Balance current market price is $0.001971 with a 24 hour trading volume of $894.52K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 2224 in the cryptocurrency market with a marketcap of $4,560.65K. The EPT price is 3.38% up in the last one hour.
The high price of the Balance is $0.001969 and low price is $0.001866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2224
$0.001971
$4,560.65K 5.12%
$19.69M
$894.52K
2.32B EPT
10.00B EPT
10.00B EPT
$0.001969
$0.001866
$0.0171 88.65%
21 Apr 2025
$0.001394 39.04%
24 Dec 2025
Want to convert more cryptocurrencies?
3.38%
5.22%
3.34%
6.75%
35.22%
21.8%
54.2%
0%
Historical data of Balance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $66,774,487.89 | $0.01 |
| 2025-04-22 | $0.00 | $66,774,487.89 | $0.01 |
| 2025-04-23 | $0.00 | $63,733,312.27 | $0.01 |
| 2025-04-24 | $0.00 | $52,492,258.80 | $0.01 |
| 2025-04-25 | $27,636,898.98 | $31,147,460.39 | $0.01 |
| 2025-04-26 | $23,868,553.87 | $25,786,252.56 | $0.01 |
| 2025-04-27 | $24,319,895.39 | $31,264,435.95 | $0.01 |
| 2025-04-28 | $25,354,422.15 | $25,207,640.62 | $0.01 |
| 2025-04-29 | $25,256,099.76 | $40,062,746.94 | $0.01 |
| 2025-04-30 | $23,855,166.81 | $55,004,614.68 | $0.01 |
| 2025-05-01 | $22,866,835.05 | $67,557,774.01 | $0.01 |
| 2025-05-02 | $24,235,476.14 | $42,665,781.78 | $0.01 |
| 2025-05-03 | $23,584,716.09 | $47,571,312.04 | $0.01 |
| 2025-05-04 | $26,433,607.09 | $52,979,707.17 | $0.01 |
| 2025-05-05 | $23,612,669.02 | $86,930,193.55 | $0.01 |
| 2025-05-06 | $23,084,709.76 | $184,985,211.28 | $0.01 |
| 2025-05-07 | $21,101,174.81 | $39,678,754.72 | $0.01 |
| 2025-05-08 | $17,528,815.73 | $32,824,587.44 | $0.01 |
| 2025-05-09 | $23,704,321.69 | $117,051,263.02 | $0.01 |
| 2025-05-10 | $25,331,271.83 | $60,889,481.98 | $0.01 |
| 2025-05-11 | $23,033,399.21 | $42,799,272.30 | $0.01 |
| 2025-05-12 | $24,821,220.23 | $60,898,838.85 | $0.01 |
| 2025-05-13 | $25,297,633.70 | $83,786,863.30 | $0.01 |
| 2025-05-14 | $28,430,464.22 | $84,468,374.17 | $0.01 |
| 2025-05-15 | $25,108,935.66 | $62,140,469.08 | $0.01 |
| 2025-05-16 | $23,811,266.60 | $64,192,914.87 | $0.01 |
| 2025-05-17 | $22,947,730.84 | $48,037,754.97 | $0.01 |
| 2025-05-18 | $23,096,159.38 | $42,502,705.12 | $0.01 |
| 2025-05-19 | $22,755,424.80 | $52,170,755.18 | $0.01 |
| 2025-05-20 | $21,300,906.73 | $73,347,801.59 | $0.01 |
| 2025-05-21 | $25,022,071.48 | $63,878,044.22 | $0.01 |
| 2025-05-22 | $22,719,602.43 | $102,941,678.30 | $0.01 |
| 2025-05-23 | $23,907,003.63 | $85,150,920.81 | $0.01 |
| 2025-05-24 | $21,219,264.45 | $86,814,909.39 | $0.01 |
| 2025-05-25 | $21,427,853.79 | $64,048,851.05 | $0.01 |
| 2025-05-26 | $24,474,264.61 | $63,677,961.77 | $0.01 |
| 2025-05-27 | $22,014,912.56 | $50,724,142.43 | $0.01 |
| 2025-05-28 | $22,479,174.51 | $45,708,364.25 | $0.01 |
| 2025-05-29 | $22,142,578.24 | $35,444,430.83 | $0.01 |
| 2025-05-30 | $22,353,186.97 | $43,174,663.44 | $0.01 |
| 2025-05-31 | $19,073,484.12 | $47,331,094.73 | $0.01 |
| 2025-06-01 | $19,609,206.55 | $25,947,752.31 | $0.01 |
| 2025-06-02 | $20,222,605.92 | $26,999,666.40 | $0.01 |
