Banana Gun current market price is $25.46 with a 24 hour trading volume of $16.57M. The total available supply of Banana Gun is 8,453.28K BANANA with a maximum supply of 10.00M BANANA. It has secured Rank 497 in the cryptocurrency market with a marketcap of $102.26M. The BANANA price is 0.25% up in the last one hour.
The high price of the Banana Gun is $27.63 and low price is $25.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
497
$25.46
$102.26M 6.81%
$215.20M
$16.57M
4,016.72K BANANA
8,453.28K BANANA
10.00M BANANA
$27.63
$25.39
$78.62 67.62%
20 Jul 2024
$5.13 396.33%
12 Oct 2023
Want to convert more cryptocurrencies?
0.25%
6.68%
13.04%
6.58%
48.33%
18.71%
35.11%
54.33%
Historical data of Banana Gun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $101,872,122.89 | $2,056,210.30 | $42.42 |
| 2024-07-11 | $103,265,861.07 | $2,017,194.65 | $43.00 |
| 2024-07-12 | $106,610,753.29 | $2,224,776.00 | $44.41 |
| 2024-07-13 | $126,690,220.66 | $4,651,811.36 | $52.75 |
| 2024-07-14 | $117,850,661.66 | $4,701,403.09 | $47.41 |
| 2024-07-15 | $125,928,810.66 | $3,615,360.11 | $52.39 |
| 2024-07-16 | $131,458,066.40 | $2,604,896.87 | $54.79 |
| 2024-07-17 | $134,248,119.85 | $3,933,341.24 | $55.94 |
| 2024-07-18 | $133,759,460.41 | $3,443,388.54 | $55.77 |
| 2024-07-19 | $172,140,921.32 | $29,197,942.96 | $71.73 |
| 2024-07-20 | $171,823,826.34 | $29,100,971.43 | $71.52 |
| 2024-07-21 | $154,508,768.98 | $214,818,250.75 | $64.37 |
| 2024-07-22 | $154,956,374.40 | $177,361,568.97 | $64.60 |
| 2024-07-23 | $149,999,728.25 | $99,904,211.68 | $62.41 |
| 2024-07-24 | $144,306,924.71 | $69,588,322.61 | $60.31 |
| 2024-07-25 | $141,577,352.05 | $69,926,694.53 | $58.95 |
| 2024-07-26 | $144,437,757.09 | $72,549,762.62 | $60.20 |
| 2024-07-27 | $210,883,011.77 | $57,063,819.67 | $62.28 |
| 2024-07-28 | $204,968,602.23 | $44,125,573.06 | $60.72 |
| 2024-07-29 | $190,677,049.59 | $39,280,544.38 | $56.49 |
| 2024-07-30 | $189,644,820.09 | $60,050,407.90 | $56.19 |
| 2024-07-31 | $181,880,594.78 | $41,878,572.37 | $53.90 |
| 2024-08-01 | $172,527,935.30 | $77,747,062.51 | $51.15 |
| 2024-08-02 | $161,305,620.51 | $108,532,021.18 | $47.80 |
| 2024-08-03 | $151,165,059.89 | $81,112,388.70 | $44.80 |
| 2024-08-04 | $143,135,274.52 | $73,832,444.30 | $42.46 |
| 2024-08-05 | $126,558,870.13 | $51,517,388.72 | $37.51 |
| 2024-08-06 | $109,823,363.07 | $99,293,562.29 | $32.47 |
| 2024-08-07 | $120,106,962.03 | $60,211,738.00 | $35.65 |
| 2024-08-08 | $109,052,271.00 | $58,295,827.25 | $32.23 |
| 2024-08-09 | $133,000,512.88 | $67,854,269.49 | $39.32 |
| 2024-08-10 | $130,011,276.28 | $50,097,746.82 | $38.56 |
| 2024-08-11 | $128,202,850.58 | $31,566,321.57 | $37.93 |
| 2024-08-12 | $115,365,682.89 | $36,593,992.51 | $34.14 |
| 2024-08-13 | $123,946,918.07 | $41,767,605.97 | $36.67 |
| 2024-08-14 | $144,671,653.09 | $86,434,862.23 | $42.84 |
| 2024-08-15 | $150,717,761.03 | $122,475,725.19 | $44.61 |
