Balance current market price is $0.004089 with a 24 hour trading volume of $6,119.22K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 1826 in the cryptocurrency market with a marketcap of $9.41M. The EPT price is 0.22% up in the last one hour.
The high price of the Balance is $0.004312 and low price is $0.003920 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1826
$0.004089
$9.41M 1.71%
$40.62M
$6,119.22K
2.32B EPT
10.00B EPT
10.00B EPT
$0.004312
$0.003920
$0.0171 76.07%
21 Apr 2025
$0.002442 67.42%
10 Oct 2025
Want to convert more cryptocurrencies?
0.22%
0.51%
21.09%
24.06%
24.95%
0.26%
0%
0%
Historical data of Balance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $66,774,487.89 | $0.01 |
| 2025-04-22 | $0.00 | $66,774,487.89 | $0.01 |
| 2025-04-23 | $0.00 | $63,733,312.27 | $0.01 |
| 2025-04-24 | $0.00 | $52,492,258.80 | $0.01 |
| 2025-04-25 | $27,636,898.98 | $31,147,460.39 | $0.01 |
| 2025-04-26 | $23,868,553.87 | $25,786,252.56 | $0.01 |
| 2025-04-27 | $24,319,895.39 | $31,264,435.95 | $0.01 |
| 2025-04-28 | $25,354,422.15 | $25,207,640.62 | $0.01 |
| 2025-04-29 | $25,256,099.76 | $40,062,746.94 | $0.01 |
| 2025-04-30 | $23,855,166.81 | $55,004,614.68 | $0.01 |
| 2025-05-01 | $22,866,835.05 | $67,557,774.01 | $0.01 |
| 2025-05-02 | $24,235,476.14 | $42,665,781.78 | $0.01 |
| 2025-05-03 | $23,584,716.09 | $47,571,312.04 | $0.01 |
| 2025-05-04 | $26,433,607.09 | $52,979,707.17 | $0.01 |
| 2025-05-05 | $23,612,669.02 | $86,930,193.55 | $0.01 |
| 2025-05-06 | $23,084,709.76 | $184,985,211.28 | $0.01 |
| 2025-05-07 | $21,101,174.81 | $39,678,754.72 | $0.01 |
| 2025-05-08 | $17,528,815.73 | $32,824,587.44 | $0.01 |
| 2025-05-09 | $23,704,321.69 | $117,051,263.02 | $0.01 |
| 2025-05-10 | $25,331,271.83 | $60,889,481.98 | $0.01 |
| 2025-05-11 | $23,033,399.21 | $42,799,272.30 | $0.01 |
| 2025-05-12 | $24,821,220.23 | $60,898,838.85 | $0.01 |
| 2025-05-13 | $25,297,633.70 | $83,786,863.30 | $0.01 |
| 2025-05-14 | $28,430,464.22 | $84,468,374.17 | $0.01 |
| 2025-05-15 | $25,108,935.66 | $62,140,469.08 | $0.01 |
| 2025-05-16 | $23,811,266.60 | $64,192,914.87 | $0.01 |
| 2025-05-17 | $22,947,730.84 | $48,037,754.97 | $0.01 |
| 2025-05-18 | $23,096,159.38 | $42,502,705.12 | $0.01 |
| 2025-05-19 | $22,755,424.80 | $52,170,755.18 | $0.01 |
| 2025-05-20 | $21,300,906.73 | $73,347,801.59 | $0.01 |
| 2025-05-21 | $25,022,071.48 | $63,878,044.22 | $0.01 |
| 2025-05-22 | $22,719,602.43 | $102,941,678.30 | $0.01 |
| 2025-05-23 | $23,907,003.63 | $85,150,920.81 | $0.01 |
| 2025-05-24 | $21,219,264.45 | $86,814,909.39 | $0.01 |
| 2025-05-25 | $21,427,853.79 | $64,048,851.05 | $0.01 |
| 2025-05-26 | $24,474,264.61 | $63,677,961.77 | $0.01 |
| 2025-05-27 | $22,014,912.56 | $50,724,142.43 | $0.01 |
| 2025-05-28 | $22,479,174.51 | $45,708,364.25 | $0.01 |
| 2025-05-29 | $22,142,578.24 | $35,444,430.83 | $0.01 |
| 2025-05-30 | $22,353,186.97 | $43,174,663.44 | $0.01 |