| 2025-06-03 | $19,745,602.26 | $31,338,160.59 | $0.01 |
| 2025-06-04 | $19,816,490.83 | $64,538,023.33 | $0.01 |
| 2025-06-05 | $17,973,588.32 | $60,891,457.08 | $0.01 |
| 2025-06-06 | $16,418,938.98 | $20,459,772.94 | $0.01 |
| 2025-06-07 | $15,045,374.96 | $10,950,144.44 | $0.01 |
| 2025-06-08 | $15,243,691.23 | $9,025,971.21 | $0.01 |
| 2025-06-09 | $15,269,628.64 | $13,537,006.25 | $0.01 |
| 2025-06-10 | $15,797,797.16 | $11,000,267.08 | $0.01 |
| 2025-06-11 | $16,948,377.89 | $86,164,506.59 | $0.01 |
| 2025-06-12 | $18,085,864.01 | $54,927,130.32 | $0.01 |
| 2025-06-13 | $15,475,381.22 | $20,719,561.90 | $0.01 |
| 2025-06-14 | $13,934,318.89 | $8,123,849.83 | $0.01 |
| 2025-06-15 | $13,216,506.10 | $5,242,697.73 | $0.01 |
| 2025-06-16 | $12,116,520.89 | $6,365,458.76 | $0.01 |
| 2025-06-17 | $12,295,720.00 | $7,867,107.15 | $0.01 |
| 2025-06-18 | $13,677,220.26 | $15,586,986.39 | $0.01 |
| 2025-06-19 | $13,499,980.93 | $12,256,486.95 | $0.01 |
| 2025-06-20 | $12,114,620.77 | $8,702,316.77 | $0.01 |
| 2025-06-21 | $11,431,847.51 | $6,476,454.43 | $0.00 |
| 2025-06-22 | $10,498,272.70 | $5,836,216.44 | $0.00 |
| 2025-06-23 | $11,307,188.50 | $10,340,754.68 | $0.00 |
| 2025-06-24 | $11,570,912.16 | $6,836,525.79 | $0.00 |
| 2025-06-25 | $10,331,420.29 | $7,154,638.29 | $0.00 |
| 2025-06-26 | $10,024,766.42 | $5,659,402.03 | $0.00 |
| 2025-06-27 | $9,590,086.39 | $4,146,916.95 | $0.00 |
| 2025-06-28 | $9,526,614.55 | $4,953,741.79 | $0.00 |
| 2025-06-29 | $9,830,900.56 | $7,449,324.80 | $0.00 |
| 2025-06-30 | $10,545,560.64 | $8,678,356.71 | $0.00 |
| 2025-07-01 | $10,127,654.90 | $7,859,543.09 | $0.00 |
| 2025-07-02 | $9,418,566.73 | $4,512,857.72 | $0.00 |
| 2025-07-03 | $10,501,419.89 | $9,630,117.81 | $0.00 |
| 2025-07-04 | $10,072,934.02 | $4,950,579.89 | $0.00 |
| 2025-07-05 | $10,032,963.64 | $5,526,739.87 | $0.00 |
| 2025-07-06 | $10,570,480.57 | $7,605,529.51 | $0.00 |
| 2025-07-07 | $10,255,350.09 | $8,725,808.68 | $0.00 |
| 2025-07-08 | $10,011,817.55 | $5,033,040.26 | $0.00 |
| 2025-07-09 | $9,940,797.82 | $3,794,339.85 | $0.00 |
| 2025-07-10 | $10,116,314.44 | $4,602,482.34 | $0.00 |
| 2025-07-11 | $10,550,488.22 | $9,426,552.21 | $0.00 |
| 2025-07-12 | $11,095,225.48 | $11,196,308.17 | $0.00 |
| 2025-07-13 | $10,482,808.70 | $6,777,985.85 | $0.00 |
| 2025-07-14 | $10,047,765.84 | $4,606,443.54 | $0.00 |
| 2025-07-15 | $10,800,232.62 | $5,895,162.39 | $0.00 |
| 2025-07-16 | $10,982,888.13 | $5,699,692.88 | $0.00 |
| 2025-07-17 | $11,144,370.22 | $6,521,048.58 | $0.00 |
| 2025-07-18 | $10,680,799.55 | $4,931,723.85 | $0.00 |
| 2025-07-19 | $10,516,664.43 | $6,647,984.19 | $0.00 |
| 2025-07-20 | $10,546,048.79 | $2,850,944.56 | $0.00 |
| 2025-07-21 | $11,013,266.87 | $4,607,067.24 | $0.00 |
| 2025-07-22 | $10,623,699.85 | $5,282,527.40 | $0.00 |
| 2025-07-23 | $10,715,472.55 | $4,983,079.12 | $0.00 |
| 2025-07-24 | $10,476,518.95 | $4,034,246.85 | $0.00 |
| 2025-07-25 | $10,023,439.78 | $7,682,052.29 | $0.00 |
| 2025-07-26 | $10,263,479.10 | $4,398,084.30 | $0.00 |
