Banana Gun current market price is $7.42 with a 24 hour trading volume of $27.39M. The total available supply of Banana Gun is 8,402.95K BANANA with a maximum supply of 10.00M BANANA. It has secured Rank 938 in the cryptocurrency market with a marketcap of $29.79M. The BANANA price is 0.24% down in the last one hour.
The high price of the Banana Gun is $8.39 and low price is $7.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
938
$7.42
$29.79M 1.74%
$62.32M
$27.39M
4,016.48K BANANA
8,402.95K BANANA
10.00M BANANA
$8.39
$7.29
$78.62 90.57%
20 Jul 2024
$5.13 44.53%
12 Oct 2023
Want to convert more cryptocurrencies?
0.24%
1.62%
2.35%
4.04%
8.88%
15.36%
56.84%
80.64%
Historical data of Banana Gun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $142,237,857.26 | $37,975,245.13 | $40.96 |
| 2024-12-21 | $144,521,217.69 | $31,939,647.91 | $41.65 |
| 2024-12-22 | $135,359,273.32 | $22,153,305.20 | $39.08 |
| 2024-12-23 | $135,178,008.14 | $19,548,092.98 | $39.01 |
| 2024-12-24 | $144,486,763.35 | $22,426,881.58 | $41.69 |
| 2024-12-25 | $145,640,787.63 | $20,417,618.76 | $42.09 |
| 2024-12-26 | $138,811,065.41 | $17,697,014.31 | $40.08 |
| 2024-12-27 | $129,613,494.20 | $21,703,140.12 | $37.36 |
| 2024-12-28 | $130,064,191.77 | $19,701,152.89 | $37.55 |
| 2024-12-29 | $133,182,069.89 | $15,418,304.57 | $38.43 |
| 2024-12-30 | $128,392,214.86 | $17,412,414.24 | $37.05 |
| 2024-12-31 | $130,797,528.58 | $30,392,049.54 | $37.76 |
| 2025-01-01 | $130,022,577.68 | $19,022,337.98 | $37.50 |
| 2025-01-02 | $131,756,580.43 | $18,147,455.95 | $38.01 |
| 2025-01-03 | $138,637,446.55 | $20,965,548.97 | $40.03 |
| 2025-01-04 | $151,136,748.57 | $53,609,730.68 | $43.60 |
| 2025-01-05 | $156,160,007.64 | $20,786,021.12 | $45.03 |
| 2025-01-06 | $153,184,480.61 | $17,445,802.92 | $44.15 |
| 2025-01-07 | $153,792,111.98 | $18,664,395.38 | $44.41 |
| 2025-01-08 | $146,735,511.11 | $25,647,292.31 | $42.29 |
| 2025-01-09 | $151,880,254.12 | $20,704,858.28 | $43.84 |
| 2025-01-10 | $130,612,808.88 | $21,696,385.61 | $37.61 |
| 2025-01-11 | $143,678,532.79 | $21,773,902.66 | $41.42 |
| 2025-01-12 | $137,157,609.92 | $11,518,123.08 | $39.58 |
| 2025-01-13 | $133,259,512.61 | $11,055,731.85 | $38.44 |
| 2025-01-14 | $131,027,610.06 | $18,441,564.84 | $37.83 |
| 2025-01-15 | $130,614,148.76 | $15,229,586.24 | $37.66 |
| 2025-01-16 | $137,899,134.31 | $17,464,792.53 | $39.80 |
| 2025-01-17 | $132,418,015.71 | $21,135,114.95 | $38.28 |
| 2025-01-18 | $142,409,360.85 | $22,340,565.32 | $41.04 |
| 2025-01-19 | $134,389,203.82 | $22,543,392.00 | $38.78 |
| 2025-01-20 | $118,980,412.84 | $30,992,472.19 | $34.16 |
| 2025-01-21 | $124,837,150.42 | $36,277,905.88 | $35.94 |
| 2025-01-22 | $137,627,511.21 | $31,258,803.63 | $39.86 |
| 2025-01-23 | $143,218,979.14 | $122,336,844.21 | $41.29 |
| 2025-01-24 | $144,464,890.61 | $52,559,792.95 | $41.69 |
| 2025-01-25 | $143,756,531.79 | $43,973,558.05 | $41.53 |
| 2025-01-26 | $143,831,804.51 | $36,727,103.24 | $41.51 |