| 2024-08-16 | $143,325,113.63 | $126,221,840.83 | $42.42 |
| 2024-08-17 | $171,982,486.40 | $143,451,381.15 | $49.58 |
| 2024-08-18 | $193,602,594.70 | $285,318,076.80 | $56.04 |
| 2024-08-19 | $178,564,128.75 | $147,711,450.17 | $51.61 |
| 2024-08-20 | $176,913,162.56 | $77,659,762.56 | $51.16 |
| 2024-08-21 | $167,607,245.83 | $74,741,410.85 | $48.50 |
| 2024-08-22 | $162,064,211.68 | $79,227,845.30 | $46.93 |
| 2024-08-23 | $161,108,040.64 | $55,584,651.31 | $46.63 |
| 2024-08-24 | $175,624,197.86 | $77,317,987.10 | $50.91 |
| 2024-08-25 | $169,180,160.36 | $63,271,308.14 | $49.05 |
| 2024-08-26 | $156,978,409.46 | $85,794,282.99 | $45.44 |
| 2024-08-27 | $146,964,666.91 | $54,698,211.64 | $42.56 |
| 2024-08-28 | $138,108,837.82 | $54,032,927.53 | $39.95 |
| 2024-08-29 | $140,596,632.35 | $56,054,700.76 | $40.63 |
| 2024-08-30 | $144,113,355.86 | $50,990,362.39 | $41.68 |
| 2024-08-31 | $140,437,141.05 | $34,662,001.59 | $40.64 |
| 2024-09-01 | $138,558,583.95 | $23,195,708.16 | $40.15 |
| 2024-09-02 | $126,870,757.17 | $25,551,242.17 | $36.74 |
| 2024-09-03 | $134,450,541.83 | $28,598,052.66 | $38.92 |
| 2024-09-04 | $127,171,532.12 | $24,006,445.01 | $36.66 |
| 2024-09-05 | $127,391,575.35 | $57,659,402.26 | $36.88 |
| 2024-09-06 | $125,138,650.08 | $28,204,662.03 | $36.21 |
| 2024-09-07 | $131,861,834.13 | $46,071,093.48 | $38.17 |
| 2024-09-08 | $137,316,611.99 | $56,182,722.41 | $39.73 |
| 2024-09-09 | $135,877,973.32 | $36,274,968.15 | $39.34 |
| 2024-09-10 | $141,029,425.23 | $35,805,251.42 | $40.82 |
| 2024-09-11 | $142,480,307.21 | $30,947,864.65 | $41.26 |
| 2024-09-12 | $136,001,732.98 | $32,561,033.14 | $39.37 |
| 2024-09-13 | $138,103,704.07 | $29,066,292.58 | $39.95 |
| 2024-09-14 | $143,400,207.93 | $24,506,292.68 | $41.53 |
| 2024-09-15 | $144,112,870.40 | $20,777,450.48 | $41.68 |
| 2024-09-16 | $136,890,539.09 | $21,793,883.38 | $39.64 |
| 2024-09-17 | $131,957,894.11 | $28,920,063.20 | $38.16 |
| 2024-09-18 | $137,125,989.06 | $30,696,781.43 | $39.69 |
| 2024-09-19 | $140,772,318.62 | $28,750,072.60 | $40.88 |
| 2024-09-20 | $133,305,002.32 | $94,470,998.50 | $38.59 |
| 2024-09-21 | $129,224,109.75 | $61,818,842.73 | $37.37 |
| 2024-09-22 | $128,703,323.47 | $28,631,825.65 | $37.26 |
| 2024-09-23 | $119,513,607.17 | $31,695,158.52 | $34.60 |
| 2024-09-24 | $127,170,988.03 | $42,138,086.40 | $36.82 |
| 2024-09-25 | $129,430,031.73 | $36,132,870.29 | $37.47 |
| 2024-09-26 | $137,795,326.32 | $50,841,235.58 | $39.88 |
| 2024-09-27 | $137,964,198.30 | $59,957,948.88 | $40.00 |
| 2024-09-28 | $150,540,032.10 | $45,915,792.48 | $43.57 |
| 2024-09-29 | $145,729,036.64 | $27,576,739.81 | $42.16 |
| 2024-09-30 | $147,034,560.65 | $29,172,170.94 | $42.54 |
| 2024-10-01 | $159,121,040.53 | $71,764,065.10 | $46.05 |
| 2024-10-02 | $152,253,676.55 | $49,932,529.55 | $44.10 |
| 2024-10-03 | $152,376,789.92 | $37,257,118.69 | $44.13 |
| 2024-10-04 | $167,532,327.69 | $52,669,674.32 | $48.44 |
