one hour.


The high price of the Banana Gun is $27.63 and low price is $25.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Banana Gun Rank

497

Banana Gun Price

$25.46

Market Cap

$102.26M 6.81%

Fully Diluted Valuation

$215.20M

Trading Volume(24h)

$16.57M

Circulating Supply

4,016.72K BANANA

Total Supply

8,453.28K BANANA

Max Supply

10.00M BANANA

High(24h)

$27.63

Low(24h)

$25.39

All-time High

$78.62 67.62%
20 Jul 2024

All-time Low

$5.13 396.33%
12 Oct 2023

Cryptocurrency Banana Gun Calculator

Want to convert more cryptocurrencies?

Banana Gun Historical Data Chart

1h

0.25%

24h

6.68%

7d

13.04%

14d

6.58%

30d

48.33%

60d

18.71%

200d

35.11%

1y

54.33%

Banana Gun Historical Data

Historical data of Banana Gun past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$101,872,122.89$2,056,210.30$42.42
2024-07-11$103,265,861.07$2,017,194.65$43.00
2024-07-12$106,610,753.29$2,224,776.00$44.41
2024-07-13$126,690,220.66$4,651,811.36$52.75
2024-07-14$117,850,661.66$4,701,403.09$47.41
2024-07-15$125,928,810.66$3,615,360.11$52.39
2024-07-16$131,458,066.40$2,604,896.87$54.79
2024-07-17$134,248,119.85$3,933,341.24$55.94
2024-07-18$133,759,460.41$3,443,388.54$55.77
2024-07-19$172,140,921.32$29,197,942.96$71.73
2024-07-20$171,823,826.34$29,100,971.43$71.52
2024-07-21$154,508,768.98$214,818,250.75$64.37
2024-07-22$154,956,374.40$177,361,568.97$64.60
2024-07-23$149,999,728.25$99,904,211.68$62.41
2024-07-24$144,306,924.71$69,588,322.61$60.31
2024-07-25$141,577,352.05$69,926,694.53$58.95
2024-07-26$144,437,757.09$72,549,762.62$60.20
2024-07-27$210,883,011.77$57,063,819.67$62.28
2024-07-28$204,968,602.23$44,125,573.06$60.72
2024-07-29$190,677,049.59$39,280,544.38$56.49
2024-07-30$189,644,820.09$60,050,407.90$56.19
2024-07-31$181,880,594.78$41,878,572.37$53.90
2024-08-01$172,527,935.30$77,747,062.51$51.15
2024-08-02$161,305,620.51$108,532,021.18$47.80
2024-08-03$151,165,059.89$81,112,388.70$44.80
2024-08-04$143,135,274.52$73,832,444.30$42.46
2024-08-05$126,558,870.13$51,517,388.72$37.51
2024-08-06$109,823,363.07$99,293,562.29$32.47
2024-08-07$120,106,962.03$60,211,738.00$35.65
2024-08-08$109,052,271.00$58,295,827.25$32.23
2024-08-09$133,000,512.88$67,854,269.49$39.32
2024-08-10$130,011,276.28$50,097,746.82$38.56
2024-08-11$128,202,850.58$31,566,321.57$37.93
2024-08-12$115,365,682.89$36,593,992.51$34.14
2024-08-13$123,946,918.07$41,767,605.97$36.67
2024-08-14$144,671,653.09$86,434,862.23$42.84
2024-08-15$150,717,761.03$122,475,725.19$44.61
