• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Arweave Live Price Update & Market Capitalization

easy way to earn bitcoin

Arweave AR #199

$5.74 8.95% (1d)

Market Overview

Arweave current market price is $5.74 with a 24 hour trading volume of $40.34M. The total available supply of Arweave is 65.45M AR with a maximum supply of 66.00M AR. It has secured Rank 199 in the cryptocurrency market with a marketcap of $375.50M. The AR price is 0.38% down in the last one hour.


The high price of the Arweave is $5.80 and low price is $5.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arweave Rank

199

Arweave Price

$5.74

Market Cap

$375.50M 8.48%

Fully Diluted Valuation

$375.50M

Trading Volume(24h)

$40.34M

Circulating Supply

65.45M AR

Total Supply

65.45M AR

Max Supply

66.00M AR

High(24h)

$5.80

Low(24h)

$5.27

All-time High

$89.24 93.56%
05 Nov 2021

All-time Low

$0.299 1824.64%
31 Jan 2020

Cryptocurrency Arweave Calculator

Want to convert more cryptocurrencies?

Arweave Historical Data Chart

1h

0.38%

24h

8.95%

7d

5.36%

14d

23.44%

30d

19.52%

60d

29.73%

200d

65.32%

1y

74.33%

Arweave Historical Data

Historical data of Arweave past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$1,816,817,334.94$58,487,365.96$27.78
2024-07-02$1,849,763,821.88$73,533,022.20$28.28
2024-07-03$1,896,613,589.73$47,206,253.84$29.01
2024-07-04$1,696,812,012.58$82,340,886.26$25.90
2024-07-05$1,481,161,571.02$101,729,975.36$22.53
2024-07-06$1,460,361,794.46$144,448,545.57$22.30
2024-07-07$1,566,254,030.67$65,501,876.72$23.92
2024-07-08$1,427,605,712.68$55,767,314.59$21.89
2024-07-09$1,444,355,632.44$76,393,458.66$22.08
2024-07-10$1,465,332,319.70$49,615,917.06$22.37
2024-07-11$1,482,972,106.59$48,232,720.47$22.61
2024-07-12$1,573,010,384.74$137,085,413.57$24.15
2024-07-13$1,553,312,300.74$192,436,248.83$23.82
2024-07-14$1,617,014,659.18$64,345,228.78$24.68
2024-07-15$1,649,114,634.44$49,208,748.03$25.23
2024-07-16$1,797,253,929.82$94,340,579.47$27.65
2024-07-17$1,977,223,910.87$160,851,124.21$30.15
2024-07-18$1,998,665,851.43$150,551,271.71$30.52
2024-07-19$1,949,419,528.92$61,262,673.69$29.79
2024-07-20$2,236,936,139.27$108,962,024.44$34.16
2024-07-21$2,196,313,059.85$81,348,710.09$33.55
2024-07-22$2,221,086,224.30$92,669,311.52$33.93
2024-07-23$2,053,652,533.32$74,813,882.87$31.38
2024-07-24$2,015,547,821.20$59,656,309.57$30.79
2024-07-25$1,979,650,993.48$46,770,678.98$30.24
2024-07-26$1,962,754,020.27$62,903,538.27$29.98
2024-07-27$2,036,938,198.21$40,797,940.21$31.12
2024-07-28$2,055,514,515.00$68,708,532.06$31.40
2024-07-29$2,009,142,844.25$31,720,329.92$30.68
2024-07-30$2,010,519,601.60$69,371,176.12$30.75
2024-07-31$1,910,812,413.99$50,483,904.65$29.19
2024-08-01$1,901,500,682.01$62,816,983.58$29.08
2024-08-02$1,765,399,117.33$98,279,002.11$26.99
2024-08-03$1,601,278,029.47$94,169,330.92$24.46
2024-08-04$1,486,517,733.24$63,047,578.77$22.70
2024-08-05$1,367,635,135.33$65,314,626.56$20.91
2024-08-06$1,274,339,915.09$227,389,397.03$19.46
2024-08-07$1,342,002,666.11$80,670,084.77$20.50
