• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.9% ETH 9.5%

Balance Live Price Update & Market Capitalization

easy way to earn bitcoin

Balance EPT #1589

$0.004285 0.03% (1d)

Market Overview

Balance current market price is $0.004285 with a 24 hour trading volume of $4,423.55K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 1589 in the cryptocurrency market with a marketcap of $9.93M. The EPT price is 0.13% up in the last one hour.


The high price of the Balance is $0.004354 and low price is $0.004245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Balance Rank

1589

Balance Price

$0.004285

Market Cap

$9.93M 0.04%

Fully Diluted Valuation

$42.85M

Trading Volume(24h)

$4,423.55K

Circulating Supply

2.32B EPT

Total Supply

10.00B EPT

Max Supply

10.00B EPT

High(24h)

$0.004354

Low(24h)

$0.004245

All-time High

$0.0171 74.93%
21 Apr 2025

All-time Low

$0.004044 5.87%
27 Jun 2025

Cryptocurrency Balance Calculator

Want to convert more cryptocurrencies?

Balance Historical Data Chart

1h

0.13%

24h

0.03%

7d

4.72%

14d

1.33%

30d

35.84%

60d

56.9%

200d

0%

1y

0%

Balance Historical Data

Historical data of Balance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-21$0.00$66,774,487.89$0.01
2025-04-22$0.00$66,774,487.89$0.01
2025-04-23$0.00$63,733,312.27$0.01
2025-04-24$0.00$52,492,258.80$0.01
2025-04-25$27,636,898.98$31,147,460.39$0.01
2025-04-26$23,868,553.87$25,786,252.56$0.01
2025-04-27$24,319,895.39$31,264,435.95$0.01
2025-04-28$25,354,422.15$25,207,640.62$0.01
2025-04-29$25,256,099.76$40,062,746.94$0.01
2025-04-30$23,855,166.81$55,004,614.68$0.01
2025-05-01$22,866,835.05$67,557,774.01$0.01
2025-05-02$24,235,476.14$42,665,781.78$0.01
2025-05-03$23,584,716.09$47,571,312.04$0.01
2025-05-04$26,433,607.09$52,979,707.17$0.01
2025-05-05$23,612,669.02$86,930,193.55$0.01
2025-05-06$23,084,709.76$184,985,211.28$0.01
2025-05-07$21,101,174.81$39,678,754.72$0.01
2025-05-08$17,528,815.73$32,824,587.44$0.01
2025-05-09$23,704,321.69$117,051,263.02$0.01
2025-05-10$25,331,271.83$60,889,481.98$0.01
2025-05-11$23,033,399.21$42,799,272.30$0.01
2025-05-12$24,821,220.23$60,898,838.85$0.01
2025-05-13$25,297,633.70$83,786,863.30$0.01
2025-05-14$28,430,464.22$84,468,374.17$0.01
2025-05-15$25,108,935.66$62,140,469.08$0.01
2025-05-16$23,811,266.60$64,192,914.87$0.01
2025-05-17$22,947,730.84$48,037,754.97$0.01
2025-05-18$23,096,159.38$42,502,705.12$0.01
2025-05-19$22,755,424.80$52,170,755.18$0.01
2025-05-20$21,300,906.73$73,347,801.59$0.01
2025-05-21$25,022,071.48$63,878,044.22$0.01
2025-05-22$22,719,602.43$102,941,678.30$0.01
2025-05-23$23,907,003.63$85,150,920.81$0.01
2025-05-24$21,219,264.45$86,814,909.39$0.01
2025-05-25$21,427,853.79$64,048,851.05$0.01
2025-05-26$24,474,264.61$63,677,961.77$0.01
2025-05-27$22,014,912.56$50,724,142.43$0.01
2025-05-28$22,479,174.51$45,708,364.25$0.01
2025-05-29$22,142,578.24$35,444,430.83$0.01
2025-05-30$22,353,186.97$43,174,663.44$0.01
2025-05-31$19,073,484.12$47,331,094.73$0.01
2025-06-01$19,609,206.55$25,947,752.31$0.01
2025-06-02$20,222,605.92$26,999,666.40$0.01
2025-06-03$19,745,602.26$31,338,160.59$0.01
2025-06-04$19,816,490.83$64,538,023.33$0.01
2025-06-05$17,973,588.32$60,891,457.08$0.01
2025-06-06$16,418,938.98$20,459,772.94$0.01
2025-06-07$15,045,374.96$10,950,144.44$0.01
2025-06-08$15,243,691.23$9,025,971.21$0.01
2025-06-09$15,269,628.64$13,537,006.25$0.01
2025-06-10$15,797,797.16$11,000,267.08$0.01
2025-06-11$16,948,377.89$86,164,506.59$0.01
2025-06-12$18,085,864.01$54,927,130.32$0.01
2025-06-13$15,475,381.22$20,719,561.90$0.01
2025-06-14$13,934,318.89$8,123,849.83$0.01
2025-06-15$13,216,506.10$5,242,697.73$0.01
2025-06-16$12,116,520.89$6,365,458.76$0.01
2025-06-17$12,295,720.00$7,867,107.15$0.01
2025-06-18$13,677,220.26$15,586,986.39$0.01
2025-06-19$13,499,980.93$12,256,486.95$0.01
2025-06-20$12,114,620.77$8,702,316.77$0.01
2025-06-21$11,431,847.51$6,476,454.43$0.00
2025-06-22$10,498,272.70$5,836,216.44$0.00
2025-06-23$11,307,188.50$10,340,754.68$0.00
2025-06-24$11,570,912.16$6,836,525.79$0.00
2025-06-25$10,331,420.29$7,154,638.29$0.00
2025-06-26$10,024,766.42$5,659,402.03$0.00
2025-06-27$9,590,086.39$4,146,916.95$0.00
2025-06-28$9,526,614.55$4,953,741.79$0.00
2025-06-29$9,830,900.56$7,449,324.80$0.00
2025-06-30$10,545,560.64$8,678,356.71$0.00
2025-07-01$10,127,654.90$7,859,543.09$0.00
2025-07-02$9,418,566.73$4,512,857.72$0.00
2025-07-02$10,229,699.63$9,577,535.22$0.00
easy way to earn bitcoin