| 2024-10-05 | $161,035,719.38 | $49,018,947.01 | $46.60 |
| 2024-10-06 | $151,363,337.62 | $28,916,400.22 | $43.85 |
| 2024-10-07 | $157,412,117.93 | $28,395,387.99 | $45.60 |
| 2024-10-08 | $171,874,072.90 | $60,389,249.47 | $49.77 |
| 2024-10-09 | $165,053,582.73 | $47,049,930.16 | $47.74 |
| 2024-10-10 | $162,298,994.98 | $38,983,658.25 | $46.94 |
| 2024-10-11 | $173,261,208.16 | $55,377,434.86 | $50.09 |
| 2024-10-12 | $194,908,428.12 | $60,987,585.67 | $56.37 |
| 2024-10-13 | $214,000,743.32 | $104,542,746.06 | $61.79 |
| 2024-10-14 | $219,311,254.66 | $73,657,502.19 | $63.41 |
| 2024-10-15 | $215,872,923.03 | $76,770,123.66 | $62.35 |
| 2024-10-16 | $202,324,584.17 | $61,858,615.45 | $58.42 |
| 2024-10-17 | $201,839,063.69 | $45,566,833.60 | $58.31 |
| 2024-10-18 | $191,559,448.82 | $33,238,581.65 | $55.29 |
| 2024-10-19 | $206,426,153.93 | $66,556,856.22 | $59.55 |
| 2024-10-20 | $201,415,446.74 | $28,100,032.77 | $58.12 |
| 2024-10-21 | $195,680,638.19 | $22,381,056.23 | $56.37 |
| 2024-10-22 | $192,706,874.36 | $43,371,448.13 | $55.62 |
| 2024-10-23 | $189,586,129.54 | $31,252,102.97 | $54.74 |
| 2024-10-24 | $185,228,432.89 | $28,908,282.70 | $53.47 |
| 2024-10-25 | $188,392,920.67 | $28,068,190.66 | $54.40 |
| 2024-10-26 | $179,398,574.16 | $37,751,602.36 | $52.02 |
| 2024-10-27 | $177,995,053.89 | $28,410,897.38 | $51.36 |
| 2024-10-28 | $183,001,715.82 | $23,485,914.79 | $52.83 |
| 2024-10-29 | $203,878,698.85 | $44,367,697.59 | $58.97 |
| 2024-10-30 | $208,845,705.66 | $54,593,433.25 | $60.25 |
| 2024-10-31 | $194,962,962.35 | $32,663,775.69 | $56.31 |
| 2024-11-01 | $184,834,280.81 | $23,980,304.22 | $53.29 |
| 2024-11-02 | $170,016,722.42 | $31,087,862.96 | $49.04 |
| 2024-11-03 | $166,213,379.05 | $22,173,655.46 | $48.03 |
| 2024-11-04 | $167,955,524.39 | $30,128,050.19 | $48.45 |
| 2024-11-05 | $165,169,445.38 | $38,575,636.25 | $47.66 |
| 2024-11-06 | $160,212,769.61 | $28,968,714.22 | $46.20 |
| 2024-11-07 | $196,366,027.35 | $72,735,664.37 | $56.64 |
| 2024-11-08 | $206,532,943.69 | $43,303,229.28 | $59.58 |
| 2024-11-09 | $188,539,535.42 | $34,812,860.71 | $54.42 |
| 2024-11-10 | $199,919,243.29 | $49,379,845.69 | $57.69 |
| 2024-11-11 | $198,633,374.82 | $65,687,378.22 | $57.31 |
| 2024-11-12 | $228,654,833.53 | $198,361,739.40 | $65.97 |
| 2024-11-13 | $213,716,621.20 | $85,250,901.49 | $61.78 |
| 2024-11-14 | $195,945,654.31 | $82,199,251.17 | $56.45 |
| 2024-11-15 | $182,762,798.85 | $62,251,633.43 | $52.78 |
| 2024-11-16 | $198,187,694.31 | $43,803,617.29 | $57.19 |
| 2024-11-17 | $199,963,582.56 | $49,183,293.53 | $57.72 |
| 2024-11-18 | $198,841,552.57 | $47,421,899.64 | $57.40 |
| 2024-11-19 | $211,312,993.63 | $54,324,953.48 | $61.21 |
| 2024-11-20 | $210,725,581.65 | $46,800,229.93 | $60.83 |
| 2024-11-21 | $226,459,947.14 | $113,304,188.24 | $65.24 |
| 2024-11-22 | $239,995,419.91 | $74,513,284.69 | $69.22 |
| 2024-11-23 | $228,776,767.19 | $44,009,936.06 | $66.01 |