2024-08-08$1,277,732,497.19$66,692,085.62$19.49
2024-08-09$1,477,797,017.16$70,121,595.30$22.64
2024-08-10$1,438,197,930.70$45,804,838.03$22.03
2024-08-11$1,428,365,956.75$28,443,847.41$21.82
2024-08-12$1,311,959,857.05$41,123,755.63$20.05
2024-08-13$1,385,840,949.70$61,967,243.99$21.15
2024-08-14$1,451,832,786.17$36,906,604.14$22.19
2024-08-15$1,379,813,184.82$51,767,067.34$21.09
2024-08-16$1,383,228,343.30$60,147,911.88$21.13
2024-08-17$1,409,470,592.90$56,931,334.44$21.56
2024-08-18$1,406,604,081.78$23,777,944.85$21.50
2024-08-19$1,389,091,941.79$41,069,776.58$21.20
2024-08-20$1,404,248,715.94$36,397,424.84$21.44
2024-08-21$1,540,893,148.50$76,836,800.20$23.54
2024-08-22$1,584,927,715.10$50,751,646.73$24.21
2024-08-23$1,606,504,190.16$42,351,007.31$24.54
2024-08-24$1,724,900,741.53$60,991,511.75$26.35
2024-08-25$1,715,908,394.89$53,291,596.26$26.24
2024-08-26$1,715,324,880.10$53,556,833.76$26.21
2024-08-27$1,627,624,154.04$47,503,329.22$24.88
2024-08-28$1,557,520,163.97$58,374,592.01$23.80
2024-08-29$1,479,475,346.23$60,242,207.43$22.56
2024-08-30$1,449,669,478.93$40,511,477.43$22.15
2024-08-31$1,439,134,215.71$36,795,886.34$21.99
2024-09-01$1,415,714,394.28$28,813,770.67$21.64
2024-09-02$1,362,131,992.32$33,283,404.34$20.83
2024-09-03$1,418,770,518.71$24,279,810.08$21.69
2024-09-04$1,346,844,897.45$29,688,816.36$20.51
2024-09-05$1,389,458,542.09$41,002,590.94$21.25
2024-09-06$1,376,240,436.80$26,865,646.66$21.02
2024-09-07$1,312,061,606.05$37,852,333.61$20.03
2024-09-08$1,277,567,619.43$33,716,884.42$19.53
2024-09-09$1,322,348,217.45$45,559,636.87$20.13
2024-09-10$1,359,636,064.47$60,055,552.54$20.78
2024-09-11$1,303,439,747.31$56,343,578.80$19.92
2024-09-12$1,311,579,448.19$85,372,307.24$20.02
2024-09-13$1,311,307,565.58$61,335,464.15$20.03
2024-09-14$1,338,520,900.00$51,258,806.26$20.45
2024-09-15$1,310,187,578.80$50,994,948.69$20.02
2024-09-16$1,248,307,955.53$58,720,326.90$19.08
2024-09-17$1,241,311,493.43$36,723,451.06$18.96
2024-09-18$1,213,809,549.81$60,957,550.56$18.54
2024-09-19$1,241,029,532.24$64,714,072.01$18.99
2024-09-20$1,290,134,282.82$88,115,652.91$19.73
2024-09-21$1,310,289,889.83$91,527,395.65$20.02
2024-09-22$1,348,532,266.14$39,059,584.10$20.60
2024-09-23$1,279,440,733.43$57,831,831.69$19.55
2024-09-24$1,498,854,563.12$148,250,271.54$22.91
2024-09-25$1,498,258,203.22$124,113,333.40$22.91
2024-09-26$1,457,447,358.48$117,658,613.93$22.33
2024-09-27$1,521,881,300.61$141,452,894.47$23.24
2024-09-28$1,539,112,532.85$110,567,640.27$23.51
2024-09-29$1,455,991,560.23$88,885,133.52$22.24
2024-09-30$1,525,017,619.05$184,731,855.14$23.30
2024-10-01$1,503,588,187.73$188,392,668.08$22.96
2024-10-02$1,270,485,632.18$233,670,625.71$19.39
2024-10-03$1,206,868,152.90$154,327,853.86$18.43
2024-10-04$1,175,170,994.28$104,143,206.84$17.95
2024-10-05$1,223,406,410.60$87,899,618.07$18.71
2024-10-06$1,215,266,325.71$59,764,125.87$18.56
2024-10-07$1,282,253,950.27$66,363,253.89$19.58
2024-10-08$1,237,970,908.32$98,836,276.71$18.90
2024-10-09$1,251,078,658.42$65,221,009.85$19.11
2024-10-10$1,183,215,427.60$77,003,773.14$18.08
