Balance current market price is $0.004115 with a 24 hour trading volume of $2,011.48K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 1808 in the cryptocurrency market with a marketcap of $9.55M. The EPT price is 0.3% down in the last one hour.
The high price of the Balance is $0.004346 and low price is $0.004071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1808
$0.004115
$9.55M 5.48%
$41.23M
$2,011.48K
2.32B EPT
10.00B EPT
10.00B EPT
$0.004346
$0.004071
$0.0171 75.86%
21 Apr 2025
$0.003800 8.5%
05 Aug 2025
Want to convert more cryptocurrencies?
0.3%
5.31%
4.48%
6.58%
10.23%
20.69%
0%
0%
Historical data of Balance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $66,774,487.89 | $0.01 |
| 2025-04-22 | $0.00 | $66,774,487.89 | $0.01 |
| 2025-04-23 | $0.00 | $63,733,312.27 | $0.01 |
| 2025-04-24 | $0.00 | $52,492,258.80 | $0.01 |
| 2025-04-25 | $27,636,898.98 | $31,147,460.39 | $0.01 |
| 2025-04-26 | $23,868,553.87 | $25,786,252.56 | $0.01 |
| 2025-04-27 | $24,319,895.39 | $31,264,435.95 | $0.01 |
| 2025-04-28 | $25,354,422.15 | $25,207,640.62 | $0.01 |
| 2025-04-29 | $25,256,099.76 | $40,062,746.94 | $0.01 |
| 2025-04-30 | $23,855,166.81 | $55,004,614.68 | $0.01 |
| 2025-05-01 | $22,866,835.05 | $67,557,774.01 | $0.01 |
| 2025-05-02 | $24,235,476.14 | $42,665,781.78 | $0.01 |
| 2025-05-03 | $23,584,716.09 | $47,571,312.04 | $0.01 |
| 2025-05-04 | $26,433,607.09 | $52,979,707.17 | $0.01 |
| 2025-05-05 | $23,612,669.02 | $86,930,193.55 | $0.01 |
| 2025-05-06 | $23,084,709.76 | $184,985,211.28 | $0.01 |
| 2025-05-07 | $21,101,174.81 | $39,678,754.72 | $0.01 |
| 2025-05-08 | $17,528,815.73 | $32,824,587.44 | $0.01 |
| 2025-05-09 | $23,704,321.69 | $117,051,263.02 | $0.01 |
| 2025-05-10 | $25,331,271.83 | $60,889,481.98 | $0.01 |
| 2025-05-11 | $23,033,399.21 | $42,799,272.30 | $0.01 |
| 2025-05-12 | $24,821,220.23 | $60,898,838.85 | $0.01 |
| 2025-05-13 | $25,297,633.70 | $83,786,863.30 | $0.01 |
| 2025-05-14 | $28,430,464.22 | $84,468,374.17 | $0.01 |
| 2025-05-15 | $25,108,935.66 | $62,140,469.08 | $0.01 |
| 2025-05-16 | $23,811,266.60 | $64,192,914.87 | $0.01 |
| 2025-05-17 | $22,947,730.84 | $48,037,754.97 | $0.01 |
| 2025-05-18 | $23,096,159.38 | $42,502,705.12 | $0.01 |
| 2025-05-19 | $22,755,424.80 | $52,170,755.18 | $0.01 |
| 2025-05-20 | $21,300,906.73 | $73,347,801.59 | $0.01 |
| 2025-05-21 | $25,022,071.48 | $63,878,044.22 | $0.01 |
| 2025-05-22 | $22,719,602.43 | $102,941,678.30 | $0.01 |
| 2025-05-23 | $23,907,003.63 | $85,150,920.81 | $0.01 |
| 2025-05-24 | $21,219,264.45 | $86,814,909.39 | $0.01 |
| 2025-05-25 | $21,427,853.79 | $64,048,851.05 | $0.01 |
| 2025-05-26 | $24,474,264.61 | $63,677,961.77 | $0.01 |
| 2025-05-27 | $22,014,912.56 | $50,724,142.43 | $0.01 |
| 2025-05-28 | $22,479,174.51 | $45,708,364.25 | $0.01 |
| 2025-05-29 | $22,142,578.24 | $35,444,430.83 | $0.01 |
| 2025-05-30 | $22,353,186.97 | $43,174,663.44 | $0.01 |
| 2025-05-31 | $19,073,484.12 | $47,331,094.73 | $0.01 |
| 2025-06-01 | $19,609,206.55 | $25,947,752.31 | $0.01 |
| 2025-06-02 | $20,222,605.92 | $26,999,666.40 | $0.01 |
| 2025-06-03 | $19,745,602.26 | $31,338,160.59 | $0.01 |