| 2024-11-24 | $229,145,751.35 | $53,276,458.80 | $66.17 |
| 2024-11-25 | $245,475,686.98 | $42,317,484.85 | $70.91 |
| 2024-11-26 | $234,875,228.71 | $56,582,384.76 | $67.78 |
| 2024-11-27 | $223,748,342.29 | $49,302,597.04 | $64.53 |
| 2024-11-28 | $244,812,551.70 | $49,187,437.21 | $70.66 |
| 2024-11-29 | $233,087,751.57 | $34,304,570.78 | $67.31 |
| 2024-11-30 | $234,857,947.78 | $26,923,681.75 | $67.79 |
| 2024-12-01 | $231,861,637.47 | $31,864,782.18 | $66.90 |
| 2024-12-02 | $227,328,685.57 | $30,464,301.60 | $65.57 |
| 2024-12-03 | $199,357,308.45 | $67,617,145.27 | $58.01 |
| 2024-12-04 | $207,653,432.01 | $72,846,349.36 | $59.72 |
| 2024-12-05 | $207,594,505.57 | $56,437,568.20 | $59.94 |
| 2024-12-06 | $202,262,529.73 | $61,148,111.19 | $58.28 |
| 2024-12-07 | $203,732,736.07 | $48,094,430.14 | $58.83 |
| 2024-12-08 | $211,784,634.55 | $37,785,968.12 | $61.06 |
| 2024-12-09 | $208,023,412.59 | $31,327,900.55 | $60.09 |
| 2024-12-10 | $180,971,943.53 | $67,134,346.77 | $52.22 |
| 2024-12-11 | $180,157,897.83 | $58,948,263.58 | $51.96 |
| 2024-12-12 | $192,204,176.79 | $37,577,266.69 | $55.49 |
| 2024-12-13 | $186,178,579.37 | $33,457,040.36 | $53.80 |
| 2024-12-14 | $182,579,899.04 | $24,700,836.53 | $52.71 |
| 2024-12-15 | $175,562,609.11 | $25,712,149.53 | $50.67 |
| 2024-12-16 | $177,367,889.96 | $22,919,472.80 | $51.18 |
| 2024-12-17 | $172,024,060.86 | $29,074,364.05 | $49.58 |
| 2024-12-18 | $159,086,532.98 | $24,050,398.31 | $45.91 |
| 2024-12-19 | $150,664,700.60 | $32,422,734.07 | $43.48 |
| 2024-12-20 | $142,237,857.26 | $37,975,245.13 | $40.96 |
| 2024-12-21 | $144,521,217.69 | $31,939,647.91 | $41.65 |
| 2024-12-22 | $135,359,273.32 | $22,153,305.20 | $39.08 |
| 2024-12-23 | $135,178,008.14 | $19,548,092.98 | $39.01 |
| 2024-12-24 | $144,486,763.35 | $22,426,881.58 | $41.69 |
| 2024-12-25 | $145,640,787.63 | $20,417,618.76 | $42.09 |
| 2024-12-26 | $138,811,065.41 | $17,697,014.31 | $40.08 |
| 2024-12-27 | $129,613,494.20 | $21,703,140.12 | $37.36 |
| 2024-12-28 | $130,064,191.77 | $19,701,152.89 | $37.55 |
| 2024-12-29 | $133,182,069.89 | $15,418,304.57 | $38.43 |
| 2024-12-30 | $128,392,214.86 | $17,412,414.24 | $37.05 |
| 2024-12-31 | $130,797,528.58 | $30,392,049.54 | $37.76 |
| 2025-01-01 | $130,022,577.68 | $19,022,337.98 | $37.50 |
| 2025-01-02 | $131,756,580.43 | $18,147,455.95 | $38.01 |
| 2025-01-03 | $138,637,446.55 | $20,965,548.97 | $40.03 |
| 2025-01-04 | $151,136,748.57 | $53,609,730.68 | $43.60 |
| 2025-01-05 | $156,160,007.64 | $20,786,021.12 | $45.03 |
| 2025-01-06 | $153,184,480.61 | $17,445,802.92 | $44.15 |
| 2025-01-07 | $153,792,111.98 | $18,664,395.38 | $44.41 |
| 2025-01-08 | $146,735,511.11 | $25,647,292.31 | $42.29 |
| 2025-01-09 | $151,880,254.12 | $20,704,858.28 | $43.84 |
| 2025-01-10 | $130,612,808.88 | $21,696,385.61 | $37.61 |
| 2025-01-11 | $143,678,532.79 | $21,773,902.66 | $41.42 |
| 2025-01-12 | $137,157,609.92 | $11,518,123.08 | $39.58 |