2024-08-16$143,325,113.63$126,221,840.83$42.42
2024-08-17$171,982,486.40$143,451,381.15$49.58
2024-08-18$193,602,594.70$285,318,076.80$56.04
2024-08-19$178,564,128.75$147,711,450.17$51.61
2024-08-20$176,913,162.56$77,659,762.56$51.16
2024-08-21$167,607,245.83$74,741,410.85$48.50
2024-08-22$162,064,211.68$79,227,845.30$46.93
2024-08-23$161,108,040.64$55,584,651.31$46.63
2024-08-24$175,624,197.86$77,317,987.10$50.91
2024-08-25$169,180,160.36$63,271,308.14$49.05
2024-08-26$156,978,409.46$85,794,282.99$45.44
2024-08-27$146,964,666.91$54,698,211.64$42.56
2024-08-28$138,108,837.82$54,032,927.53$39.95
2024-08-29$140,596,632.35$56,054,700.76$40.63
2024-08-30$144,113,355.86$50,990,362.39$41.68
2024-08-31$140,437,141.05$34,662,001.59$40.64
2024-09-01$138,558,583.95$23,195,708.16$40.15
2024-09-02$126,870,757.17$25,551,242.17$36.74
2024-09-03$134,450,541.83$28,598,052.66$38.92
2024-09-04$127,171,532.12$24,006,445.01$36.66
2024-09-05$127,391,575.35$57,659,402.26$36.88
2024-09-06$125,138,650.08$28,204,662.03$36.21
2024-09-07$131,861,834.13$46,071,093.48$38.17
2024-09-08$137,316,611.99$56,182,722.41$39.73
2024-09-09$135,877,973.32$36,274,968.15$39.34
2024-09-10$141,029,425.23$35,805,251.42$40.82
2024-09-11$142,480,307.21$30,947,864.65$41.26
2024-09-12$136,001,732.98$32,561,033.14$39.37
2024-09-13$138,103,704.07$29,066,292.58$39.95
2024-09-14$143,400,207.93$24,506,292.68$41.53
2024-09-15$144,112,870.40$20,777,450.48$41.68
2024-09-16$136,890,539.09$21,793,883.38$39.64
2024-09-17$131,957,894.11$28,920,063.20$38.16
2024-09-18$137,125,989.06$30,696,781.43$39.69
2024-09-19$140,772,318.62$28,750,072.60$40.88
2024-09-20$133,305,002.32$94,470,998.50$38.59
2024-09-21$129,224,109.75$61,818,842.73$37.37
2024-09-22$128,703,323.47$28,631,825.65$37.26
2024-09-23$119,513,607.17$31,695,158.52$34.60
2024-09-24$127,170,988.03$42,138,086.40$36.82
2024-09-25$129,430,031.73$36,132,870.29$37.47
2024-09-26$137,795,326.32$50,841,235.58$39.88
2024-09-27$137,964,198.30$59,957,948.88$40.00
2024-09-28$150,540,032.10$45,915,792.48$43.57
2024-09-29$145,729,036.64$27,576,739.81$42.16
2024-09-30$147,034,560.65$29,172,170.94$42.54
2024-10-01$159,121,040.53$71,764,065.10$46.05
2024-10-02$152,253,676.55$49,932,529.55$44.10
2024-10-03$152,376,789.92$37,257,118.69$44.13
2024-10-04$167,532,327.69$52,669,674.32$48.44
2024-10-05$161,035,719.38$49,018,947.01$46.60
2024-10-06$151,363,337.62$28,916,400.22$43.85
2024-10-07$157,412,117.93$28,395,387.99$45.60
2024-10-08$171,874,072.90$60,389,249.47$49.77