| 2025-01-27 | $137,246,402.21 | $32,771,747.66 | $39.55 |
| 2025-01-28 | $130,304,249.93 | $48,590,788.85 | $37.64 |
| 2025-01-29 | $123,262,076.78 | $43,363,242.18 | $35.61 |
| 2025-01-30 | $126,844,873.55 | $21,642,354.22 | $36.50 |
| 2025-01-31 | $130,663,037.79 | $23,834,417.72 | $37.67 |
| 2025-02-01 | $133,249,735.94 | $20,739,146.80 | $38.46 |
| 2025-02-02 | $121,254,252.27 | $19,749,401.15 | $34.98 |
| 2025-02-03 | $102,617,261.39 | $27,712,408.27 | $29.59 |
| 2025-02-04 | $98,429,497.44 | $37,762,088.68 | $28.28 |
| 2025-02-05 | $85,615,473.10 | $27,666,500.40 | $24.65 |
| 2025-02-06 | $80,803,239.21 | $17,560,919.63 | $23.25 |
| 2025-02-07 | $75,493,826.85 | $15,761,377.34 | $21.71 |
| 2025-02-08 | $70,734,222.10 | $18,088,288.79 | $20.39 |
| 2025-02-09 | $73,494,411.93 | $18,482,597.60 | $21.13 |
| 2025-02-10 | $70,940,592.45 | $19,135,739.14 | $20.39 |
| 2025-02-11 | $81,603,730.75 | $48,070,840.81 | $23.45 |
| 2025-02-12 | $86,301,540.03 | $50,129,639.31 | $24.75 |
| 2025-02-13 | $95,576,905.31 | $42,647,698.15 | $27.51 |
| 2025-02-14 | $91,343,885.05 | $21,517,986.92 | $26.25 |
| 2025-02-15 | $92,456,486.22 | $14,764,752.60 | $26.58 |
| 2025-02-16 | $93,041,397.99 | $16,703,407.37 | $26.74 |
| 2025-02-17 | $89,019,310.26 | $15,092,331.45 | $25.59 |
| 2025-02-18 | $87,359,650.98 | $19,218,122.02 | $25.10 |
| 2025-02-19 | $82,869,148.88 | $20,661,599.03 | $23.83 |
| 2025-02-20 | $83,599,227.54 | $16,564,039.61 | $24.03 |
| 2025-02-21 | $82,890,532.11 | $21,030,532.05 | $23.82 |
| 2025-02-22 | $77,738,478.70 | $21,607,278.42 | $22.32 |
| 2025-02-23 | $83,462,365.13 | $19,315,494.34 | $23.98 |
| 2025-02-24 | $81,467,312.03 | $13,840,386.70 | $23.44 |
| 2025-02-25 | $67,379,943.80 | $28,866,889.95 | $19.32 |
| 2025-02-26 | $67,439,415.50 | $33,437,637.86 | $19.33 |
| 2025-02-27 | $62,996,892.62 | $30,814,945.90 | $18.06 |
| 2025-02-28 | $62,856,128.47 | $23,033,847.14 | $18.02 |
| 2025-03-01 | $61,984,942.16 | $22,816,454.20 | $17.77 |
| 2025-03-02 | $61,830,042.25 | $15,573,886.40 | $17.75 |
| 2025-03-03 | $65,846,112.35 | $27,972,338.51 | $18.88 |
| 2025-03-04 | $55,025,482.85 | $29,287,325.92 | $15.74 |
| 2025-03-05 | $49,763,232.55 | $31,545,697.85 | $14.26 |
| 2025-03-06 | $51,050,029.61 | $22,211,156.63 | $14.59 |
| 2025-03-07 | $49,484,425.24 | $18,388,346.89 | $14.23 |
| 2025-03-08 | $48,202,151.97 | $19,103,766.36 | $13.82 |
| 2025-03-09 | $46,962,016.76 | $14,464,382.13 | $13.46 |
| 2025-03-10 | $41,671,304.77 | $18,762,762.69 | $11.98 |
| 2025-03-11 | $39,082,277.95 | $25,526,667.25 | $11.18 |
| 2025-03-12 | $57,551,339.56 | $158,627,603.29 | $16.49 |
| 2025-03-13 | $53,998,297.34 | $139,277,617.07 | $15.49 |
| 2025-03-14 | $51,799,916.06 | $37,080,617.24 | $14.84 |
| 2025-03-15 | $64,125,192.47 | $103,095,021.23 | $18.42 |
| 2025-03-16 | $62,279,512.13 | $85,085,679.23 | $17.85 |
| 2025-03-17 | $61,225,884.05 | $66,716,260.64 | $17.53 |
| 2025-03-18 | $61,130,257.03 | $34,863,737.46 | $17.53 |
| 2025-03-19 | $57,966,577.40 | $29,858,472.34 | $16.62 |