2024-10-11$1,179,040,588.38$39,381,576.05$18.02
2024-10-12$1,225,142,924.79$78,532,960.14$18.71
2024-10-13$1,268,732,129.94$82,189,433.52$19.39
2024-10-14$1,259,062,809.46$59,944,028.36$19.27
2024-10-15$1,347,566,667.48$117,144,349.56$20.61
2024-10-16$1,297,128,576.19$112,811,390.71$19.82
2024-10-17$1,235,919,448.17$79,181,252.24$18.89
2024-10-18$1,208,497,554.14$62,749,252.32$18.47
2024-10-19$1,250,477,303.63$46,902,929.63$19.11
2024-10-20$1,235,684,136.71$49,058,085.79$18.88
2024-10-21$1,276,963,352.35$71,307,882.43$19.53
2024-10-22$1,210,562,435.86$74,137,012.45$18.49
2024-10-23$1,207,998,849.70$65,519,004.57$18.46
2024-10-24$1,176,317,501.22$61,380,261.73$17.99
2024-10-25$1,199,996,318.80$57,481,692.59$18.34
2024-10-26$1,036,861,345.20$83,544,265.58$15.87
2024-10-27$1,060,195,985.39$94,326,564.34$16.20
2024-10-28$1,057,833,736.39$67,359,088.59$16.16
2024-10-29$1,054,502,350.25$88,564,167.88$16.09
2024-10-30$1,107,516,328.98$100,231,200.38$16.93
2024-10-31$1,089,103,149.57$75,202,086.26$16.64
2024-11-01$1,006,696,296.80$70,748,351.74$15.36
2024-11-02$955,041,456.69$75,806,632.58$14.61
2024-11-03$941,437,712.43$62,511,178.35$14.39
2024-11-04$908,878,840.46$77,907,429.78$13.88
2024-11-05$848,476,760.19$90,375,273.28$12.96
2024-11-06$895,393,465.86$84,097,487.09$13.68
2024-11-07$1,040,476,083.39$179,558,860.48$15.88
2024-11-08$1,171,945,823.99$196,220,077.13$17.91
2024-11-09$1,190,617,437.99$198,758,076.67$18.20
2024-11-10$1,219,858,315.40$149,019,435.66$18.61
2024-11-11$1,220,842,856.79$182,845,487.50$18.69
2024-11-12$1,330,637,879.19$284,942,780.99$20.33
2024-11-13$1,220,748,008.66$330,773,961.57$18.69
2024-11-14$1,128,314,831.93$288,919,780.50$17.24
2024-11-15$1,064,108,511.54$152,618,721.18$16.31
2024-11-16$1,154,430,809.06$170,888,869.44$17.65
2024-11-17$1,228,159,868.17$179,964,396.56$18.78
2024-11-18$1,139,717,301.70$201,374,672.98$17.42
2024-11-19$1,252,937,891.68$219,871,270.95$19.18
2024-11-20$1,189,007,196.50$189,185,296.01$18.17
2024-11-21$1,130,921,939.49$184,540,442.45$17.28
2024-11-22$1,183,966,046.18$171,715,052.58$18.09
2024-11-23$1,253,443,745.16$180,311,255.93$19.17
2024-11-24$1,422,789,044.27$504,270,050.86$21.76
2024-11-25$1,441,541,382.43$369,766,454.17$22.02
2024-11-26$1,328,383,669.17$322,667,281.11$20.29
2024-11-27$1,307,736,932.50$315,248,591.21$19.98
2024-11-28$1,393,281,930.92$228,731,349.52$21.29
2024-11-29$1,412,634,466.24$258,569,204.78$21.59
2024-11-30$1,460,403,546.55$273,150,314.60$22.32
2024-12-01$1,686,702,079.60$450,785,581.78$25.78
2024-12-02$1,640,518,049.70$304,842,184.28$25.07
2024-12-03$1,705,242,928.14$576,354,009.33$25.98
2024-12-04$1,854,645,132.77$611,757,110.48$28.31
2024-12-05$1,758,486,628.18$324,732,891.49$26.88
2024-12-06$1,767,985,432.04$390,351,030.27$26.99
2024-12-07$1,860,937,845.84$359,165,224.19$28.45
2024-12-08$1,772,273,411.78$233,237,071.08$27.04
2024-12-09$1,758,551,534.04$211,162,553.56$26.89
2024-12-10$1,462,391,624.67$446,049,846.37$22.40
2024-12-11$1,418,871,917.03$383,441,151.11$21.68
2024-12-12$1,533,415,984.55$290,444,985.93$23.43