2024-10-09$165,053,582.73$47,049,930.16$47.74
2024-10-10$162,298,994.98$38,983,658.25$46.94
2024-10-11$173,261,208.16$55,377,434.86$50.09
2024-10-12$194,908,428.12$60,987,585.67$56.37
2024-10-13$214,000,743.32$104,542,746.06$61.79
2024-10-14$219,311,254.66$73,657,502.19$63.41
2024-10-15$215,872,923.03$76,770,123.66$62.35
2024-10-16$202,324,584.17$61,858,615.45$58.42
2024-10-17$201,839,063.69$45,566,833.60$58.31
2024-10-18$191,559,448.82$33,238,581.65$55.29
2024-10-19$206,426,153.93$66,556,856.22$59.55
2024-10-20$201,415,446.74$28,100,032.77$58.12
2024-10-21$195,680,638.19$22,381,056.23$56.37
2024-10-22$192,706,874.36$43,371,448.13$55.62
2024-10-23$189,586,129.54$31,252,102.97$54.74
2024-10-24$185,228,432.89$28,908,282.70$53.47
2024-10-25$188,392,920.67$28,068,190.66$54.40
2024-10-26$179,398,574.16$37,751,602.36$52.02
2024-10-27$177,995,053.89$28,410,897.38$51.36
2024-10-28$183,001,715.82$23,485,914.79$52.83
2024-10-29$203,878,698.85$44,367,697.59$58.97
2024-10-30$208,845,705.66$54,593,433.25$60.25
2024-10-31$194,962,962.35$32,663,775.69$56.31
2024-11-01$184,834,280.81$23,980,304.22$53.29
2024-11-02$170,016,722.42$31,087,862.96$49.04
2024-11-03$166,213,379.05$22,173,655.46$48.03
2024-11-04$167,955,524.39$30,128,050.19$48.45
2024-11-05$165,169,445.38$38,575,636.25$47.66
2024-11-06$160,212,769.61$28,968,714.22$46.20
2024-11-07$196,366,027.35$72,735,664.37$56.64
2024-11-08$206,532,943.69$43,303,229.28$59.58
2024-11-09$188,539,535.42$34,812,860.71$54.42
2024-11-10$199,919,243.29$49,379,845.69$57.69
2024-11-11$198,633,374.82$65,687,378.22$57.31
2024-11-12$228,654,833.53$198,361,739.40$65.97
2024-11-13$213,716,621.20$85,250,901.49$61.78
2024-11-14$195,945,654.31$82,199,251.17$56.45
2024-11-15$182,762,798.85$62,251,633.43$52.78
2024-11-16$198,187,694.31$43,803,617.29$57.19
2024-11-17$199,963,582.56$49,183,293.53$57.72
2024-11-18$198,841,552.57$47,421,899.64$57.40
2024-11-19$211,312,993.63$54,324,953.48$61.21
2024-11-20$210,725,581.65$46,800,229.93$60.83
2024-11-21$226,459,947.14$113,304,188.24$65.24
2024-11-22$239,995,419.91$74,513,284.69$69.22
2024-11-23$228,776,767.19$44,009,936.06$66.01
2024-11-24$229,145,751.35$53,276,458.80$66.17
2024-11-25$245,475,686.98$42,317,484.85$70.91
2024-11-26$234,875,228.71$56,582,384.76$67.78
2024-11-27$223,748,342.29$49,302,597.04$64.53
2024-11-28$244,812,551.70$49,187,437.21$70.66
2024-11-29$233,087,751.57$34,304,570.78$67.31
2024-11-30$234,857,947.78$26,923,681.75$67.79
2024-12-01$231,861,637.47$31,864,782.18$66.90
2024-12-02$227,328,685.57$30,464,301.60$65.57
