Balance current market price is $0.004359 with a 24 hour trading volume of $4,546.72K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 1581 in the cryptocurrency market with a marketcap of $10.10M. The EPT price is 0.89% down in the last one hour.
The high price of the Balance is $0.004405 and low price is $0.004245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1581
$0.004359
$10.10M 1.44%
$43.59M
$4,546.72K
2.32B EPT
10.00B EPT
10.00B EPT
$0.004405
$0.004245
$0.0171 74.48%
21 Apr 2025
$0.004044 7.78%
27 Jun 2025
Want to convert more cryptocurrencies?
0.89%
1.59%
3.71%
0.62%
36.14%
55.47%
0%
0%
Historical data of Balance past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-21 | $0.00 | $66,774,487.89 | $0.01 |
2025-04-22 | $0.00 | $66,774,487.89 | $0.01 |
2025-04-23 | $0.00 | $63,733,312.27 | $0.01 |
2025-04-24 | $0.00 | $52,492,258.80 | $0.01 |
2025-04-25 | $27,636,898.98 | $31,147,460.39 | $0.01 |
2025-04-26 | $23,868,553.87 | $25,786,252.56 | $0.01 |
2025-04-27 | $24,319,895.39 | $31,264,435.95 | $0.01 |
2025-04-28 | $25,354,422.15 | $25,207,640.62 | $0.01 |
2025-04-29 | $25,256,099.76 | $40,062,746.94 | $0.01 |
2025-04-30 | $23,855,166.81 | $55,004,614.68 | $0.01 |
2025-05-01 | $22,866,835.05 | $67,557,774.01 | $0.01 |
2025-05-02 | $24,235,476.14 | $42,665,781.78 | $0.01 |
2025-05-03 | $23,584,716.09 | $47,571,312.04 | $0.01 |
2025-05-04 | $26,433,607.09 | $52,979,707.17 | $0.01 |
2025-05-05 | $23,612,669.02 | $86,930,193.55 | $0.01 |
2025-05-06 | $23,084,709.76 | $184,985,211.28 | $0.01 |
2025-05-07 | $21,101,174.81 | $39,678,754.72 | $0.01 |
2025-05-08 | $17,528,815.73 | $32,824,587.44 | $0.01 |
2025-05-09 | $23,704,321.69 | $117,051,263.02 | $0.01 |
2025-05-10 | $25,331,271.83 | $60,889,481.98 | $0.01 |
2025-05-11 | $23,033,399.21 | $42,799,272.30 | $0.01 |
2025-05-12 | $24,821,220.23 | $60,898,838.85 | $0.01 |
2025-05-13 | $25,297,633.70 | $83,786,863.30 | $0.01 |
2025-05-14 | $28,430,464.22 | $84,468,374.17 | $0.01 |
2025-05-15 | $25,108,935.66 | $62,140,469.08 | $0.01 |
2025-05-16 | $23,811,266.60 | $64,192,914.87 | $0.01 |
2025-05-17 | $22,947,730.84 | $48,037,754.97 | $0.01 |
2025-05-18 | $23,096,159.38 | $42,502,705.12 | $0.01 |
2025-05-19 | $22,755,424.80 | $52,170,755.18 | $0.01 |
2025-05-20 | $21,300,906.73 | $73,347,801.59 | $0.01 |
2025-05-21 | $25,022,071.48 | $63,878,044.22 | $0.01 |
2025-05-22 | $22,719,602.43 | $102,941,678.30 | $0.01 |
2025-05-23 | $23,907,003.63 | $85,150,920.81 | $0.01 |
2025-05-24 | $21,219,264.45 | $86,814,909.39 | $0.01 |
2025-05-25 | $21,427,853.79 | $64,048,851.05 | $0.01 |
2025-05-26 | $24,474,264.61 | $63,677,961.77 | $0.01 |
2025-05-27 | $22,014,912.56 | $50,724,142.43 | $0.01 |
2025-05-28 | $22,479,174.51 | $45,708,364.25 | $0.01 |
2025-05-29 | $22,142,578.24 | $35,444,430.83 | $0.01 |
2025-05-30 | $22,353,186.97 | $43,174,663.44 | $0.01 |
2025-05-31 | $19,073,484.12 | $47,331,094.73 | $0.01 |
2025-06-01 | $19,609,206.55 | $25,947,752.31 | $0.01 |
2025-06-02 | $20,222,605.92 | $26,999,666.40 | $0.01 |
2025-06-03 | $19,745,602.26 | $31,338,160.59 | $0.01 |
2025-06-04 | $19,816,490.83 | $64,538,023.33 | $0.01 |
2025-06-05 | $17,973,588.32 | $60,891,457.08 | $0.01 |
2025-06-06 | $16,418,938.98 | $20,459,772.94 | $0.01 |
2025-06-07 | $15,045,374.96 | $10,950,144.44 | $0.01 |
2025-06-08 | $15,243,691.23 | $9,025,971.21 | $0.01 |
2025-06-09 | $15,269,628.64 | $13,537,006.25 | $0.01 |
2025-06-10 | $15,797,797.16 | $11,000,267.08 | $0.01 |
2025-06-11 | $16,948,377.89 | $86,164,506.59 | $0.01 |
2025-06-12 | $18,085,864.01 | $54,927,130.32 | $0.01 |
2025-06-13 | $15,475,381.22 | $20,719,561.90 | $0.01 |
2025-06-14 | $13,934,318.89 | $8,123,849.83 | $0.01 |
2025-06-15 | $13,216,506.10 | $5,242,697.73 | $0.01 |
2025-06-16 | $12,116,520.89 | $6,365,458.76 | $0.01 |
2025-06-17 | $12,295,720.00 | $7,867,107.15 | $0.01 |
2025-06-18 | $13,677,220.26 | $15,586,986.39 | $0.01 |
2025-06-19 | $13,499,980.93 | $12,256,486.95 | $0.01 |
2025-06-20 | $12,114,620.77 | $8,702,316.77 | $0.01 |
2025-06-21 | $11,431,847.51 | $6,476,454.43 | $0.00 |
2025-06-22 | $10,498,272.70 | $5,836,216.44 | $0.00 |
2025-06-23 | $11,307,188.50 | $10,340,754.68 | $0.00 |
2025-06-24 | $11,570,912.16 | $6,836,525.79 | $0.00 |
2025-06-25 | $10,331,420.29 | $7,154,638.29 | $0.00 |
2025-06-26 | $10,024,766.42 | $5,659,402.03 | $0.00 |
2025-06-27 | $9,590,086.39 | $4,146,916.95 | $0.00 |
2025-06-28 | $9,526,614.55 | $4,953,741.79 | $0.00 |
2025-06-29 | $9,830,900.56 | $7,449,324.80 | $0.00 |
2025-06-30 | $10,545,560.64 | $8,678,356.71 | $0.00 |
2025-07-01 | $10,127,654.90 | $7,859,543.09 | $0.00 |
2025-07-02 | $9,418,566.73 | $4,512,857.72 | $0.00 |
2025-07-02 | $10,229,699.63 | $9,577,535.22 | $0.00 |
Compare live prices of Balance on top exchanges.
Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications.By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More