• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Balance Live Price Update & Market Capitalization

easy way to earn bitcoin

Balance EPT #1581

$0.004359 1.59% (1d)

Market Overview

Balance current market price is $0.004359 with a 24 hour trading volume of $4,546.72K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 1581 in the cryptocurrency market with a marketcap of $10.10M. The EPT price is 0.89% down in the last one hour.


The high price of the Balance is $0.004405 and low price is $0.004245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Balance Rank

1581

Balance Price

$0.004359

Market Cap

$10.10M 1.44%

Fully Diluted Valuation

$43.59M

Trading Volume(24h)

$4,546.72K

Circulating Supply

2.32B EPT

Total Supply

10.00B EPT

Max Supply

10.00B EPT

High(24h)

$0.004405

Low(24h)

$0.004245

All-time High

$0.0171 74.48%
21 Apr 2025

All-time Low

$0.004044 7.78%
27 Jun 2025

Cryptocurrency Balance Calculator

Want to convert more cryptocurrencies?

Balance Historical Data Chart

1h

0.89%

24h

1.59%

7d

3.71%

14d

0.62%

30d

36.14%

60d

55.47%

200d

0%

1y

0%

Balance Historical Data

Historical data of Balance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-21$0.00$66,774,487.89$0.01
2025-04-22$0.00$66,774,487.89$0.01
2025-04-23$0.00$63,733,312.27$0.01
2025-04-24$0.00$52,492,258.80$0.01
2025-04-25$27,636,898.98$31,147,460.39$0.01
2025-04-26$23,868,553.87$25,786,252.56$0.01
2025-04-27$24,319,895.39$31,264,435.95$0.01
2025-04-28$25,354,422.15$25,207,640.62$0.01
2025-04-29$25,256,099.76$40,062,746.94$0.01
2025-04-30$23,855,166.81$55,004,614.68$0.01
2025-05-01$22,866,835.05$67,557,774.01$0.01
2025-05-02$24,235,476.14$42,665,781.78$0.01
2025-05-03$23,584,716.09$47,571,312.04$0.01
2025-05-04$26,433,607.09$52,979,707.17$0.01
2025-05-05$23,612,669.02$86,930,193.55$0.01
2025-05-06$23,084,709.76$184,985,211.28$0.01
2025-05-07$21,101,174.81$39,678,754.72$0.01
2025-05-08$17,528,815.73$32,824,587.44$0.01
2025-05-09$23,704,321.69$117,051,263.02$0.01
2025-05-10$25,331,271.83$60,889,481.98$0.01
2025-05-11$23,033,399.21$42,799,272.30$0.01
2025-05-12$24,821,220.23$60,898,838.85$0.01
2025-05-13$25,297,633.70$83,786,863.30$0.01
2025-05-14$28,430,464.22$84,468,374.17$0.01
2025-05-15$25,108,935.66$62,140,469.08$0.01
2025-05-16$23,811,266.60$64,192,914.87$0.01
2025-05-17$22,947,730.84$48,037,754.97$0.01
2025-05-18$23,096,159.38$42,502,705.12$0.01
2025-05-19$22,755,424.80$52,170,755.18$0.01
2025-05-20$21,300,906.73$73,347,801.59$0.01
2025-05-21$25,022,071.48$63,878,044.22$0.01
2025-05-22$22,719,602.43$102,941,678.30$0.01
2025-05-23$23,907,003.63$85,150,920.81$0.01
2025-05-24$21,219,264.45$86,814,909.39$0.01
2025-05-25$21,427,853.79$64,048,851.05$0.01
2025-05-26$24,474,264.61$63,677,961.77$0.01
2025-05-27$22,014,912.56$50,724,142.43$0.01
2025-05-28$22,479,174.51$45,708,364.25$0.01
2025-05-29$22,142,578.24$35,444,430.83$0.01
2025-05-30$22,353,186.97$43,174,663.44$0.01
2025-05-31$19,073,484.12$47,331,094.73$0.01
2025-06-01$19,609,206.55$25,947,752.31$0.01
2025-06-02$20,222,605.92$26,999,666.40$0.01
2025-06-03$19,745,602.26$31,338,160.59$0.01
2025-06-04$19,816,490.83$64,538,023.33$0.01
2025-06-05$17,973,588.32$60,891,457.08$0.01
2025-06-06$16,418,938.98$20,459,772.94$0.01
2025-06-07$15,045,374.96$10,950,144.44$0.01
2025-06-08$15,243,691.23$9,025,971.21$0.01
2025-06-09$15,269,628.64$13,537,006.25$0.01
2025-06-10$15,797,797.16$11,000,267.08$0.01
2025-06-11$16,948,377.89$86,164,506.59$0.01
2025-06-12$18,085,864.01$54,927,130.32$0.01
2025-06-13$15,475,381.22$20,719,561.90$0.01
2025-06-14$13,934,318.89$8,123,849.83$0.01
2025-06-15$13,216,506.10$5,242,697.73$0.01
2025-06-16$12,116,520.89$6,365,458.76$0.01
2025-06-17$12,295,720.00$7,867,107.15$0.01
2025-06-18$13,677,220.26$15,586,986.39$0.01
2025-06-19$13,499,980.93$12,256,486.95$0.01
2025-06-20$12,114,620.77$8,702,316.77$0.01
2025-06-21$11,431,847.51$6,476,454.43$0.00
2025-06-22$10,498,272.70$5,836,216.44$0.00
2025-06-23$11,307,188.50$10,340,754.68$0.00
2025-06-24$11,570,912.16$6,836,525.79$0.00
2025-06-25$10,331,420.29$7,154,638.29$0.00
2025-06-26$10,024,766.42$5,659,402.03$0.00
2025-06-27$9,590,086.39$4,146,916.95$0.00
2025-06-28$9,526,614.55$4,953,741.79$0.00
2025-06-29$9,830,900.56$7,449,324.80$0.00
2025-06-30$10,545,560.64$8,678,356.71$0.00
2025-07-01$10,127,654.90$7,859,543.09$0.00
2025-07-02$9,418,566.73$4,512,857.72$0.00
2025-07-02$10,229,699.63$9,577,535.22$0.00
easy way to earn bitcoin