2024-12-03$199,357,308.45$67,617,145.27$58.01
2024-12-04$207,653,432.01$72,846,349.36$59.72
2024-12-05$207,594,505.57$56,437,568.20$59.94
2024-12-06$202,262,529.73$61,148,111.19$58.28
2024-12-07$203,732,736.07$48,094,430.14$58.83
2024-12-08$211,784,634.55$37,785,968.12$61.06
2024-12-09$208,023,412.59$31,327,900.55$60.09
2024-12-10$180,971,943.53$67,134,346.77$52.22
2024-12-11$180,157,897.83$58,948,263.58$51.96
2024-12-12$192,204,176.79$37,577,266.69$55.49
2024-12-13$186,178,579.37$33,457,040.36$53.80
2024-12-14$182,579,899.04$24,700,836.53$52.71
2024-12-15$175,562,609.11$25,712,149.53$50.67
2024-12-16$177,367,889.96$22,919,472.80$51.18
2024-12-17$172,024,060.86$29,074,364.05$49.58
2024-12-18$159,086,532.98$24,050,398.31$45.91
2024-12-19$150,664,700.60$32,422,734.07$43.48
2024-12-20$142,237,857.26$37,975,245.13$40.96
2024-12-21$144,521,217.69$31,939,647.91$41.65
2024-12-22$135,359,273.32$22,153,305.20$39.08
2024-12-23$135,178,008.14$19,548,092.98$39.01
2024-12-24$144,486,763.35$22,426,881.58$41.69
2024-12-25$145,640,787.63$20,417,618.76$42.09
2024-12-26$138,811,065.41$17,697,014.31$40.08
2024-12-27$129,613,494.20$21,703,140.12$37.36
2024-12-28$130,064,191.77$19,701,152.89$37.55
2024-12-29$133,182,069.89$15,418,304.57$38.43
2024-12-30$128,392,214.86$17,412,414.24$37.05
2024-12-31$130,797,528.58$30,392,049.54$37.76
2025-01-01$130,022,577.68$19,022,337.98$37.50
2025-01-02$131,756,580.43$18,147,455.95$38.01
2025-01-03$138,637,446.55$20,965,548.97$40.03
2025-01-04$151,136,748.57$53,609,730.68$43.60
2025-01-05$156,160,007.64$20,786,021.12$45.03
2025-01-06$153,184,480.61$17,445,802.92$44.15
2025-01-07$153,792,111.98$18,664,395.38$44.41
2025-01-08$146,735,511.11$25,647,292.31$42.29
2025-01-09$151,880,254.12$20,704,858.28$43.84
2025-01-10$130,612,808.88$21,696,385.61$37.61
2025-01-11$143,678,532.79$21,773,902.66$41.42
2025-01-12$137,157,609.92$11,518,123.08$39.58
2025-01-13$133,259,512.61$11,055,731.85$38.44
2025-01-14$131,027,610.06$18,441,564.84$37.83
2025-01-15$130,614,148.76$15,229,586.24$37.66
2025-01-16$137,899,134.31$17,464,792.53$39.80
2025-01-17$132,418,015.71$21,135,114.95$38.28
2025-01-18$142,409,360.85$22,340,565.32$41.04
2025-01-19$134,389,203.82$22,543,392.00$38.78
2025-01-20$118,980,412.84$30,992,472.19$34.16
2025-01-21$124,837,150.42$36,277,905.88$35.94
2025-01-22$137,627,511.21$31,258,803.63$39.86
2025-01-23$143,218,979.14$122,336,844.21$41.29
2025-01-24$144,464,890.61$52,559,792.95$41.69
2025-01-25$143,756,531.79$43,973,558.05$41.53