| 2025-03-20 | $67,057,086.40 | $55,355,212.84 | $19.24 |
| 2025-03-21 | $79,191,901.39 | $139,692,568.84 | $22.77 |
| 2025-03-22 | $80,553,782.32 | $102,025,488.64 | $22.97 |
| 2025-03-23 | $86,845,874.52 | $110,910,664.25 | $24.97 |
| 2025-03-24 | $84,946,467.70 | $46,775,265.65 | $24.32 |
| 2025-03-25 | $81,616,122.54 | $50,329,095.40 | $23.45 |
| 2025-03-26 | $77,963,574.98 | $33,840,577.63 | $22.35 |
| 2025-03-27 | $86,740,331.00 | $83,052,573.88 | $24.89 |
| 2025-03-28 | $78,355,172.84 | $49,145,039.53 | $22.48 |
| 2025-03-29 | $70,939,311.56 | $30,335,633.88 | $20.34 |
| 2025-03-30 | $66,622,480.38 | $26,371,380.20 | $19.12 |
| 2025-03-31 | $65,500,343.53 | $21,829,134.04 | $18.80 |
| 2025-04-01 | $70,041,013.10 | $44,420,889.17 | $20.11 |
| 2025-04-02 | $67,310,073.89 | $35,340,581.25 | $19.25 |
| 2025-04-03 | $59,926,192.67 | $37,471,111.11 | $17.20 |
| 2025-04-04 | $59,561,662.63 | $23,384,054.28 | $17.06 |
| 2025-04-05 | $60,365,922.65 | $31,029,435.11 | $17.33 |
| 2025-04-06 | $58,414,714.47 | $16,655,610.03 | $16.79 |
| 2025-04-07 | $51,339,843.24 | $19,877,036.79 | $14.74 |
| 2025-04-08 | $53,982,750.67 | $39,769,431.51 | $15.46 |
| 2025-04-09 | $48,445,640.70 | $22,751,507.56 | $13.85 |
| 2025-04-10 | $55,051,179.72 | $37,690,311.00 | $15.80 |
| 2025-04-11 | $54,218,625.76 | $36,533,851.54 | $15.53 |
| 2025-04-12 | $55,446,882.89 | $24,126,715.94 | $15.90 |
| 2025-04-13 | $60,610,290.45 | $31,255,951.46 | $17.39 |
| 2025-04-14 | $54,515,606.37 | $28,552,702.12 | $15.64 |
| 2025-04-15 | $53,964,616.97 | $19,508,711.88 | $15.47 |
| 2025-04-16 | $53,150,224.00 | $15,418,698.42 | $15.24 |
| 2025-04-17 | $51,914,837.07 | $15,115,611.59 | $14.89 |
| 2025-04-18 | $53,426,425.04 | $15,965,099.48 | $15.32 |
| 2025-04-19 | $55,920,073.43 | $17,683,582.54 | $16.04 |
| 2025-04-20 | $58,217,286.83 | $10,798,867.49 | $16.70 |
| 2025-04-21 | $59,375,193.57 | $17,247,212.08 | $17.05 |
| 2025-04-22 | $60,622,112.96 | $22,867,022.86 | $17.39 |
| 2025-04-23 | $65,431,272.69 | $19,453,804.80 | $18.76 |
| 2025-04-24 | $66,260,833.41 | $23,255,408.28 | $18.98 |
| 2025-04-25 | $65,708,399.10 | $17,748,478.35 | $18.86 |
| 2025-04-26 | $64,686,778.53 | $18,845,119.90 | $18.55 |
| 2025-04-27 | $73,926,426.56 | $45,318,635.69 | $21.20 |
| 2025-04-28 | $69,372,767.03 | $22,149,472.28 | $19.87 |
| 2025-04-29 | $70,112,316.48 | $20,171,334.68 | $20.11 |
| 2025-04-30 | $70,822,883.75 | $16,046,459.41 | $20.32 |
| 2025-05-01 | $69,703,539.60 | $12,382,602.22 | $19.97 |
| 2025-05-02 | $73,070,103.43 | $17,210,217.15 | $20.95 |
| 2025-05-03 | $69,820,570.33 | $13,238,307.86 | $20.03 |
| 2025-05-04 | $64,942,207.35 | $8,645,899.62 | $18.60 |
| 2025-05-05 | $62,906,277.71 | $8,644,945.86 | $18.04 |
| 2025-05-06 | $62,529,257.32 | $8,924,458.01 | $17.91 |
| 2025-05-07 | $70,299,801.54 | $11,278,654.71 | $17.58 |
| 2025-05-08 | $70,585,934.49 | $11,651,870.39 | $17.66 |
| 2025-05-09 | $90,332,192.04 | $31,128,373.15 | $22.64 |
