Arweave current market price is $6.19 with a 24 hour trading volume of $40.52M. The total available supply of Arweave is 65.45M AR with a maximum supply of 66.00M AR. It has secured Rank 181 in the cryptocurrency market with a marketcap of $405.50M. The AR price is 2.14% down in the last one hour.
The high price of the Arweave is $7.18 and low price is $6.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
181
$6.19
$405.50M 13.5%
$405.50M
$40.52M
65.45M AR
65.45M AR
66.00M AR
$7.18
$6.19
$89.24 93.05%
05 Nov 2021
$0.299 1974.33%
31 Jan 2020
Want to convert more cryptocurrencies?
2.14%
13.76%
14.42%
16.03%
9.3%
2.36%
69.27%
85.95%
No historical data available for .
Compare live prices of Arweave on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | AR/USDT | $6.19 | $6,746,281 | ||
| MEXC | AR/USDT | $6.22 | $2,744,932 | ||
| OKX | AR/USDT | $6.22 | $2,521,354 | ||
| LBank | AR/USDT | $6.17 | $4,105,447 | ||
| CoinW | AR/USDT | $6.18 | $3,138,679 | ||
| Biconomy.com | AR/USDT | $6.17 | $821,003 | ||
| Hibt | AR/USDT | $6.20 | $930,109 | ||
| HTX | AR/USDT | $6.17 | $8,935,230 | ||
| Binance | AR/USDC | $6.50 | $1,483,501 | ||
| KuCoin | AR/USDT | $6.14 | $606,126 | ||
| Bybit | AR/USDT | $6.18 | $1,031,811 | ||
| Bitvavo | AR/EUR | $6.18 | $226,531 | ||
| Hotcoin | AR/USDT | $6.17 | $1,004,882 | ||
| WhiteBIT | AR/USDT | $6.22 | $1,823,208 | ||
| XT.COM | AR/USDT | $6.18 | $753,789 | ||
| Phemex | AR/USDT | $6.17 | $161,819 | ||
| Binance | AR/BTC | $6.19 | $228,958 | ||
| Gate | AR/USDC | $6.14 | $363,882 | ||
| Binance | AR/TRY | $6.20 | $96,118 | ||
| Bitget | AR/USDC | $6.19 | $209,928 | ||
| Bitrue | AR/XRP | $6.19 | $279,472 | ||
| CoinEx | AR/USDT | $6.20 | $196,941 | ||
| BitMart | AR/USDT | $6.17 | $249,351 | ||
| BigONE | AR/USDT | $6.19 | $238,405 | ||
| WhiteBIT | AR/USDC | $6.21 | $174,169 | ||
| Bittime | AR/IDR | $6.21 | $29,704 | ||
| BYDFi | AR/USDT | $6.20 | $215,998 | ||
| HashKey Global | AR/USDT | $6.20 | $14,154 | ||
| WEEX | AR/USDT | $6.14 | $3,290 | ||
| CoinEx | AR/USDC | $6.17 | $8,048 | ||
| Bitget | AR/USDT | $6.19 | $491,870 | ||
| Pionex | AR/USDT | $6.17 | $333,624 | ||
| BingX | AR/USDT | $6.19 | $139,343 | ||
| Nami Exchange | AR/USDT | $6.19 | $4,145 | ||
| TokoCrypto | AR/USDT | $6.19 | $3,360 | ||
| Bitrue | AR/USDT | $6.18 | $257,993 | ||
| CEX.IO | AR/USDT | $6.17 | $20 | ||
| Tokenize | AR/SGD | $6.12 | $188,847 | ||
| Tokenize | AR/USD | $6.14 | $189,462 | ||
| Nami Exchange | AR/VNST | $6.19 | $4,235 | ||
| CEX.IO | AR/USD | $6.20 | $20 | ||
| Kraken | AR/USD | $6.22 | $36,277 | ||
| WhiteBIT | AR/TRY | $6.17 | $30,576 | ||
| MEXC | AR/ETH | $6.16 | $6,283 | ||
| WhiteBIT | AR/BTC | $6.22 | $14,343 | ||
| OKX | AR/USD | $6.22 | $2,862 | ||
| Crypto.com Exchange | AR/USD | $6.16 | $20,762 | ||
| KuCoin | AR/BTC | $6.11 | $1,733 | ||
| WEEX | AR/USDC | $6.19 | $613 | ||
| CoinEx | AR/BTC | $6.19 | $5,790 | ||
| Binance | AR/FDUSD | $6.16 | $4,969 | ||
| Bitlo | AR/TRY | $6.22 | $2,210 | ||
| HitBTC | AR/USDT | $6.25 | $395,832 | ||
| BTCC | AR/USDT | $6.17 | $446,169 | ||
| Bithumb | AR/KRW | $6.28 | $78,085 | ||
| Mudrex | AR/USDT | $6.13 | $2,447 | ||
| Binance | AR/USDT | $6.49 | $9,189,948 | ||
| Korbit | AR/KRW | $6.87 | $205 | ||
| Kraken | AR/EUR | $6.58 | $5,863 | ||
| CoinDCX | AR/INR | $6.43 | $7,309 | ||
| Crypto.com Exchange | AR/USDT | $6.39 | $856 | ||
| Mercado Bitcoin | AR/BRL | $6.88 | $1,496 | ||
| Deepcoin | AR/USDT | $7.42 | $777,785 | ||
| Tapbit | AR/USDT | $7.47 | $399,282 | ||
| NovaDAX | AR/BRL | $7.19 | $171 | ||
| HitBTC | AR/BTC | $6.75 | $0 | ||
| TokoCrypto | AR/BTC | $6.86 | $14 | ||
| Giottus | AR/INR | $8.08 | $2 |
Welcome to the future of data storageA new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.Arweave has solved the millennia old problem of decentralised data availability.Pay Once, Store Forever.Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.
U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May. The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...
Read More
Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...
Read More
The trader that consistently bet against Wynn is now up $17 million on his positions. ...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Dogecoin DOGE
TRON TRX
Cardano ADA BTC 60.4% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Livepeer LPT$12.02 118.47%
Plume PLUME$0.138 7.58%
Cronos CRO$0.0995 5.42%
Wrapped HYPE WHYPE$32.33 2.26%
Staked HYPE STHYPE$32.19 1.83% Bitcoin BTC$103,958.00 -1.69% Ethereum ETH$2,522.48 -4.2% Tether USDT$1.00 0.03% XRP XRP$2.14 -4.83% BNB BNB$655.83 -2.95%
MANTRA OM $0.299 -20.59%
Ether.fi ETHFI $1.07 -19.76%
Ethena ENA $0.301 -19.34%
Grass GRASS $1.66 -19.24%
Mog Coin MOG $0.00000091 -18.89%All Rights Reserved by showlikes
Data provided by CoinGecko