2025-01-26$143,831,804.51$36,727,103.24$41.51
2025-01-27$137,246,402.21$32,771,747.66$39.55
2025-01-28$130,304,249.93$48,590,788.85$37.64
2025-01-29$123,262,076.78$43,363,242.18$35.61
2025-01-30$126,844,873.55$21,642,354.22$36.50
2025-01-31$130,663,037.79$23,834,417.72$37.67
2025-02-01$133,249,735.94$20,739,146.80$38.46
2025-02-02$121,254,252.27$19,749,401.15$34.98
2025-02-03$102,617,261.39$27,712,408.27$29.59
2025-02-04$98,429,497.44$37,762,088.68$28.28
2025-02-05$85,615,473.10$27,666,500.40$24.65
2025-02-06$80,803,239.21$17,560,919.63$23.25
2025-02-07$75,493,826.85$15,761,377.34$21.71
2025-02-08$70,734,222.10$18,088,288.79$20.39
2025-02-09$73,494,411.93$18,482,597.60$21.13
2025-02-10$70,940,592.45$19,135,739.14$20.39
2025-02-11$81,603,730.75$48,070,840.81$23.45
2025-02-12$86,301,540.03$50,129,639.31$24.75
2025-02-13$95,576,905.31$42,647,698.15$27.51
2025-02-14$91,343,885.05$21,517,986.92$26.25
2025-02-15$92,456,486.22$14,764,752.60$26.58
2025-02-16$93,041,397.99$16,703,407.37$26.74
2025-02-17$89,019,310.26$15,092,331.45$25.59
2025-02-18$87,359,650.98$19,218,122.02$25.10
2025-02-19$82,869,148.88$20,661,599.03$23.83
2025-02-20$83,599,227.54$16,564,039.61$24.03
2025-02-21$82,890,532.11$21,030,532.05$23.82
2025-02-22$77,738,478.70$21,607,278.42$22.32
2025-02-23$83,462,365.13$19,315,494.34$23.98
2025-02-24$81,467,312.03$13,840,386.70$23.44
2025-02-25$67,379,943.80$28,866,889.95$19.32
2025-02-26$67,439,415.50$33,437,637.86$19.33
2025-02-27$62,996,892.62$30,814,945.90$18.06
2025-02-28$62,856,128.47$23,033,847.14$18.02
2025-03-01$61,984,942.16$22,816,454.20$17.77
2025-03-02$61,830,042.25$15,573,886.40$17.75
2025-03-03$65,846,112.35$27,972,338.51$18.88
2025-03-04$55,025,482.85$29,287,325.92$15.74
2025-03-05$49,763,232.55$31,545,697.85$14.26
2025-03-06$51,050,029.61$22,211,156.63$14.59
2025-03-07$49,484,425.24$18,388,346.89$14.23
2025-03-08$48,202,151.97$19,103,766.36$13.82
2025-03-09$46,962,016.76$14,464,382.13$13.46
2025-03-10$41,671,304.77$18,762,762.69$11.98
2025-03-11$39,082,277.95$25,526,667.25$11.18
2025-03-12$57,551,339.56$158,627,603.29$16.49
2025-03-13$53,998,297.34$139,277,617.07$15.49
2025-03-14$51,799,916.06$37,080,617.24$14.84
2025-03-15$64,125,192.47$103,095,021.23$18.42
2025-03-16$62,279,512.13$85,085,679.23$17.85
2025-03-17$61,225,884.05$66,716,260.64$17.53
2025-03-18$61,130,257.03$34,863,737.46$17.53
2025-03-19$57,966,577.40$29,858,472.34$16.62
2025-03-20$67,057,086.40$55,355,212.84$19.24
2025-03-21$79,191,901.39$139,692,568.84$22.77