| 2025-05-10 | $97,044,542.82 | $61,681,868.89 | $24.29 |
| 2025-05-11 | $105,095,103.83 | $28,975,663.15 | $26.25 |
| 2025-05-12 | $98,166,870.14 | $21,216,822.16 | $24.54 |
| 2025-05-13 | $95,828,716.45 | $27,321,871.23 | $23.98 |
| 2025-05-14 | $101,234,534.98 | $22,222,578.10 | $25.32 |
| 2025-05-15 | $94,344,503.42 | $15,510,887.34 | $23.61 |
| 2025-05-16 | $86,734,690.14 | $17,117,985.24 | $21.70 |
| 2025-05-17 | $85,666,151.27 | $14,495,973.58 | $21.43 |
| 2025-05-18 | $82,783,678.28 | $15,806,503.68 | $20.71 |
| 2025-05-19 | $87,038,487.58 | $16,197,387.11 | $21.81 |
| 2025-05-20 | $85,016,269.60 | $15,774,032.38 | $21.26 |
| 2025-05-21 | $85,360,501.82 | $13,603,342.21 | $21.35 |
| 2025-05-22 | $91,592,482.10 | $28,163,184.97 | $22.89 |
| 2025-05-23 | $96,436,203.89 | $23,191,922.94 | $24.14 |
| 2025-05-24 | $88,900,580.43 | $26,015,603.36 | $22.26 |
| 2025-05-25 | $87,781,496.69 | $11,794,144.50 | $21.96 |
| 2025-05-26 | $87,129,380.61 | $14,529,219.84 | $21.81 |
| 2025-05-27 | $89,942,580.68 | $15,986,321.59 | $22.51 |
| 2025-05-28 | $90,988,253.92 | $17,336,910.86 | $22.76 |
| 2025-05-29 | $99,302,431.05 | $36,714,916.39 | $24.83 |
| 2025-05-30 | $98,466,741.08 | $41,424,015.30 | $24.63 |
| 2025-05-31 | $81,939,456.97 | $23,915,254.93 | $20.51 |
| 2025-06-01 | $86,789,730.42 | $20,093,076.14 | $21.68 |
| 2025-06-02 | $87,781,301.91 | $12,700,294.84 | $21.96 |
| 2025-06-03 | $89,075,189.78 | $14,129,706.43 | $22.32 |
| 2025-06-04 | $89,281,030.53 | $14,754,634.23 | $22.34 |
| 2025-06-05 | $87,620,083.65 | $11,267,016.84 | $21.92 |
| 2025-06-06 | $80,356,338.94 | $14,683,756.55 | $20.10 |
| 2025-06-07 | $76,150,517.35 | $16,382,804.68 | $19.06 |
| 2025-06-08 | $76,638,181.85 | $20,727,790.56 | $19.17 |
| 2025-06-09 | $74,797,394.22 | $10,883,625.11 | $18.71 |
| 2025-06-10 | $81,963,085.43 | $19,186,216.31 | $20.51 |
| 2025-06-11 | $85,289,326.12 | $26,006,164.06 | $21.34 |
| 2025-06-12 | $81,126,401.01 | $26,360,641.14 | $20.32 |
| 2025-06-13 | $75,137,967.73 | $17,818,698.50 | $18.78 |
| 2025-06-14 | $73,507,735.02 | $25,818,126.96 | $18.39 |
| 2025-06-15 | $71,853,388.50 | $10,950,899.47 | $17.96 |
| 2025-06-16 | $72,825,484.46 | $7,245,472.28 | $18.21 |
| 2025-06-17 | $69,770,148.83 | $13,985,880.54 | $17.45 |
| 2025-06-18 | $65,428,570.61 | $18,946,081.70 | $16.37 |
| 2025-06-19 | $67,431,019.07 | $13,200,030.76 | $16.87 |
| 2025-06-20 | $65,908,801.42 | $9,527,467.09 | $16.49 |
| 2025-06-21 | $62,804,705.37 | $11,088,109.17 | $15.71 |
| 2025-06-22 | $57,427,059.87 | $12,174,259.81 | $14.42 |
| 2025-06-23 | $58,328,705.25 | $19,985,980.77 | $14.60 |
| 2025-06-24 | $67,253,335.12 | $22,715,655.92 | $16.82 |
| 2025-06-25 | $69,343,232.87 | $16,031,353.31 | $17.35 |
| 2025-06-26 | $65,692,494.24 | $12,459,379.33 | $16.44 |
| 2025-06-27 | $66,747,006.86 | $13,361,879.85 | $16.70 |
| 2025-06-28 | $66,870,094.34 | $9,247,568.59 | $16.73 |
| 2025-06-29 | $67,900,513.45 | $6,754,060.20 | $17.00 |
| 2025-06-30 | $71,743,830.98 | $12,093,695.67 | $17.93 |