| 2025-01-13 | $133,259,512.61 | $11,055,731.85 | $38.44 |
| 2025-01-14 | $131,027,610.06 | $18,441,564.84 | $37.83 |
| 2025-01-15 | $130,614,148.76 | $15,229,586.24 | $37.66 |
| 2025-01-16 | $137,899,134.31 | $17,464,792.53 | $39.80 |
| 2025-01-17 | $132,418,015.71 | $21,135,114.95 | $38.28 |
| 2025-01-18 | $142,409,360.85 | $22,340,565.32 | $41.04 |
| 2025-01-19 | $134,389,203.82 | $22,543,392.00 | $38.78 |
| 2025-01-20 | $118,980,412.84 | $30,992,472.19 | $34.16 |
| 2025-01-21 | $124,837,150.42 | $36,277,905.88 | $35.94 |
| 2025-01-22 | $137,627,511.21 | $31,258,803.63 | $39.86 |
| 2025-01-23 | $143,218,979.14 | $122,336,844.21 | $41.29 |
| 2025-01-24 | $144,464,890.61 | $52,559,792.95 | $41.69 |
| 2025-01-25 | $143,756,531.79 | $43,973,558.05 | $41.53 |
| 2025-01-26 | $143,831,804.51 | $36,727,103.24 | $41.51 |
| 2025-01-27 | $137,246,402.21 | $32,771,747.66 | $39.55 |
| 2025-01-28 | $130,304,249.93 | $48,590,788.85 | $37.64 |
| 2025-01-29 | $123,262,076.78 | $43,363,242.18 | $35.61 |
| 2025-01-30 | $126,844,873.55 | $21,642,354.22 | $36.50 |
| 2025-01-31 | $130,663,037.79 | $23,834,417.72 | $37.67 |
| 2025-02-01 | $133,249,735.94 | $20,739,146.80 | $38.46 |
| 2025-02-02 | $121,254,252.27 | $19,749,401.15 | $34.98 |
| 2025-02-03 | $102,617,261.39 | $27,712,408.27 | $29.59 |
| 2025-02-04 | $98,429,497.44 | $37,762,088.68 | $28.28 |
| 2025-02-05 | $85,615,473.10 | $27,666,500.40 | $24.65 |
| 2025-02-06 | $80,803,239.21 | $17,560,919.63 | $23.25 |
| 2025-02-07 | $75,493,826.85 | $15,761,377.34 | $21.71 |
| 2025-02-08 | $70,734,222.10 | $18,088,288.79 | $20.39 |
| 2025-02-09 | $73,494,411.93 | $18,482,597.60 | $21.13 |
| 2025-02-10 | $70,940,592.45 | $19,135,739.14 | $20.39 |
| 2025-02-11 | $81,603,730.75 | $48,070,840.81 | $23.45 |
| 2025-02-12 | $86,301,540.03 | $50,129,639.31 | $24.75 |
| 2025-02-13 | $95,576,905.31 | $42,647,698.15 | $27.51 |
| 2025-02-14 | $91,343,885.05 | $21,517,986.92 | $26.25 |
| 2025-02-15 | $92,456,486.22 | $14,764,752.60 | $26.58 |
| 2025-02-16 | $93,041,397.99 | $16,703,407.37 | $26.74 |
| 2025-02-17 | $89,019,310.26 | $15,092,331.45 | $25.59 |
| 2025-02-18 | $87,359,650.98 | $19,218,122.02 | $25.10 |
| 2025-02-19 | $82,869,148.88 | $20,661,599.03 | $23.83 |
| 2025-02-20 | $83,599,227.54 | $16,564,039.61 | $24.03 |
| 2025-02-21 | $82,890,532.11 | $21,030,532.05 | $23.82 |
| 2025-02-22 | $77,738,478.70 | $21,607,278.42 | $22.32 |
| 2025-02-23 | $83,462,365.13 | $19,315,494.34 | $23.98 |
| 2025-02-24 | $81,467,312.03 | $13,840,386.70 | $23.44 |
| 2025-02-25 | $67,379,943.80 | $28,866,889.95 | $19.32 |
| 2025-02-26 | $67,439,415.50 | $33,437,637.86 | $19.33 |
| 2025-02-27 | $62,996,892.62 | $30,814,945.90 | $18.06 |
| 2025-02-28 | $62,856,128.47 | $23,033,847.14 | $18.02 |
| 2025-03-01 | $61,984,942.16 | $22,816,454.20 | $17.77 |
| 2025-03-02 | $61,830,042.25 | $15,573,886.40 | $17.75 |
| 2025-03-03 | $65,846,112.35 | $27,972,338.51 | $18.88 |
| 2025-03-04 | $55,025,482.85 | $29,287,325.92 | $15.74 |