2024-12-13$1,497,434,842.49$333,821,815.78$22.88
2024-12-14$1,504,548,853.15$240,853,597.79$22.99
2024-12-15$1,417,376,880.08$127,918,754.51$21.66
2024-12-16$1,466,090,326.25$127,170,985.92$22.38
2024-12-17$1,409,498,587.10$202,151,159.68$21.53
2024-12-18$1,334,430,333.24$162,193,117.42$20.40
2024-12-19$1,184,297,499.88$281,020,351.95$18.10
2024-12-20$1,134,443,474.77$364,290,154.11$17.31
2024-12-21$1,120,395,039.86$222,938,110.94$17.14
2024-12-22$1,028,928,010.63$135,541,788.16$15.74
2024-12-23$1,054,997,872.96$106,239,841.99$16.08
2024-12-24$1,110,991,783.58$103,529,166.35$16.99
2024-12-25$1,169,253,125.64$128,403,412.36$17.87
2024-12-26$1,120,837,170.64$101,128,415.26$17.13
2024-12-27$1,062,090,048.29$90,587,750.72$16.23
2024-12-28$1,089,433,109.61$102,814,286.40$16.66
2024-12-29$1,143,370,973.27$75,519,368.76$17.46
2024-12-30$1,058,634,593.50$61,663,632.76$16.17
2024-12-31$1,106,764,200.50$90,719,160.82$16.94
2025-01-01$1,048,085,190.57$55,722,931.94$16.02
2025-01-02$1,134,911,466.01$87,577,261.61$17.34
2025-01-03$1,154,898,766.04$79,387,230.24$17.65
2025-01-04$1,252,070,298.56$93,868,783.26$19.12
2025-01-05$1,275,789,454.05$77,932,463.33$19.48
2025-01-06$1,282,108,510.86$58,739,133.35$19.58
2025-01-07$1,239,461,396.49$88,750,064.32$18.93
2025-01-08$1,101,459,666.63$92,271,966.79$16.82
2025-01-09$1,046,266,527.54$96,530,182.97$15.95
2025-01-10$985,131,004.24$87,907,649.99$15.04
2025-01-11$1,053,493,240.64$89,657,280.59$16.08
2025-01-12$1,040,695,497.67$47,229,429.45$15.88
2025-01-13$1,016,197,658.90$46,715,710.61$15.53
2025-01-14$991,987,294.39$66,548,828.70$15.17
2025-01-15$1,030,638,960.52$39,501,381.66$15.75
2025-01-16$1,104,942,524.58$61,299,204.83$16.88
2025-01-17$1,118,518,176.14$48,997,068.54$17.09
2025-01-18$1,190,998,135.73$49,709,842.21$18.20
2025-01-19$1,080,715,565.26$54,996,022.56$16.51
2025-01-20$1,015,566,685.22$76,532,313.87$15.44
2025-01-21$955,897,794.39$83,325,477.34$14.60
2025-01-22$1,003,287,189.29$47,554,587.48$15.35
2025-01-23$991,892,533.84$31,384,973.41$15.15
2025-01-24$980,661,777.02$33,920,239.12$14.98
2025-01-25$933,862,015.44$27,138,719.05$14.28
2025-01-26$947,212,396.24$23,429,233.77$14.47
2025-01-27$924,561,670.65$24,332,852.98$14.12
2025-01-28$869,395,450.05$71,255,569.24$13.28
2025-01-29$828,048,635.06$28,644,174.48$12.66
2025-01-30$844,525,614.10$29,600,297.53$12.89
2025-01-31$1,052,883,083.63$70,540,115.55$16.10
2025-02-01$1,032,147,666.64$94,943,468.77$15.78
2025-02-02$914,953,820.46$46,044,950.57$13.95
2025-02-03$815,117,970.24$70,563,588.95$12.47
2025-02-04$767,286,241.56$187,877,640.26$11.71
2025-02-05$680,350,005.65$79,944,169.99$10.41
2025-02-06$663,368,328.25$56,102,335.41$10.14
2025-02-07$623,619,526.49$46,018,236.39$9.54
2025-02-08$584,933,353.91$61,528,934.07$8.94
2025-02-09$648,633,608.56$37,732,251.89$9.92
2025-02-10$586,763,137.05$47,950,622.20$8.96
2025-02-11$581,712,042.86$42,947,223.66$8.89
2025-02-12$612,321,417.41$49,813,442.97$9.35
2025-02-13$629,037,610.97$64,424,084.77$9.62
2025-02-14$593,212,467.30$44,852,030.20$9.06
2025-02-15$616,905,691.07$40,211,087.83$9.43