| 2025-07-01 | $67,728,986.46 | $11,336,816.24 | $16.93 |
| 2025-07-02 | $64,947,887.94 | $9,659,246.79 | $16.26 |
| 2025-07-03 | $71,230,287.65 | $10,651,325.91 | $17.83 |
| 2025-07-04 | $70,756,619.62 | $14,759,911.90 | $17.70 |
| 2025-07-05 | $68,082,619.32 | $10,799,244.31 | $17.04 |
| 2025-07-06 | $68,211,061.59 | $8,607,334.13 | $17.06 |
| 2025-07-07 | $69,366,312.17 | $10,451,186.68 | $17.37 |
| 2025-07-08 | $68,927,453.91 | $9,634,370.31 | $17.25 |
| 2025-07-09 | $69,746,890.54 | $12,870,685.47 | $17.45 |
| 2025-07-10 | $74,023,713.28 | $15,050,603.42 | $18.49 |
| 2025-07-11 | $78,291,144.29 | $16,996,929.76 | $19.59 |
| 2025-07-12 | $74,973,160.42 | $22,869,715.54 | $18.75 |
| 2025-07-13 | $74,307,055.40 | $17,203,380.45 | $18.59 |
| 2025-07-14 | $76,078,179.63 | $11,860,874.07 | $19.09 |
| 2025-07-15 | $86,901,079.24 | $93,914,773.41 | $21.73 |
| 2025-07-16 | $95,119,923.28 | $73,464,639.68 | $23.75 |
| 2025-07-17 | $93,400,445.07 | $32,544,317.43 | $23.36 |
| 2025-07-18 | $92,525,559.19 | $24,023,258.66 | $23.11 |
| 2025-07-19 | $90,249,028.84 | $35,203,484.40 | $22.63 |
| 2025-07-20 | $92,419,620.36 | $12,383,678.67 | $23.12 |
| 2025-07-21 | $108,547,667.60 | $74,472,542.16 | $27.12 |
| 2025-07-22 | $109,221,876.37 | $49,372,687.74 | $27.28 |
| 2025-07-23 | $118,004,778.40 | $63,065,866.09 | $29.38 |
| 2025-07-24 | $119,545,464.15 | $43,766,756.23 | $29.76 |
| 2025-07-25 | $109,474,945.35 | $36,510,139.60 | $27.24 |
| 2025-07-26 | $116,362,667.26 | $31,179,429.28 | $28.98 |
| 2025-07-27 | $117,625,222.81 | $21,361,252.48 | $29.31 |
| 2025-07-28 | $116,477,373.13 | $15,107,280.99 | $29.03 |
| 2025-07-29 | $108,413,991.49 | $23,977,877.26 | $26.97 |
| 2025-07-30 | $104,827,821.93 | $26,439,955.56 | $26.11 |
| 2025-07-31 | $106,314,690.45 | $23,237,451.66 | $26.47 |
| 2025-08-01 | $96,379,505.59 | $18,037,143.63 | $23.98 |
| 2025-08-02 | $92,389,214.79 | $17,018,792.03 | $23.01 |
| 2025-08-03 | $88,157,466.31 | $10,842,344.68 | $21.92 |
| 2025-08-04 | $93,548,881.57 | $12,803,311.90 | $23.31 |
| 2025-08-05 | $95,619,209.22 | $11,275,147.16 | $23.81 |
| 2025-08-06 | $91,318,145.73 | $10,981,020.29 | $22.73 |
| 2025-08-07 | $90,225,501.66 | $10,699,229.43 | $22.46 |
| 2025-08-08 | $94,609,054.23 | $11,096,686.00 | $23.57 |
| 2025-08-09 | $97,019,093.36 | $14,741,976.81 | $24.19 |
| 2025-08-10 | $108,520,649.99 | $28,501,867.40 | $27.03 |
| 2025-08-11 | $107,538,854.73 | $18,432,803.66 | $26.77 |
| 2025-08-12 | $99,749,441.70 | $14,825,567.76 | $24.84 |
| 2025-08-13 | $106,451,362.05 | $17,448,600.10 | $26.50 |
| 2025-08-14 | $107,820,979.75 | $27,607,978.48 | $26.89 |
| 2025-08-15 | $99,247,532.18 | $23,885,447.72 | $24.72 |
| 2025-08-16 | $95,600,535.66 | $15,026,752.09 | $23.82 |
| 2025-08-17 | $98,054,765.49 | $8,451,578.02 | $24.42 |
| 2025-08-18 | $97,796,751.60 | $11,940,538.25 | $24.34 |
| 2025-08-19 | $94,246,545.95 | $10,055,011.23 | $23.48 |
| 2025-08-20 | $88,839,581.78 | $13,607,404.65 | $22.10 |