2025-03-22$80,553,782.32$102,025,488.64$22.97
2025-03-23$86,845,874.52$110,910,664.25$24.97
2025-03-24$84,946,467.70$46,775,265.65$24.32
2025-03-25$81,616,122.54$50,329,095.40$23.45
2025-03-26$77,963,574.98$33,840,577.63$22.35
2025-03-27$86,740,331.00$83,052,573.88$24.89
2025-03-28$78,355,172.84$49,145,039.53$22.48
2025-03-29$70,939,311.56$30,335,633.88$20.34
2025-03-30$66,622,480.38$26,371,380.20$19.12
2025-03-31$65,500,343.53$21,829,134.04$18.80
2025-04-01$70,041,013.10$44,420,889.17$20.11
2025-04-02$67,310,073.89$35,340,581.25$19.25
2025-04-03$59,926,192.67$37,471,111.11$17.20
2025-04-04$59,561,662.63$23,384,054.28$17.06
2025-04-05$60,365,922.65$31,029,435.11$17.33
2025-04-06$58,414,714.47$16,655,610.03$16.79
2025-04-07$51,339,843.24$19,877,036.79$14.74
2025-04-08$53,982,750.67$39,769,431.51$15.46
2025-04-09$48,445,640.70$22,751,507.56$13.85
2025-04-10$55,051,179.72$37,690,311.00$15.80
2025-04-11$54,218,625.76$36,533,851.54$15.53
2025-04-12$55,446,882.89$24,126,715.94$15.90
2025-04-13$60,610,290.45$31,255,951.46$17.39
2025-04-14$54,515,606.37$28,552,702.12$15.64
2025-04-15$53,964,616.97$19,508,711.88$15.47
2025-04-16$53,150,224.00$15,418,698.42$15.24
2025-04-17$51,914,837.07$15,115,611.59$14.89
2025-04-18$53,426,425.04$15,965,099.48$15.32
2025-04-19$55,920,073.43$17,683,582.54$16.04
2025-04-20$58,217,286.83$10,798,867.49$16.70
2025-04-21$59,375,193.57$17,247,212.08$17.05
2025-04-22$60,622,112.96$22,867,022.86$17.39
2025-04-23$65,431,272.69$19,453,804.80$18.76
2025-04-24$66,260,833.41$23,255,408.28$18.98
2025-04-25$65,708,399.10$17,748,478.35$18.86
2025-04-26$64,686,778.53$18,845,119.90$18.55
2025-04-27$73,926,426.56$45,318,635.69$21.20
2025-04-28$69,372,767.03$22,149,472.28$19.87
2025-04-29$70,112,316.48$20,171,334.68$20.11
2025-04-30$70,822,883.75$16,046,459.41$20.32
2025-05-01$69,703,539.60$12,382,602.22$19.97
2025-05-02$73,070,103.43$17,210,217.15$20.95
2025-05-03$69,820,570.33$13,238,307.86$20.03
2025-05-04$64,942,207.35$8,645,899.62$18.60
2025-05-05$62,906,277.71$8,644,945.86$18.04
2025-05-06$62,529,257.32$8,924,458.01$17.91
2025-05-07$70,299,801.54$11,278,654.71$17.58
2025-05-08$70,585,934.49$11,651,870.39$17.66
2025-05-09$90,332,192.04$31,128,373.15$22.64
2025-05-10$97,044,542.82$61,681,868.89$24.29
2025-05-11$105,095,103.83$28,975,663.15$26.25
2025-05-12$98,166,870.14$21,216,822.16$24.54
2025-05-13$95,828,716.45$27,321,871.23$23.98
2025-05-14$101,234,534.98$22,222,578.10$25.32
2025-05-15$94,344,503.42$15,510,887.34$23.61
2025-05-16$86,734,690.14$17,117,985.24$21.70