| 2025-06-04 | $19,816,490.83 | $64,538,023.33 | $0.01 |
| 2025-06-05 | $17,973,588.32 | $60,891,457.08 | $0.01 |
| 2025-06-06 | $16,418,938.98 | $20,459,772.94 | $0.01 |
| 2025-06-07 | $15,045,374.96 | $10,950,144.44 | $0.01 |
| 2025-06-08 | $15,243,691.23 | $9,025,971.21 | $0.01 |
| 2025-06-09 | $15,269,628.64 | $13,537,006.25 | $0.01 |
| 2025-06-10 | $15,797,797.16 | $11,000,267.08 | $0.01 |
| 2025-06-11 | $16,948,377.89 | $86,164,506.59 | $0.01 |
| 2025-06-12 | $18,085,864.01 | $54,927,130.32 | $0.01 |
| 2025-06-13 | $15,475,381.22 | $20,719,561.90 | $0.01 |
| 2025-06-14 | $13,934,318.89 | $8,123,849.83 | $0.01 |
| 2025-06-15 | $13,216,506.10 | $5,242,697.73 | $0.01 |
| 2025-06-16 | $12,116,520.89 | $6,365,458.76 | $0.01 |
| 2025-06-17 | $12,295,720.00 | $7,867,107.15 | $0.01 |
| 2025-06-18 | $13,677,220.26 | $15,586,986.39 | $0.01 |
| 2025-06-19 | $13,499,980.93 | $12,256,486.95 | $0.01 |
| 2025-06-20 | $12,114,620.77 | $8,702,316.77 | $0.01 |
| 2025-06-21 | $11,431,847.51 | $6,476,454.43 | $0.00 |
| 2025-06-22 | $10,498,272.70 | $5,836,216.44 | $0.00 |
| 2025-06-23 | $11,307,188.50 | $10,340,754.68 | $0.00 |
| 2025-06-24 | $11,570,912.16 | $6,836,525.79 | $0.00 |
| 2025-06-25 | $10,331,420.29 | $7,154,638.29 | $0.00 |
| 2025-06-26 | $10,024,766.42 | $5,659,402.03 | $0.00 |
| 2025-06-27 | $9,590,086.39 | $4,146,916.95 | $0.00 |
| 2025-06-28 | $9,526,614.55 | $4,953,741.79 | $0.00 |
| 2025-06-29 | $9,830,900.56 | $7,449,324.80 | $0.00 |
| 2025-06-30 | $10,545,560.64 | $8,678,356.71 | $0.00 |
| 2025-07-01 | $10,127,654.90 | $7,859,543.09 | $0.00 |
| 2025-07-02 | $9,418,566.73 | $4,512,857.72 | $0.00 |
| 2025-07-02 | $10,229,699.63 | $9,577,535.22 | $0.00 |
Compare live prices of Balance on top exchanges.
Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications.By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond.
Michael Saylor’s Strategy Inc. is adjusting its financing playbook, easing restrictions on stock sales just weeks after pledging tighter rules. According to an Aug. 18 report by Bloomberg, the change gives the Bitcoin-heavy company greater flexibility to raise funds as…...
Read More
Starknet is preparing to roll out one of its most significant upgrades yet, with version 0.14.0 scheduled for mainnet activation on Sep. 1. The update, approved by community vote and confirmed in an Aug. 18 post on X, brings decentralized…...
Read More
The rebranded firm, now holding 94,675 ETH, is betting big on Ethereum’s long-term value, with backing from Polychain, Founders Fund, and key DeFi founders. According to a press release dated August 18, ETHZilla Corporation has officially completed its rebranding and…...
Read More
WEMIX WEMIX$0.873 10.83%
Onyxcoin XCN$0.0130 7.91%
AB AB$0.009621 7.43%
OKB OKB$120.40 5.66%
Zora ZORA$0.106 5.44%
Bitcoin BTC$115,036.00 -0.53%
Ethereum ETH$4,234.98 -1.58%
XRP XRP$3.02 1.15%
Tether USDT$1.00 -0.04%
BNB BNB$845.66 1.52%
Pump.fun PUMP $0.002921 -8.89%
Helium HNT $2.54 -7.8%
MemeCore M $0.390 -6.79%
Pi Network PI $0.353 -5.92%
Ether.fi ETHFI $1.10 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
TRON 