| 2025-08-21 | $91,978,354.57 | $12,640,303.21 | $22.89 |
| 2025-08-22 | $86,591,084.24 | $11,242,741.51 | $21.58 |
| 2025-08-23 | $98,288,721.55 | $21,786,839.16 | $24.44 |
| 2025-08-24 | $93,639,342.46 | $11,087,641.73 | $23.31 |
| 2025-08-25 | $92,133,772.79 | $16,149,701.21 | $22.91 |
| 2025-08-26 | $81,708,463.28 | $16,354,510.84 | $20.34 |
| 2025-08-27 | $84,914,622.50 | $10,329,200.27 | $21.14 |
| 2025-08-28 | $81,762,412.84 | $9,479,627.49 | $20.32 |
| 2025-08-29 | $81,475,258.49 | $13,654,176.56 | $20.28 |
| 2025-08-30 | $77,927,722.85 | $11,265,313.39 | $19.40 |
| 2025-08-31 | $78,088,831.81 | $5,718,335.17 | $19.43 |
| 2025-09-01 | $75,683,351.56 | $5,248,476.35 | $18.84 |
| 2025-09-02 | $73,284,646.04 | $10,194,799.32 | $18.24 |
| 2025-09-03 | $73,058,551.69 | $9,184,573.68 | $18.19 |
| 2025-09-04 | $76,062,809.36 | $10,762,130.50 | $18.95 |
| 2025-09-05 | $74,411,563.94 | $10,130,848.36 | $18.53 |
| 2025-09-06 | $75,554,984.26 | $9,200,682.09 | $18.82 |
| 2025-09-07 | $75,487,768.68 | $5,163,082.49 | $18.79 |
| 2025-09-08 | $77,134,161.78 | $9,089,922.83 | $19.19 |
| 2025-09-09 | $81,326,883.47 | $13,377,398.87 | $20.25 |
| 2025-09-10 | $80,456,640.14 | $10,740,634.23 | $20.02 |
| 2025-09-11 | $84,213,265.29 | $14,911,153.73 | $20.97 |
| 2025-09-12 | $85,046,591.14 | $11,599,347.15 | $21.18 |
| 2025-09-13 | $89,275,277.68 | $12,707,806.06 | $22.24 |
| 2025-09-14 | $93,294,846.92 | $20,955,123.46 | $23.24 |
| 2025-09-15 | $91,243,615.74 | $20,567,346.08 | $22.73 |
| 2025-09-16 | $87,367,465.90 | $15,814,314.89 | $21.76 |
| 2025-09-17 | $86,664,238.07 | $10,465,504.94 | $21.58 |
| 2025-09-18 | $83,978,182.20 | $14,680,142.34 | $20.90 |
| 2025-09-19 | $85,753,640.65 | $10,316,294.40 | $21.35 |
| 2025-09-20 | $80,973,903.08 | $8,185,511.03 | $20.19 |
| 2025-09-21 | $80,354,411.64 | $8,127,620.46 | $20.01 |
| 2025-09-22 | $78,674,513.24 | $6,885,380.07 | $19.59 |
| 2025-09-23 | $71,707,390.69 | $12,048,814.56 | $17.85 |
| 2025-09-24 | $68,869,705.73 | $8,361,501.57 | $17.14 |
| 2025-09-25 | $67,895,090.48 | $10,391,287.69 | $16.92 |
| 2025-09-26 | $61,697,328.74 | $12,011,356.64 | $15.35 |
| 2025-09-27 | $65,140,565.43 | $8,519,036.50 | $16.23 |
| 2025-09-28 | $64,646,169.79 | $6,040,905.76 | $16.10 |
| 2025-09-29 | $65,230,629.45 | $5,692,240.13 | $16.23 |
| 2025-09-30 | $63,884,595.62 | $8,395,027.91 | $15.90 |
| 2025-10-01 | $62,752,074.54 | $6,534,741.96 | $15.63 |
| 2025-10-02 | $70,609,152.68 | $15,434,056.45 | $17.63 |
| 2025-10-03 | $79,260,113.05 | $58,939,256.97 | $19.73 |
| 2025-10-04 | $78,241,019.29 | $23,621,827.06 | $19.48 |
| 2025-10-05 | $76,466,279.03 | $13,118,224.22 | $19.03 |
| 2025-10-06 | $75,071,184.66 | $9,431,246.00 | $18.69 |
| 2025-10-07 | $76,730,694.17 | $8,923,279.81 | $19.10 |
| 2025-10-08 | $71,532,400.68 | $19,519,177.85 | $17.81 |
| 2025-10-09 | $75,417,435.24 | $11,346,148.44 | $18.78 |
| 2025-10-10 | $70,393,972.62 | $11,678,920.38 | $17.52 |
| 2025-10-11 | $48,929,568.05 | $32,071,793.73 | $12.22 |