2025-05-17$85,666,151.27$14,495,973.58$21.43
2025-05-18$82,783,678.28$15,806,503.68$20.71
2025-05-19$87,038,487.58$16,197,387.11$21.81
2025-05-20$85,016,269.60$15,774,032.38$21.26
2025-05-21$85,360,501.82$13,603,342.21$21.35
2025-05-22$91,592,482.10$28,163,184.97$22.89
2025-05-23$96,436,203.89$23,191,922.94$24.14
2025-05-24$88,900,580.43$26,015,603.36$22.26
2025-05-25$87,781,496.69$11,794,144.50$21.96
2025-05-26$87,129,380.61$14,529,219.84$21.81
2025-05-27$89,942,580.68$15,986,321.59$22.51
2025-05-28$90,988,253.92$17,336,910.86$22.76
2025-05-29$99,302,431.05$36,714,916.39$24.83
2025-05-30$98,466,741.08$41,424,015.30$24.63
2025-05-31$81,939,456.97$23,915,254.93$20.51
2025-06-01$86,789,730.42$20,093,076.14$21.68
2025-06-02$87,781,301.91$12,700,294.84$21.96
2025-06-03$89,075,189.78$14,129,706.43$22.32
2025-06-04$89,281,030.53$14,754,634.23$22.34
2025-06-05$87,620,083.65$11,267,016.84$21.92
2025-06-06$80,356,338.94$14,683,756.55$20.10
2025-06-07$76,150,517.35$16,382,804.68$19.06
2025-06-08$76,638,181.85$20,727,790.56$19.17
2025-06-09$74,797,394.22$10,883,625.11$18.71
2025-06-10$81,963,085.43$19,186,216.31$20.51
2025-06-11$85,289,326.12$26,006,164.06$21.34
2025-06-12$81,126,401.01$26,360,641.14$20.32
2025-06-13$75,137,967.73$17,818,698.50$18.78
2025-06-14$73,507,735.02$25,818,126.96$18.39
2025-06-15$71,853,388.50$10,950,899.47$17.96
2025-06-16$72,825,484.46$7,245,472.28$18.21
2025-06-17$69,770,148.83$13,985,880.54$17.45
2025-06-18$65,428,570.61$18,946,081.70$16.37
2025-06-19$67,431,019.07$13,200,030.76$16.87
2025-06-20$65,908,801.42$9,527,467.09$16.49
2025-06-21$62,804,705.37$11,088,109.17$15.71
2025-06-22$57,427,059.87$12,174,259.81$14.42
2025-06-23$58,328,705.25$19,985,980.77$14.60
2025-06-24$67,253,335.12$22,715,655.92$16.82
2025-06-25$69,343,232.87$16,031,353.31$17.35
2025-06-26$65,692,494.24$12,459,379.33$16.44
2025-06-27$66,747,006.86$13,361,879.85$16.70
2025-06-28$66,870,094.34$9,247,568.59$16.73
2025-06-29$67,900,513.45$6,754,060.20$17.00
2025-06-30$71,743,830.98$12,093,695.67$17.93
2025-07-01$67,728,986.46$11,336,816.24$16.93
2025-07-02$64,947,887.94$9,659,246.79$16.26
2025-07-03$71,230,287.65$10,651,325.91$17.83
2025-07-04$70,756,619.62$14,759,911.90$17.70
2025-07-05$68,082,619.32$10,799,244.31$17.04
2025-07-06$68,211,061.59$8,607,334.13$17.06
2025-07-07$69,366,312.17$10,451,186.68$17.37
2025-07-08$68,927,453.91$9,634,370.31$17.25
2025-07-09$69,746,890.54$12,870,685.47$17.45
2025-07-09$69,618,715.90$12,607,951.91$17.44
easy way to earn bitcoin