2025-02-16$603,269,732.24$31,039,493.49$9.22
2025-02-17$604,819,213.73$27,586,426.29$9.24
2025-02-18$601,954,598.50$44,850,988.08$9.19
2025-02-19$572,474,924.70$53,454,283.18$8.75
2025-02-20$597,900,983.39$43,598,810.03$9.14
2025-02-21$640,332,919.39$64,597,587.11$9.79
2025-02-22$617,174,779.43$81,437,833.73$9.40
2025-02-23$629,833,325.14$37,230,208.48$9.62
2025-02-24$605,621,236.04$31,266,578.34$9.25
2025-02-25$513,222,940.80$64,859,477.56$7.85
2025-02-26$529,070,461.47$82,309,792.93$8.08
2025-02-27$541,471,913.94$51,726,822.92$8.27
2025-02-28$558,494,116.75$47,262,967.04$8.54
2025-03-01$544,333,961.07$63,730,889.09$8.31
2025-03-02$539,276,113.97$33,514,817.01$8.24
2025-03-03$587,319,094.69$58,397,603.44$8.96
2025-03-04$488,226,678.65$58,021,035.92$7.41
2025-03-05$485,641,899.98$61,501,930.06$7.42
2025-03-06$499,735,696.83$31,808,724.10$7.63
2025-03-07$474,963,604.92$26,850,003.08$7.27
2025-03-08$465,491,607.25$34,449,920.86$7.12
2025-03-09$465,355,157.05$27,185,341.32$7.12
2025-03-10$415,885,912.39$37,353,846.56$6.36
2025-03-11$371,007,881.31$65,360,362.04$5.67
2025-03-12$393,847,428.94$56,502,480.16$6.01
2025-03-13$400,184,796.57$36,321,174.01$6.12
2025-03-14$391,149,339.46$37,966,486.43$5.97
2025-03-15$422,243,031.75$50,780,469.82$6.45
2025-03-16$433,753,615.38$24,555,852.30$6.63
2025-03-17$434,225,818.13$33,675,279.73$6.64
2025-03-18$450,516,083.05$54,594,815.09$6.88
2025-03-19$449,222,078.24$33,460,734.11$6.86
2025-03-20$473,470,493.75$42,495,761.99$7.24
2025-03-21$446,293,813.50$28,320,496.52$6.82
2025-03-22$440,792,161.95$29,198,040.72$6.72
2025-03-23$474,459,924.05$47,263,051.44$7.24
2025-03-24$473,589,007.29$39,593,181.11$7.23
2025-03-25$483,771,136.28$43,663,492.63$7.40
2025-03-26$491,439,482.92$39,391,338.97$7.51
2025-03-27$483,493,806.84$33,986,053.05$7.38
2025-03-28$484,410,697.91$29,888,139.61$7.40
2025-03-29$459,816,305.82$34,282,133.28$7.03
2025-03-30$408,216,092.89$37,052,897.09$6.25
2025-03-31$420,711,083.89$24,285,112.19$6.43
2025-04-01$415,530,035.28$29,661,259.27$6.35
2025-04-02$414,686,141.26$25,260,563.91$6.33
2025-04-03$368,748,149.08$58,979,157.66$5.64
2025-04-04$380,693,032.60$30,529,531.44$5.80
2025-04-05$373,080,336.41$34,400,231.60$5.70
2025-04-06$369,819,286.40$18,781,508.09$5.66
2025-04-07$337,588,150.61$45,940,749.87$5.16
2025-04-08$338,827,827.12$76,895,131.71$5.17
2025-04-09$321,918,130.18$52,661,864.51$4.92
2025-04-10$353,684,397.64$66,225,863.25$5.40
2025-04-11$342,502,217.22$33,924,075.37$5.23
2025-04-12$366,521,091.98$35,679,235.45$5.60
2025-04-13$369,894,926.20$35,633,028.95$5.65
2025-04-14$347,262,757.66$26,362,501.23$5.31
2025-04-15$341,512,552.56$27,436,768.14$5.22
2025-04-16$330,929,396.34$26,109,431.89$5.05
2025-04-17$321,176,759.36$20,155,800.83$4.91
2025-04-18$327,061,050.57$18,510,393.55$5.00
2025-04-19$345,894,092.68$24,679,784.35$5.28
2025-04-20$368,788,665.14$22,896,293.82$5.63
2025-04-21$362,093,431.15$22,317,325.50$5.54
2025-04-22$367,630,607.70$32,750,783.89$5.62
2025-04-23$395,986,170.69$39,381,144.50$6.06
2025-04-24$420,623,869.79$42,153,796.01$6.43