| 2025-10-12 | $50,301,620.82 | $18,397,694.53 | $12.52 |
| 2025-10-13 | $57,327,550.43 | $17,041,654.06 | $14.28 |
| 2025-10-14 | $58,993,782.44 | $25,536,781.53 | $14.70 |
| 2025-10-15 | $56,692,591.28 | $13,946,786.36 | $14.11 |
| 2025-10-16 | $54,324,361.21 | $7,081,779.42 | $13.52 |
| 2025-10-17 | $51,502,306.40 | $9,749,902.55 | $12.81 |
| 2025-10-18 | $49,363,358.69 | $15,595,157.39 | $12.28 |
| 2025-10-19 | $49,841,174.47 | $5,358,205.79 | $12.39 |
| 2025-10-20 | $50,586,712.20 | $8,953,911.27 | $12.59 |
| 2025-10-21 | $51,297,276.62 | $8,367,634.85 | $12.76 |
| 2025-10-22 | $48,937,520.64 | $8,774,122.41 | $12.19 |
| 2025-10-23 | $47,463,486.69 | $9,344,095.97 | $11.82 |
| 2025-10-24 | $48,123,863.73 | $6,413,082.67 | $11.98 |
| 2025-10-25 | $48,893,996.50 | $7,612,525.71 | $12.17 |
| 2025-10-26 | $50,111,272.89 | $5,210,457.84 | $12.46 |
| 2025-10-27 | $56,124,540.13 | $34,334,173.93 | $13.96 |
| 2025-10-28 | $55,121,278.42 | $18,041,690.41 | $13.73 |
| 2025-10-29 | $52,808,624.42 | $16,858,742.61 | $13.14 |
| 2025-10-30 | $53,218,954.67 | $23,418,764.19 | $13.25 |
| 2025-10-31 | $48,841,741.02 | $15,768,495.04 | $12.16 |
| 2025-11-01 | $49,251,859.86 | $6,802,238.52 | $12.26 |
| 2025-11-02 | $53,261,164.80 | $14,275,593.32 | $13.26 |
| 2025-11-03 | $49,463,289.17 | $9,143,655.73 | $12.33 |
| 2025-11-04 | $42,467,534.43 | $15,025,227.17 | $10.58 |
| 2025-11-05 | $39,501,116.70 | $15,428,456.32 | $9.85 |
| 2025-11-06 | $41,072,704.22 | $10,303,752.54 | $10.23 |
| 2025-11-07 | $37,766,605.80 | $12,923,209.24 | $9.40 |
| 2025-11-08 | $41,197,644.19 | $18,116,219.26 | $10.24 |
| 2025-11-09 | $40,656,560.90 | $12,464,986.19 | $10.12 |
| 2025-11-10 | $40,292,433.71 | $22,957,004.52 | $10.04 |
| 2025-11-11 | $41,805,642.99 | $14,036,441.75 | $10.40 |
| 2025-11-12 | $39,289,673.20 | $12,488,158.88 | $9.75 |
| 2025-11-13 | $37,793,027.04 | $10,908,634.70 | $9.41 |
| 2025-11-14 | $36,338,993.98 | $10,725,839.16 | $9.01 |
| 2025-11-15 | $34,219,598.36 | $7,962,425.16 | $8.52 |
| 2025-11-16 | $36,007,647.83 | $6,567,719.64 | $8.96 |
| 2025-11-17 | $34,059,674.04 | $9,190,547.13 | $8.48 |
| 2025-11-18 | $33,807,423.25 | $15,243,991.51 | $8.42 |
| 2025-11-19 | $34,533,835.71 | $8,767,741.58 | $8.59 |
| 2025-11-20 | $33,023,529.16 | $8,545,677.60 | $8.22 |
| 2025-11-21 | $31,171,894.74 | $10,909,796.20 | $7.74 |
| 2025-11-22 | $29,075,462.10 | $11,977,454.17 | $7.24 |
| 2025-11-23 | $29,146,298.02 | $6,152,453.28 | $7.26 |
| 2025-11-24 | $28,572,591.80 | $13,145,235.04 | $7.11 |
| 2025-11-25 | $30,214,524.63 | $5,716,590.32 | $7.51 |
| 2025-11-26 | $30,699,299.09 | $5,036,853.39 | $7.64 |
| 2025-11-27 | $31,156,389.58 | $6,040,826.05 | $7.76 |
| 2025-11-28 | $37,551,472.42 | $32,859,130.96 | $9.36 |
| 2025-11-29 | $40,184,189.90 | $97,893,006.90 | $10.00 |
| 2025-11-30 | $38,130,600.03 | $33,433,082.19 | $9.48 |
| 2025-12-01 | $35,955,256.04 | $15,525,677.69 | $8.93 |
| 2025-12-02 | $32,467,873.26 | $15,158,574.56 | $8.09 |
| 2025-12-03 | $34,845,908.12 | $16,138,827.94 | $8.68 |