Banana Gun Markets

Compare live prices of Banana Gun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCBANANA/USDT $25.48$2,017,485
BinanceBANANA/USDT $25.45$3,848,950
OrangeXBANANA/USDT $25.42$574,173
ToobitBANANA/USDT $25.46$615,444
BitgetBANANA/USDT $25.43$693,686
GateBANANA/USDT $25.49$733,317
Biconomy.comBANANA/USDT $25.49$388,284
LBankBANANA/USDT $25.50$723,884
GroveXBANANA/USDT $25.42$183,385
BitKanBANANA/USDT $25.49$292,546
BinanceBANANA/TRY $25.42$292,060
HotcoinBANANA/USDT $25.48$749,251
BinanceBANANA/USDC $25.50$297,046
TapbitBANANA/USDT $25.40$640,486
BitvavoBANANA/EUR $25.44$239,425
BitMartBANANA/USDT $25.41$807,186
HTXBANANA/USDT $25.46$471,291
OKXBANANA/USDT $25.40$104,690
KuCoinBANANA/USDT $25.46$130,273
XT.COMBANANA/USDT $25.47$194,439
BinanceBANANA/BTC $25.54$92,458
BVOXBANANA/USDT $25.48$65,456
PhemexBANANA/USDT $25.41$75,095
CoinTRBANANA/TRY $25.50$136,323
BittimeBANANA/IDR $25.53$30,625
WhiteBITBANANA/USDT $25.33$99,834
TothemoonBANANA/USDT $25.53$50,595
BittimeBANANA/USDT $25.46$29,493
LCX ExchangeBANANA/EUR $25.52$18,341
CoinExBANANA/USDT $25.42$7,383
BitunixBANANA/USDT $25.46$220,757
KCEXBANANA/USDT $25.51$228,587
OurbitBANANA/USDT $25.46$208,435
TokoCryptoBANANA/USDT $25.48$11,783
Uniswap V2 (Ethereum)0X38E68A37E401F7271568CECAAC63C6B1E19130B4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $25.45$413,703
BingXBANANA/USDT $25.45$104,921
Nami ExchangeBANANA/USDT $25.39$1,534
BloFinBANANA/USDT $25.47$41,644
WEEXBANANA/USDT $25.40$2,191
AscendEX (BitMax)BANANA/USDT $25.57$92,565
CoinTRBANANA/USDT $25.49$25,924
Nami ExchangeBANANA/VNST $25.53$1,576
BinanceBANANA/BNB $25.44$10,275
Coins.phBANANA/PHP $25.46$996
BTCCBANANA/USDT $25.48$585,068
IndodaxBANANA/IDR $25.61$1,273
BinanceBANANA/FDUSD $25.46$38,262
MudrexBANANA/USDT $25.45$892
BilaxyBANANA/ETH $27.03$67,140
OKXBANANA/USD $26.22$2,839
Crypto.com ExchangeBANANA/USD $26.02$163
CoinDCXBANANA/INR $26.29$1,427
Uniswap V3 (Ethereum)0X38E68A37E401F7271568CECAAC63C6B1E19130B4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $25.74$607
Uniswap V3 (Ethereum)0X38E68A37E401F7271568CECAAC63C6B1E19130B4/0X808507121B80C02388FAD14726482E061B8DA827 $25.78$149
TokoCryptoBANANA/BTC $29.80$40
TokoCryptoBANANA/BNB $27.31$15
ChangeNOWBANANA/BTC $30.32$1,646

About Banana Gun

What is the project about?A telegram bot where you can manually buy and snipe tokens on Ethereum (more chains coming soon). We offer the fastest set-up, simple and no-nonsense UX combined with bribing to ensure our users can be the first in line for new token launches.What makes your project unique?We are an upcoming and fast-growing sniper bot on Ethereum with unique tokenomics fueled by our bot.History of your project.Our bot ran for 3 months generating a steady revenue, now our token will be deployed on main netWhat’s next for your project?Multichain, webapp, more features are in the pipeline. Obviously we will also listen to feedback of our users.What can your token be used for?Fueling the Banana ecosystem

Cryptocurrency Latest News & Updates

Treehouse crypto crashes 40% a day after listing on Binance and Coinbase

TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...

Read More
Is PENGU done? Signs the rally may have topped out

PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...

Read More
Indonesia set to raise crypto transaction tax for exchanges, by how much?

The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,281.00
0.3%
ETH
$3,796.56
1.56%
XRP
$3.11
1.26%
USDT
$1.000
0.01%
BNB
$799.90
3.5%
SOL
$179.76
2.14%
USDC
$1.000
0.01%
STETH
$3,791.69
1.58%
DOGE
$0.221
3.01%
TRX
$0.335
1.59%
ADA
$0.772
3.05%
WBTC
$118,251.00
0.26%
WSTETH
$4,584.62
1.51%
HYPE
$43.02
3.59%
SUI
$3.78
3.76%
XLM
$0.416
2.7%
WBETH
$4,075.00
1.63%
LINK
$17.58
3.61%
BCH
$564.54
1.16%
HBAR
$0.259
4.98%
WEETH
$4,070.09
1.52%
AVAX
$23.75
4.1%
WETH
$3,798.14
1.54%
TON
$3.44
5.68%
LTC
$108.77
0.59%