| 2025-07-27 | $10,031,706.96 | $3,369,548.83 | $0.00 |
| 2025-07-28 | $10,164,753.72 | $3,136,280.32 | $0.00 |
| 2025-07-29 | $9,954,756.54 | $3,127,777.76 | $0.00 |
| 2025-07-30 | $9,785,586.40 | $4,133,161.90 | $0.00 |
| 2025-07-31 | $9,724,858.90 | $3,285,014.80 | $0.00 |
| 2025-08-01 | $9,454,489.75 | $2,029,573.27 | $0.00 |
| 2025-08-02 | $9,297,326.86 | $4,211,855.16 | $0.00 |
| 2025-08-03 | $9,090,485.46 | $2,640,552.29 | $0.00 |
| 2025-08-04 | $9,676,305.86 | $3,313,151.94 | $0.00 |
| 2025-08-05 | $9,593,084.21 | $2,079,431.71 | $0.00 |
| 2025-08-06 | $9,043,181.01 | $4,956,945.88 | $0.00 |
| 2025-08-07 | $9,216,162.49 | $3,550,990.56 | $0.00 |
| 2025-08-08 | $10,264,801.96 | $12,211,487.81 | $0.00 |
| 2025-08-09 | $9,954,900.85 | $3,661,786.78 | $0.00 |
| 2025-08-10 | $11,023,896.33 | $4,688,944.42 | $0.00 |
| 2025-08-11 | $10,880,951.75 | $7,058,801.83 | $0.00 |
| 2025-08-12 | $10,029,575.99 | $8,691,730.59 | $0.00 |
| 2025-08-13 | $10,104,962.75 | $3,368,771.83 | $0.00 |
| 2025-08-14 | $10,587,837.30 | $2,754,498.04 | $0.00 |
| 2025-08-15 | $9,511,424.53 | $5,962,476.61 | $0.00 |
| 2025-08-16 | $9,483,240.42 | $5,629,968.00 | $0.00 |
| 2025-08-17 | $9,747,536.34 | $4,299,669.22 | $0.00 |
| 2025-08-18 | $10,307,074.12 | $4,882,288.38 | $0.00 |
| 2025-08-19 | $9,696,610.50 | $2,337,148.44 | $0.00 |
| 2025-08-20 | $9,148,953.58 | $2,251,929.33 | $0.00 |
| 2025-08-21 | $9,475,208.02 | $2,123,848.53 | $0.00 |
| 2025-08-22 | $9,511,871.48 | $2,082,943.88 | $0.00 |
| 2025-08-23 | $10,348,368.86 | $4,944,897.59 | $0.00 |
| 2025-08-24 | $10,388,574.75 | $3,926,672.18 | $0.00 |
| 2025-08-25 | $11,520,782.25 | $22,159,859.90 | $0.00 |
| 2025-08-26 | $10,875,950.84 | $16,946,830.87 | $0.00 |
| 2025-08-27 | $10,244,462.49 | $9,915,672.78 | $0.00 |
| 2025-08-27 | $9,845,549.09 | $4,092,596.02 | $0.00 |
Compare live prices of Balance on top exchanges.
Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications.By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond.
GameFi rebounds in 2026 as AXS and SAND rally, while ZKP gains attention at the intersection of privacy and AI. The crypto market is entering 2026 with a clear shift in momentum. After a brutal 2025, capital is rotating back…...
Read More
Binance Coin price remained in a narrow range on Friday despite major progress on the listing of the first BNB ETF by Grayscale. Binance Coin (BNB) token was trading at $8877, a range it has remained at in the past…...
Read More
SolStaking offers crypto holders an alternative to price-driven strategies by generating income from real-world assets, reducing reliance on volatile market swings. #partnercontent...
Read More
Kaia KAIA$0.0657 25.84%
LayerZero ZRO$2.36 23.64%
Axie Infinity AXS$2.90 15.25%
DoubleZero 2Z$0.144 14.11%
Dash DASH$69.81 8.48%
Bitcoin BTC$89,989.00 0.98%
Ethereum ETH$2,961.09 0.5%
Tether USDT$0.999 -0.02%
BNB BNB$894.36 0.97%
XRP XRP$1.93 0.59%
River RIVER $41.87 -19.33%
Story IP $2.30 -6.88%
Starknet STRK $0.0730 -6.19%
SPX6900 SPX $0.412 -4.56%
Internet Computer ICP $3.50 -3.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