| 2025-12-04 | $33,893,980.40 | $11,619,083.00 | $8.44 |
| 2025-12-05 | $32,329,187.08 | $8,838,249.33 | $8.05 |
| 2025-12-06 | $31,375,226.39 | $6,952,683.14 | $7.82 |
| 2025-12-07 | $32,465,186.87 | $5,051,936.44 | $8.08 |
| 2025-12-08 | $31,486,268.40 | $6,529,909.41 | $7.85 |
| 2025-12-09 | $31,787,050.67 | $5,271,961.81 | $7.92 |
| 2025-12-10 | $33,206,952.19 | $6,055,848.08 | $8.25 |
| 2025-12-11 | $31,642,730.39 | $6,364,128.49 | $7.87 |
| 2025-12-12 | $31,503,017.08 | $5,835,341.10 | $7.84 |
| 2025-12-13 | $30,648,387.94 | $5,264,944.18 | $7.63 |
| 2025-12-14 | $31,034,761.03 | $3,114,601.34 | $7.73 |
| 2025-12-15 | $29,618,781.93 | $3,393,103.93 | $7.38 |
| 2025-12-16 | $28,196,216.28 | $5,599,405.68 | $7.02 |
| 2025-12-17 | $28,250,832.75 | $4,147,896.35 | $7.04 |
| 2025-12-18 | $25,858,474.82 | $4,871,915.68 | $6.43 |
| 2025-12-19 | $24,971,866.56 | $5,679,524.88 | $6.23 |
| 2025-12-19 | $25,481,760.42 | $6,042,480.37 | $6.34 |
Compare live prices of Banana Gun on top exchanges.
What is the project about?A telegram bot where you can manually buy and snipe tokens on Ethereum (more chains coming soon). We offer the fastest set-up, simple and no-nonsense UX combined with bribing to ensure our users can be the first in line for new token launches.What makes your project unique?We are an upcoming and fast-growing sniper bot on Ethereum with unique tokenomics fueled by our bot.History of your project.Our bot ran for 3 months generating a steady revenue, now our token will be deployed on main netWhat’s next for your project?Multichain, webapp, more features are in the pipeline. Obviously we will also listen to feedback of our users.What can your token be used for?Fueling the Banana ecosystem
Citron says Brian Armstrong quit backing the CLARITY Act to shield Coinbase’s stablecoin yields, as DC, Ripple, and tokenization firms race to rewrite the bill. Citron Research on Thursday accused Coinbase CEO Brian Armstrong of opposing the Senate’s CLARITY Act…...
Read More
Interactive Brokers now lets eligible clients fund accounts 24/7 with USDC and, soon, RLUSD and PYUSD, using ZeroHash to convert stablecoins into USD within minutes and bypass slow, expensive bank wires. Interactive Brokers announced on January 15, 2026, the launch…...
Read More
ARK’s Cathie Wood says Bitcoin’s low correlation and fixed supply make it a powerful diversification tool, after a 360% price surge since late 2022. ARK Invest CEO Cathie Wood stated in the firm’s 2026 outlook report that Bitcoin will serve…...
Read More
River RIVER$30.07 47.92%
Dash DASH$91.75 12.33%
Trust Wallet TWT$0.965 5.92%
Undeads Games UDS$2.48 4.51%
Humanity H$0.203 4.17%
Bitcoin BTC$95,253.00 -1.56%
Ethereum ETH$3,295.16 -1.92%
Tether USDT$1.000 -0%
BNB BNB$933.09 -0.63%
XRP XRP$2.06 -2.58%
Maple Finance SYRUP $0.352 -10.71%
Golem GLM $0.284 -9.17%
Plasma XPL $0.146 -8.55%
Zcash ZEC $411.16 -7.3%
Aptos APT $1.79 -6.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