| 2025-05-31 | $19,073,484.12 | $47,331,094.73 | $0.01 |
| 2025-06-01 | $19,609,206.55 | $25,947,752.31 | $0.01 |
| 2025-06-02 | $20,222,605.92 | $26,999,666.40 | $0.01 |
| 2025-06-03 | $19,745,602.26 | $31,338,160.59 | $0.01 |
| 2025-06-04 | $19,816,490.83 | $64,538,023.33 | $0.01 |
| 2025-06-05 | $17,973,588.32 | $60,891,457.08 | $0.01 |
| 2025-06-06 | $16,418,938.98 | $20,459,772.94 | $0.01 |
| 2025-06-07 | $15,045,374.96 | $10,950,144.44 | $0.01 |
| 2025-06-08 | $15,243,691.23 | $9,025,971.21 | $0.01 |
| 2025-06-09 | $15,269,628.64 | $13,537,006.25 | $0.01 |
| 2025-06-10 | $15,797,797.16 | $11,000,267.08 | $0.01 |
| 2025-06-11 | $16,948,377.89 | $86,164,506.59 | $0.01 |
| 2025-06-12 | $18,085,864.01 | $54,927,130.32 | $0.01 |
| 2025-06-13 | $15,475,381.22 | $20,719,561.90 | $0.01 |
| 2025-06-14 | $13,934,318.89 | $8,123,849.83 | $0.01 |
| 2025-06-15 | $13,216,506.10 | $5,242,697.73 | $0.01 |
| 2025-06-16 | $12,116,520.89 | $6,365,458.76 | $0.01 |
| 2025-06-17 | $12,295,720.00 | $7,867,107.15 | $0.01 |
| 2025-06-18 | $13,677,220.26 | $15,586,986.39 | $0.01 |
| 2025-06-19 | $13,499,980.93 | $12,256,486.95 | $0.01 |
| 2025-06-20 | $12,114,620.77 | $8,702,316.77 | $0.01 |
| 2025-06-21 | $11,431,847.51 | $6,476,454.43 | $0.00 |
| 2025-06-22 | $10,498,272.70 | $5,836,216.44 | $0.00 |
| 2025-06-23 | $11,307,188.50 | $10,340,754.68 | $0.00 |
| 2025-06-24 | $11,570,912.16 | $6,836,525.79 | $0.00 |
| 2025-06-25 | $10,331,420.29 | $7,154,638.29 | $0.00 |
| 2025-06-26 | $10,024,766.42 | $5,659,402.03 | $0.00 |
| 2025-06-27 | $9,590,086.39 | $4,146,916.95 | $0.00 |
| 2025-06-28 | $9,526,614.55 | $4,953,741.79 | $0.00 |
| 2025-06-29 | $9,830,900.56 | $7,449,324.80 | $0.00 |
| 2025-06-30 | $10,545,560.64 | $8,678,356.71 | $0.00 |
| 2025-07-01 | $10,127,654.90 | $7,859,543.09 | $0.00 |
| 2025-07-02 | $9,418,566.73 | $4,512,857.72 | $0.00 |
| 2025-07-03 | $10,501,419.89 | $9,630,117.81 | $0.00 |
| 2025-07-04 | $10,072,934.02 | $4,950,579.89 | $0.00 |
| 2025-07-05 | $10,032,963.64 | $5,526,739.87 | $0.00 |
| 2025-07-06 | $10,570,480.57 | $7,605,529.51 | $0.00 |
| 2025-07-07 | $10,255,350.09 | $8,725,808.68 | $0.00 |
| 2025-07-08 | $10,011,817.55 | $5,033,040.26 | $0.00 |
| 2025-07-09 | $9,940,797.82 | $3,794,339.85 | $0.00 |
| 2025-07-10 | $10,116,314.44 | $4,602,482.34 | $0.00 |
| 2025-07-11 | $10,550,488.22 | $9,426,552.21 | $0.00 |
| 2025-07-12 | $11,095,225.48 | $11,196,308.17 | $0.00 |
| 2025-07-13 | $10,482,808.70 | $6,777,985.85 | $0.00 |
| 2025-07-14 | $10,047,765.84 | $4,606,443.54 | $0.00 |
| 2025-07-15 | $10,800,232.62 | $5,895,162.39 | $0.00 |
| 2025-07-16 | $10,982,888.13 | $5,699,692.88 | $0.00 |
| 2025-07-17 | $11,144,370.22 | $6,521,048.58 | $0.00 |
| 2025-07-18 | $10,680,799.55 | $4,931,723.85 | $0.00 |
| 2025-07-19 | $10,516,664.43 | $6,647,984.19 | $0.00 |
| 2025-07-20 | $10,546,048.79 | $2,850,944.56 | $0.00 |
| 2025-07-21 | $11,013,266.87 | $4,607,067.24 | $0.00 |
| 2025-07-22 | $10,623,699.85 | $5,282,527.40 | $0.00 |