| 2025-03-05 | $49,763,232.55 | $31,545,697.85 | $14.26 |
| 2025-03-06 | $51,050,029.61 | $22,211,156.63 | $14.59 |
| 2025-03-07 | $49,484,425.24 | $18,388,346.89 | $14.23 |
| 2025-03-08 | $48,202,151.97 | $19,103,766.36 | $13.82 |
| 2025-03-09 | $46,962,016.76 | $14,464,382.13 | $13.46 |
| 2025-03-10 | $41,671,304.77 | $18,762,762.69 | $11.98 |
| 2025-03-11 | $39,082,277.95 | $25,526,667.25 | $11.18 |
| 2025-03-12 | $57,551,339.56 | $158,627,603.29 | $16.49 |
| 2025-03-13 | $53,998,297.34 | $139,277,617.07 | $15.49 |
| 2025-03-14 | $51,799,916.06 | $37,080,617.24 | $14.84 |
| 2025-03-15 | $64,125,192.47 | $103,095,021.23 | $18.42 |
| 2025-03-16 | $62,279,512.13 | $85,085,679.23 | $17.85 |
| 2025-03-17 | $61,225,884.05 | $66,716,260.64 | $17.53 |
| 2025-03-18 | $61,130,257.03 | $34,863,737.46 | $17.53 |
| 2025-03-19 | $57,966,577.40 | $29,858,472.34 | $16.62 |
| 2025-03-20 | $67,057,086.40 | $55,355,212.84 | $19.24 |
| 2025-03-21 | $79,191,901.39 | $139,692,568.84 | $22.77 |
| 2025-03-22 | $80,553,782.32 | $102,025,488.64 | $22.97 |
| 2025-03-23 | $86,845,874.52 | $110,910,664.25 | $24.97 |
| 2025-03-24 | $84,946,467.70 | $46,775,265.65 | $24.32 |
| 2025-03-25 | $81,616,122.54 | $50,329,095.40 | $23.45 |
| 2025-03-26 | $77,963,574.98 | $33,840,577.63 | $22.35 |
| 2025-03-27 | $86,740,331.00 | $83,052,573.88 | $24.89 |
| 2025-03-28 | $78,355,172.84 | $49,145,039.53 | $22.48 |
| 2025-03-29 | $70,939,311.56 | $30,335,633.88 | $20.34 |
| 2025-03-30 | $66,622,480.38 | $26,371,380.20 | $19.12 |
| 2025-03-31 | $65,500,343.53 | $21,829,134.04 | $18.80 |
| 2025-04-01 | $70,041,013.10 | $44,420,889.17 | $20.11 |
| 2025-04-02 | $67,310,073.89 | $35,340,581.25 | $19.25 |
| 2025-04-03 | $59,926,192.67 | $37,471,111.11 | $17.20 |
| 2025-04-04 | $59,561,662.63 | $23,384,054.28 | $17.06 |
| 2025-04-05 | $60,365,922.65 | $31,029,435.11 | $17.33 |
| 2025-04-06 | $58,414,714.47 | $16,655,610.03 | $16.79 |
| 2025-04-07 | $51,339,843.24 | $19,877,036.79 | $14.74 |
| 2025-04-08 | $53,982,750.67 | $39,769,431.51 | $15.46 |
| 2025-04-09 | $48,445,640.70 | $22,751,507.56 | $13.85 |
| 2025-04-10 | $55,051,179.72 | $37,690,311.00 | $15.80 |
| 2025-04-11 | $54,218,625.76 | $36,533,851.54 | $15.53 |
| 2025-04-12 | $55,446,882.89 | $24,126,715.94 | $15.90 |
| 2025-04-13 | $60,610,290.45 | $31,255,951.46 | $17.39 |
| 2025-04-14 | $54,515,606.37 | $28,552,702.12 | $15.64 |
| 2025-04-15 | $53,964,616.97 | $19,508,711.88 | $15.47 |
| 2025-04-16 | $53,150,224.00 | $15,418,698.42 | $15.24 |
| 2025-04-17 | $51,914,837.07 | $15,115,611.59 | $14.89 |
| 2025-04-18 | $53,426,425.04 | $15,965,099.48 | $15.32 |
| 2025-04-19 | $55,920,073.43 | $17,683,582.54 | $16.04 |
| 2025-04-20 | $58,217,286.83 | $10,798,867.49 | $16.70 |
| 2025-04-21 | $59,375,193.57 | $17,247,212.08 | $17.05 |
| 2025-04-22 | $60,622,112.96 | $22,867,022.86 | $17.39 |
| 2025-04-23 | $65,431,272.69 | $19,453,804.80 | $18.76 |