Balance Markets

Compare live prices of Balance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankEPT/USDT $0.004281$678,872
BybitEPT/USDT $0.004293$313,474
BithumbEPT/KRW $0.004254$392,537
GateEPT/USDT $0.004294$535,704
ToobitEPT/USDT $0.004286$35,607
BitgetEPT/USDT $0.004281$317,416
KCEXEPT/USDT $0.004289$239,448
OurbitEPT/USDT $0.004294$46,104
MEXCEPT/USDT $0.004293$207,831
PancakeSwap V3 (BSC)0X3DC8E2D80B6215A1BCCAE4D38715C3520581E77C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004289$178,946
OrangeXEPT/USDT $0.004281$53,586
KuCoinEPT/USDT $0.004275$31,764
BitKanEPT/USDT $0.004288$28,337
MEXCEPT/USDC $0.004279$56,231
Biconomy.comEPT/USDT $0.004281$30,025
HashKey GlobalEPT/USDT $0.004292$13,232
HTXEPT/USDT $0.004273$15,651
HotcoinEPT/USDT $0.004291$377,626
BitMartEPT/USDT $0.004294$687,512
TapbitEPT/USDT $0.004281$81,675
DigiFinexEPT/USDT $0.004270$5,290
XT.COMEPT/USDT $0.004281$80,347
PhemexEPT/USDT $0.004284$10,156
CoinExEPT/USDT $0.004305$3,853
WEEXEPT/USDT $0.004270$1,852
PancakeSwap V3 (BSC)0X3DC8E2D80B6215A1BCCAE4D38715C3520581E77C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004273$238
MudrexEPT/USDT $0.004291$238
AscendEX (BitMax)EPT/USDT $0.004360$49,382
BitunixEPT/USDT $0.0105$64,090
UpbitEPT/USDT $0.004679$1,902
KrakenEPT/USD $0.004055$402
KrakenEPT/EUR $0.004515$59
BingXEPT/USDT $0.004260$225
NovaDAXEPT/BRL $0.004319$12
HibtEPT/USDT $0.004440$7,483

About Balance

Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications.By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond.

Cryptocurrency Latest News & Updates

GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
Crypto hackers lift $42m from GMX’s Arbitrum liquidity pool in broad daylight

Despite layers of scrutiny, GMX’s V1 GLP pool was hacked for over $40 million in a brazen exploit. With leverage functions now frozen, traders are left wondering: How did audited contracts crack? And what does this mean for DeFi’s perpetual…...

Read More
Trump crypto coin trades near yearly $7.14 lows: 200% rally in play if structure shifts

Trump Coin is hovering at yearly lows near $7.14, representing the bottom of a multi-month range. A bullish rotation from this zone could trigger a 200% rally toward $22.98 if confirmed. Trump Coin (TRUMP) is once again trading at a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,562.00
0.51%
ETH
$2,719.66
4.05%
USDT
$1.00
0%
XRP
$2.39
3.38%
BNB
$665.23
0.56%
SOL
$154.72
1.55%
USDC
$1.000
0%
TRX
$0.290
1.07%
DOGE
$0.173
1.37%
STETH
$2,718.92
4.07%
ADA
$0.610
3.49%
WBTC
$109,444.00
0.43%
HYPE
$40.25
3.11%
WSTETH
$3,274.01
3.54%
SUI
$2.98
2.04%
BCH
$505.13
0.93%
LINK
$14.06
1.4%
XLM
$0.289
12.29%
LEO
$9.03
0.33%
AVAX
$18.67
1.68%
USDS
$1.000
0%
WEETH
$2,910.78
3.93%
HBAR
$0.171
5.99%
SHIB
$0.00001217
2.32%
TON
$2.83
1.35%