2025-04-25$435,745,186.47$34,236,882.83$6.66
2025-04-26$462,611,604.91$39,320,988.87$7.07
2025-04-27$474,598,730.67$29,893,970.92$7.25
2025-04-28$431,873,664.03$26,701,462.47$6.60
2025-04-29$464,818,419.49$40,614,236.19$7.10
2025-04-30$443,402,434.23$24,421,181.70$6.78
2025-05-01$449,449,368.86$31,160,274.16$6.87
2025-05-02$483,163,684.14$49,498,611.92$7.40
2025-05-03$525,525,532.25$71,239,593.45$8.06
2025-05-04$472,112,280.46$43,999,642.50$7.21
2025-05-05$474,930,506.83$33,083,805.82$7.26
2025-05-06$460,989,886.22$25,626,904.78$7.04
2025-05-07$443,711,226.85$28,614,514.64$6.78
2025-05-08$447,611,963.85$20,457,204.34$6.84
2025-05-09$500,013,163.35$46,950,091.06$7.64
2025-05-10$528,916,752.46$61,702,971.01$8.10
2025-05-11$568,712,061.01$60,330,517.10$8.69
2025-05-12$532,522,830.64$48,897,587.17$8.13
2025-05-13$526,919,067.56$68,190,333.56$8.05
2025-05-14$565,056,834.17$47,359,187.88$8.64
2025-05-15$535,164,220.23$44,265,405.35$8.18
2025-05-16$495,144,407.90$50,126,300.17$7.57
2025-05-17$482,443,945.71$26,569,751.03$7.37
2025-05-18$470,474,029.54$26,747,086.15$7.19
2025-05-19$494,227,237.18$27,666,809.46$7.55
2025-05-20$477,392,764.93$34,231,764.09$7.29
2025-05-21$482,650,522.57$26,919,254.48$7.37
2025-05-22$496,786,873.32$35,341,842.56$7.56
2025-05-23$522,632,257.92$46,301,435.14$7.98
2025-05-24$476,208,982.54$44,915,628.94$7.23
2025-05-25$471,019,620.66$23,477,762.23$7.20
2025-05-26$482,889,875.82$25,230,537.90$7.39
2025-05-27$473,574,278.23$22,448,924.25$7.24
2025-05-28$488,928,132.20$32,067,699.41$7.47
2025-05-29$488,032,531.57$25,871,346.61$7.46
2025-05-30$469,128,826.08$34,868,124.74$7.17
2025-05-31$407,961,856.22$40,321,653.54$6.23
2025-06-01$418,225,358.88$31,289,057.73$6.39
2025-06-02$428,549,143.48$18,607,825.79$6.54
2025-06-03$430,504,951.36$21,816,401.79$6.58
2025-06-04$439,716,279.37$29,771,401.36$6.72
2025-06-05$423,680,366.87$23,046,432.21$6.47
2025-06-06$387,544,780.04$33,270,674.83$5.92
2025-06-07$391,470,208.85$22,777,242.02$5.98
2025-06-08$415,379,720.66$15,721,706.83$6.35
2025-06-09$414,702,130.39$17,917,290.45$6.33
2025-06-10$446,256,282.35$27,167,535.08$6.82
2025-06-11$482,743,904.97$46,263,014.92$7.38
2025-06-12$453,734,340.63$36,407,214.08$6.94
2025-06-13$421,443,062.67$34,135,781.23$6.44
2025-06-14$401,934,434.95$41,095,519.83$6.14
2025-06-15$397,270,296.84$14,594,012.07$6.06
2025-06-16$391,933,768.27$20,948,630.66$5.98
2025-06-17$377,318,672.04$33,521,797.94$5.73
2025-06-18$360,986,183.20$40,107,200.17$5.52
2025-06-19$351,268,444.72$34,431,426.45$5.37
2025-06-20$351,280,524.61$36,152,894.88$5.37
2025-06-21$331,828,520.76$37,226,817.89$5.07
2025-06-22$313,840,292.39$35,682,877.59$4.80
2025-06-23$315,785,446.91$47,471,799.25$4.82
2025-06-24$345,181,446.51$50,594,053.91$5.27
2025-06-25$330,286,920.34$46,040,611.90$5.05
2025-06-26$314,111,182.15$36,319,181.19$4.80
2025-06-27$307,794,552.03$46,493,909.59$4.70
2025-06-28$310,239,515.16$33,199,114.92$4.74
2025-06-29$322,444,126.01$21,616,818.08$4.93
2025-06-30$352,800,497.15$33,922,669.74$5.39
2025-06-30$345,940,480.11$33,461,096.51$5.28
easy way to earn bitcoin