Balance Markets

Compare live prices of Balance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankEPT/USDT $0.004351$752,782
BybitEPT/USDT $0.004367$447,303
GateEPT/USDT $0.004371$558,484
ToobitEPT/USDT $0.004360$36,747
BitgetEPT/USDT $0.004361$366,896
KCEXEPT/USDT $0.004362$222,777
OurbitEPT/USDT $0.004366$60,058
MEXCEPT/USDT $0.004362$269,929
OrangeXEPT/USDT $0.004351$67,591
BitKanEPT/USDT $0.004362$30,749
KuCoinEPT/USDT $0.004370$35,579
HashKey GlobalEPT/USDT $0.004365$12,833
TapbitEPT/USDT $0.004351$83,124
Biconomy.comEPT/USDT $0.004361$30,380
CoinExEPT/USDT $0.004361$4,036
HotcoinEPT/USDT $0.004351$480,796
HTXEPT/USDT $0.004343$19,068
BitMartEPT/USDT $0.004359$701,249
XT.COMEPT/USDT $0.004361$83,638
MEXCEPT/USDC $0.004367$56,604
PhemexEPT/USDT $0.004373$13,936
DigiFinexEPT/USDT $0.004354$6,347
PancakeSwap V3 (BSC)0X3DC8E2D80B6215A1BCCAE4D38715C3520581E77C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004369$366
WEEXEPT/USDT $0.004351$805
MudrexEPT/USDT $0.004367$259
PancakeSwap V3 (BSC)0X3DC8E2D80B6215A1BCCAE4D38715C3520581E77C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004361$205,149
AscendEX (BitMax)EPT/USDT $0.004301$48,351
BitunixEPT/USDT $0.0105$74,959
BithumbEPT/KRW $0.004306$430,458
UpbitEPT/USDT $0.004679$1,903
BingXEPT/USDT $0.004261$65
KrakenEPT/USD $0.004055$219
KrakenEPT/EUR $0.004518$59
NovaDAXEPT/BRL $0.004319$12
HibtEPT/USDT $0.004440$7,483

About Balance

Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications.By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,427.00
2.25%
ETH
$2,778.06
6.23%
USDT
$1.00
0.01%
XRP
$2.41
4.37%
BNB
$669.48
1.36%
SOL
$157.51
3.73%
USDC
$1.000
0%
TRX
$0.290
0.84%
DOGE
$0.182
6.14%
STETH
$2,775.07
6.1%
ADA
$0.625
6.25%
WBTC
$111,471.00
2.4%
HYPE
$40.91
5.4%
WSTETH
$3,354.62
6.21%
SUI
$3.09
6.44%
BCH
$515.53
2.8%
LINK
$14.28
2.18%
XLM
$0.288
11.07%
LEO
$8.97
1.15%
AVAX
$19.52
6.37%
WEETH
$2,976.75
6.21%
USDS
$1.000
0.01%
SHIB
$0.00001242
4.74%
HBAR
$0.171
6.17%
WETH
$2,776.84
6.13%