| 2025-04-24 | $66,260,833.41 | $23,255,408.28 | $18.98 |
| 2025-04-25 | $65,708,399.10 | $17,748,478.35 | $18.86 |
| 2025-04-26 | $64,686,778.53 | $18,845,119.90 | $18.55 |
| 2025-04-27 | $73,926,426.56 | $45,318,635.69 | $21.20 |
| 2025-04-28 | $69,372,767.03 | $22,149,472.28 | $19.87 |
| 2025-04-29 | $70,112,316.48 | $20,171,334.68 | $20.11 |
| 2025-04-30 | $70,822,883.75 | $16,046,459.41 | $20.32 |
| 2025-05-01 | $69,703,539.60 | $12,382,602.22 | $19.97 |
| 2025-05-02 | $73,070,103.43 | $17,210,217.15 | $20.95 |
| 2025-05-03 | $69,820,570.33 | $13,238,307.86 | $20.03 |
| 2025-05-04 | $64,942,207.35 | $8,645,899.62 | $18.60 |
| 2025-05-05 | $62,906,277.71 | $8,644,945.86 | $18.04 |
| 2025-05-06 | $62,529,257.32 | $8,924,458.01 | $17.91 |
| 2025-05-07 | $70,299,801.54 | $11,278,654.71 | $17.58 |
| 2025-05-08 | $70,585,934.49 | $11,651,870.39 | $17.66 |
| 2025-05-09 | $90,332,192.04 | $31,128,373.15 | $22.64 |
| 2025-05-10 | $97,044,542.82 | $61,681,868.89 | $24.29 |
| 2025-05-11 | $105,095,103.83 | $28,975,663.15 | $26.25 |
| 2025-05-12 | $98,166,870.14 | $21,216,822.16 | $24.54 |
| 2025-05-13 | $95,828,716.45 | $27,321,871.23 | $23.98 |
| 2025-05-14 | $101,234,534.98 | $22,222,578.10 | $25.32 |
| 2025-05-15 | $94,344,503.42 | $15,510,887.34 | $23.61 |
| 2025-05-16 | $86,734,690.14 | $17,117,985.24 | $21.70 |
| 2025-05-17 | $85,666,151.27 | $14,495,973.58 | $21.43 |
| 2025-05-18 | $82,783,678.28 | $15,806,503.68 | $20.71 |
| 2025-05-19 | $87,038,487.58 | $16,197,387.11 | $21.81 |
| 2025-05-20 | $85,016,269.60 | $15,774,032.38 | $21.26 |
| 2025-05-21 | $85,360,501.82 | $13,603,342.21 | $21.35 |
| 2025-05-22 | $91,592,482.10 | $28,163,184.97 | $22.89 |
| 2025-05-23 | $96,436,203.89 | $23,191,922.94 | $24.14 |
| 2025-05-24 | $88,900,580.43 | $26,015,603.36 | $22.26 |
| 2025-05-25 | $87,781,496.69 | $11,794,144.50 | $21.96 |
| 2025-05-26 | $87,129,380.61 | $14,529,219.84 | $21.81 |
| 2025-05-27 | $89,942,580.68 | $15,986,321.59 | $22.51 |
| 2025-05-28 | $90,988,253.92 | $17,336,910.86 | $22.76 |
| 2025-05-29 | $99,302,431.05 | $36,714,916.39 | $24.83 |
| 2025-05-30 | $98,466,741.08 | $41,424,015.30 | $24.63 |
| 2025-05-31 | $81,939,456.97 | $23,915,254.93 | $20.51 |
| 2025-06-01 | $86,789,730.42 | $20,093,076.14 | $21.68 |
| 2025-06-02 | $87,781,301.91 | $12,700,294.84 | $21.96 |
| 2025-06-03 | $89,075,189.78 | $14,129,706.43 | $22.32 |
| 2025-06-04 | $89,281,030.53 | $14,754,634.23 | $22.34 |
| 2025-06-05 | $87,620,083.65 | $11,267,016.84 | $21.92 |
| 2025-06-06 | $80,356,338.94 | $14,683,756.55 | $20.10 |
| 2025-06-07 | $76,150,517.35 | $16,382,804.68 | $19.06 |
| 2025-06-08 | $76,638,181.85 | $20,727,790.56 | $19.17 |
| 2025-06-09 | $74,797,394.22 | $10,883,625.11 | $18.71 |
| 2025-06-10 | $81,963,085.43 | $19,186,216.31 | $20.51 |
| 2025-06-11 | $85,289,326.12 | $26,006,164.06 | $21.34 |
| 2025-06-12 | $81,126,401.01 | $26,360,641.14 | $20.32 |
| 2025-06-13 | $75,137,967.73 | $17,818,698.50 | $18.78 |