| 2025-07-23 | $10,715,472.55 | $4,983,079.12 | $0.00 |
| 2025-07-24 | $10,476,518.95 | $4,034,246.85 | $0.00 |
| 2025-07-25 | $10,023,439.78 | $7,682,052.29 | $0.00 |
| 2025-07-26 | $10,263,479.10 | $4,398,084.30 | $0.00 |
| 2025-07-27 | $10,031,706.96 | $3,369,548.83 | $0.00 |
| 2025-07-28 | $10,164,753.72 | $3,136,280.32 | $0.00 |
| 2025-07-29 | $9,954,756.54 | $3,127,777.76 | $0.00 |
| 2025-07-30 | $9,785,586.40 | $4,133,161.90 | $0.00 |
| 2025-07-31 | $9,724,858.90 | $3,285,014.80 | $0.00 |
| 2025-08-01 | $9,454,489.75 | $2,029,573.27 | $0.00 |
| 2025-08-02 | $9,297,326.86 | $4,211,855.16 | $0.00 |
| 2025-08-03 | $9,090,485.46 | $2,640,552.29 | $0.00 |
| 2025-08-04 | $9,676,305.86 | $3,313,151.94 | $0.00 |
| 2025-08-05 | $9,593,084.21 | $2,079,431.71 | $0.00 |
| 2025-08-06 | $9,043,181.01 | $4,956,945.88 | $0.00 |
| 2025-08-07 | $9,216,162.49 | $3,550,990.56 | $0.00 |
| 2025-08-08 | $10,264,801.96 | $12,211,487.81 | $0.00 |
| 2025-08-09 | $9,954,900.85 | $3,661,786.78 | $0.00 |
| 2025-08-10 | $11,023,896.33 | $4,688,944.42 | $0.00 |
| 2025-08-11 | $10,880,951.75 | $7,058,801.83 | $0.00 |
| 2025-08-12 | $10,029,575.99 | $8,691,730.59 | $0.00 |
| 2025-08-13 | $10,104,962.75 | $3,368,771.83 | $0.00 |
| 2025-08-14 | $10,587,837.30 | $2,754,498.04 | $0.00 |
| 2025-08-15 | $9,511,424.53 | $5,962,476.61 | $0.00 |
| 2025-08-16 | $9,483,240.42 | $5,629,968.00 | $0.00 |
| 2025-08-17 | $9,747,536.34 | $4,299,669.22 | $0.00 |
| 2025-08-18 | $10,307,074.12 | $4,882,288.38 | $0.00 |
| 2025-08-19 | $9,696,610.50 | $2,337,148.44 | $0.00 |
| 2025-08-20 | $9,148,953.58 | $2,251,929.33 | $0.00 |
| 2025-08-21 | $9,475,208.02 | $2,123,848.53 | $0.00 |
| 2025-08-22 | $9,511,871.48 | $2,082,943.88 | $0.00 |
| 2025-08-23 | $10,348,368.86 | $4,944,897.59 | $0.00 |
| 2025-08-24 | $10,388,574.75 | $3,926,672.18 | $0.00 |
| 2025-08-25 | $11,520,782.25 | $22,159,859.90 | $0.00 |
| 2025-08-26 | $10,875,950.84 | $16,946,830.87 | $0.00 |
| 2025-08-27 | $10,244,462.49 | $9,915,672.78 | $0.00 |
| 2025-08-27 | $9,845,549.09 | $4,092,596.02 | $0.00 |
Compare live prices of Balance on top exchanges.
Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications.By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond.
The Pi Network price has stalled at a record low, even as the developers announced a major upgrade to the App Studio, hoping for more ecosystem growth....
Read More
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Synthetix SNX$1.61 16.42%
Artificial Superintelligence Alliance FET$0.295 13.26%
Mantle MNT$1.83 12.98%
OriginTrail TRAC$0.769 11.8%
Bittensor TAO$444.95 11.47%
Bitcoin BTC$109,190.00 2.23%
Ethereum ETH$3,997.83 2.81%
Tether USDT$1.00 0.01%
BNB BNB$1,122.14 2.54%
XRP XRP$2.40 1.47%
ChainOpera AI COAI $6.87 -38.95%
AtomOne ATONE $2.64 -11.16%
Zora ZORA $0.0925 -5.12%
Beldex BDX $0.0752 -4.27%
Saros SAROS $0.216 -2.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