Arweave Markets

Compare live prices of Arweave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXAR/USDT $5.75$2,257,339
GateAR/USDT $5.74$3,254,732
BinanceAR/USDT $5.74$6,600,217
MEXCAR/USDT $5.76$3,871,384
LBankAR/USDT $5.73$3,974,947
BybitAR/USDT $5.75$682,728
HibtAR/USDT $5.73$594,529
Biconomy.comAR/USDT $5.73$772,025
CoinWAR/USDT $5.73$2,481,857
KuCoinAR/USDT $5.76$585,907
HTXAR/USDT $5.76$5,859,483
BitKanAR/USDT $5.73$848,328
BinanceAR/USDC $5.73$730,616
WhiteBITAR/USDT $5.74$936,563
GateAR/USDC $5.72$466,444
HotcoinAR/USDT $5.74$970,718
MEXCAR/ETH $5.74$643,314
XT.COMAR/USDT $5.76$642,139
BitgetAR/USDC $5.75$344,685
TapbitAR/USDT $5.73$381,552
PhemexAR/USDT $5.72$133,663
BinanceAR/TRY $5.71$88,161
WhiteBITAR/USDC $5.74$148,636
BinanceAR/BTC $5.73$43,640
CoinExAR/USDT $5.78$120,384
BigONEAR/USDT $5.74$175,813
WhiteBITAR/TRY $5.70$50,417
BittimeAR/IDR $5.74$30,696
WhiteBITAR/BTC $5.75$21,158
HashKey GlobalAR/USDT $5.75$14,445
BybitAR/USDC $5.74$7,973
CoinExAR/BTC $5.78$5,312
BitgetAR/USDT $5.75$400,777
PionexAR/USDT $5.73$56,656
CEX.IOAR/USDT $5.74$21
Nami ExchangeAR/USDT $5.73$4,693
TokoCryptoAR/USDT $5.76$7,380
BitrueAR/XRP $5.74$176,690
BingXAR/USDT $5.75$142,240
BitrueAR/USDT $5.73$147,892
BitMartAR/USDT $5.73$210,969
CEX.IOAR/USD $5.74$34
Nami ExchangeAR/VNST $5.73$4,749
KrakenAR/USD $5.77$41,535
BYDFiAR/USDT $5.74$145,396
OKXAR/USD $5.74$1,624
Crypto.com ExchangeAR/USD $5.76$32,993
CoinExAR/USDC $5.79$4,922
WEEXAR/USDT $5.76$2,443
BinanceAR/FDUSD $5.76$5,846
BitloAR/TRY $5.72$2,130
KuCoinAR/BTC $5.70$2,492
WEEXAR/USDC $5.74$230
BTCCAR/USDT $5.73$564,358
HitBTCAR/USDT $5.74$552,534
BithumbAR/KRW $5.68$91,423
MudrexAR/USDT $5.73$2,306
BitvavoAR/EUR $5.91$207,066
TokenizeAR/USD $5.67$215,973
CoinDCXAR/INR $5.83$1,618
KrakenAR/EUR $6.00$2,392
Crypto.com ExchangeAR/USDT $5.80$422
Mercado BitcoinAR/BRL $5.67$270
KorbitAR/KRW $5.59$106
TokoCryptoAR/BTC $5.05$1,117
NovaDAXAR/BRL $5.15$11

About Arweave

Welcome to the future of data storageA new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.Arweave has solved the millennia old problem of decentralised data availability.Pay Once, Store Forever.Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%