| 2025-06-14 | $73,507,735.02 | $25,818,126.96 | $18.39 |
| 2025-06-15 | $71,853,388.50 | $10,950,899.47 | $17.96 |
| 2025-06-16 | $72,825,484.46 | $7,245,472.28 | $18.21 |
| 2025-06-17 | $69,770,148.83 | $13,985,880.54 | $17.45 |
| 2025-06-18 | $65,428,570.61 | $18,946,081.70 | $16.37 |
| 2025-06-19 | $67,431,019.07 | $13,200,030.76 | $16.87 |
| 2025-06-20 | $65,908,801.42 | $9,527,467.09 | $16.49 |
| 2025-06-21 | $62,804,705.37 | $11,088,109.17 | $15.71 |
| 2025-06-22 | $57,427,059.87 | $12,174,259.81 | $14.42 |
| 2025-06-23 | $58,328,705.25 | $19,985,980.77 | $14.60 |
| 2025-06-24 | $67,253,335.12 | $22,715,655.92 | $16.82 |
| 2025-06-25 | $69,343,232.87 | $16,031,353.31 | $17.35 |
| 2025-06-26 | $65,692,494.24 | $12,459,379.33 | $16.44 |
| 2025-06-27 | $66,747,006.86 | $13,361,879.85 | $16.70 |
| 2025-06-28 | $66,870,094.34 | $9,247,568.59 | $16.73 |
| 2025-06-29 | $67,900,513.45 | $6,754,060.20 | $17.00 |
| 2025-06-30 | $71,743,830.98 | $12,093,695.67 | $17.93 |
| 2025-07-01 | $67,728,986.46 | $11,336,816.24 | $16.93 |
| 2025-07-02 | $64,947,887.94 | $9,659,246.79 | $16.26 |
| 2025-07-03 | $71,230,287.65 | $10,651,325.91 | $17.83 |
| 2025-07-04 | $70,756,619.62 | $14,759,911.90 | $17.70 |
| 2025-07-05 | $68,082,619.32 | $10,799,244.31 | $17.04 |
| 2025-07-06 | $68,211,061.59 | $8,607,334.13 | $17.06 |
| 2025-07-07 | $69,366,312.17 | $10,451,186.68 | $17.37 |
| 2025-07-08 | $68,927,453.91 | $9,634,370.31 | $17.25 |
| 2025-07-09 | $69,746,890.54 | $12,870,685.47 | $17.45 |
| 2025-07-09 | $69,618,715.90 | $12,607,951.91 | $17.44 |
Compare live prices of Banana Gun on top exchanges.
What is the project about?A telegram bot where you can manually buy and snipe tokens on Ethereum (more chains coming soon). We offer the fastest set-up, simple and no-nonsense UX combined with bribing to ensure our users can be the first in line for new token launches.What makes your project unique?We are an upcoming and fast-growing sniper bot on Ethereum with unique tokenomics fueled by our bot.History of your project.Our bot ran for 3 months generating a steady revenue, now our token will be deployed on main netWhat’s next for your project?Multichain, webapp, more features are in the pipeline. Obviously we will also listen to feedback of our users.What can your token be used for?Fueling the Banana ecosystem
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read More
PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read More
The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More
Rekt REKT$0.00000096 11.3%
BUILDon B$0.508 9.55%
XDC Network XDC$0.0979 6.18%
Toncoin TON$3.44 5.68%
Pump.fun PUMP$0.002499 4.94%
Bitcoin BTC$118,281.00 -0.3%
Ethereum ETH$3,796.56 -1.56%
XRP XRP$3.11 -1.26%
Tether USDT$1.000 0.01%
BNB BNB$799.90 -3.5%
Conflux CFX $0.195 -25.92%
Convex Finance CVX $4.13 -12.49%
Maple Finance SYRUP $0.443 -11.63%
Celestia TIA $1.78 -10.11%
Bonk BONK $0.00002846 -9.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
