• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Arweave Live Price Update & Market Capitalization

easy way to earn bitcoin

Arweave AR #199

$5.71 6.91% (1d)

Market Overview

Arweave current market price is $5.71 with a 24 hour trading volume of $39.51M. The total available supply of Arweave is 65.45M AR with a maximum supply of 66.00M AR. It has secured Rank 199 in the cryptocurrency market with a marketcap of $373.79M. The AR price is 0.53% down in the last one hour.


The high price of the Arweave is $5.80 and low price is $5.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arweave Rank

199

Arweave Price

$5.71

Market Cap

$373.79M 7.71%

Fully Diluted Valuation

$373.79M

Trading Volume(24h)

$39.51M

Circulating Supply

65.45M AR

Total Supply

65.45M AR

Max Supply

66.00M AR

High(24h)

$5.80

Low(24h)

$5.34

All-time High

$89.24 93.6%
05 Nov 2021

All-time Low

$0.299 1811.98%
31 Jan 2020

Cryptocurrency Arweave Calculator

Want to convert more cryptocurrencies?

Arweave Historical Data Chart

1h

0.53%

24h

6.91%

7d

6.09%

14d

22.98%

30d

18.47%

60d

29.98%

200d

64.65%

1y

74.56%

Arweave Historical Data

Historical data of Arweave past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$1,816,817,334.94$58,487,365.96$27.78
2024-07-02$1,849,763,821.88$73,533,022.20$28.28
2024-07-03$1,896,613,589.73$47,206,253.84$29.01
2024-07-04$1,696,812,012.58$82,340,886.26$25.90
2024-07-05$1,481,161,571.02$101,729,975.36$22.53
2024-07-06$1,460,361,794.46$144,448,545.57$22.30
2024-07-07$1,566,254,030.67$65,501,876.72$23.92
2024-07-08$1,427,605,712.68$55,767,314.59$21.89
2024-07-09$1,444,355,632.44$76,393,458.66$22.08
2024-07-10$1,465,332,319.70$49,615,917.06$22.37
2024-07-11$1,482,972,106.59$48,232,720.47$22.61
2024-07-12$1,573,010,384.74$137,085,413.57$24.15
2024-07-13$1,553,312,300.74$192,436,248.83$23.82
2024-07-14$1,617,014,659.18$64,345,228.78$24.68
2024-07-15$1,649,114,634.44$49,208,748.03$25.23
2024-07-16$1,797,253,929.82$94,340,579.47$27.65
2024-07-17$1,977,223,910.87$160,851,124.21$30.15
2024-07-18$1,998,665,851.43$150,551,271.71$30.52
2024-07-19$1,949,419,528.92$61,262,673.69$29.79
2024-07-20$2,236,936,139.27$108,962,024.44$34.16
2024-07-21$2,196,313,059.85$81,348,710.09$33.55
2024-07-22$2,221,086,224.30$92,669,311.52$33.93
2024-07-23$2,053,652,533.32$74,813,882.87$31.38
2024-07-24$2,015,547,821.20$59,656,309.57$30.79
2024-07-25$1,979,650,993.48$46,770,678.98$30.24
2024-07-26$1,962,754,020.27$62,903,538.27$29.98
2024-07-27$2,036,938,198.21$40,797,940.21$31.12
2024-07-28$2,055,514,515.00$68,708,532.06$31.40
2024-07-29$2,009,142,844.25$31,720,329.92$30.68
2024-07-30$2,010,519,601.60$69,371,176.12$30.75
2024-07-31$1,910,812,413.99$50,483,904.65$29.19
2024-08-01$1,901,500,682.01$62,816,983.58$29.08
2024-08-02$1,765,399,117.33$98,279,002.11$26.99
2024-08-03$1,601,278,029.47$94,169,330.92$24.46
2024-08-04$1,486,517,733.24$63,047,578.77$22.70
2024-08-05$1,367,635,135.33$65,314,626.56$20.91
2024-08-06$1,274,339,915.09$227,389,397.03$19.46
2024-08-07$1,342,002,666.11$80,670,084.77$20.50
2024-08-08$1,277,732,497.19$66,692,085.62$19.49
2024-08-09$1,477,797,017.16$70,121,595.30$22.64
2024-08-10$1,438,197,930.70$45,804,838.03$22.03
2024-08-11$1,428,365,956.75$28,443,847.41$21.82
2024-08-12$1,311,959,857.05$41,123,755.63$20.05
2024-08-13$1,385,840,949.70$61,967,243.99$21.15
2024-08-14$1,451,832,786.17$36,906,604.14$22.19
2024-08-15$1,379,813,184.82$51,767,067.34$21.09
2024-08-16$1,383,228,343.30$60,147,911.88$21.13
2024-08-17$1,409,470,592.90$56,931,334.44$21.56
2024-08-18$1,406,604,081.78$23,777,944.85$21.50
2024-08-19$1,389,091,941.79$41,069,776.58$21.20
2024-08-20$1,404,248,715.94$36,397,424.84$21.44
2024-08-21$1,540,893,148.50$76,836,800.20$23.54
2024-08-22$1,584,927,715.10$50,751,646.73$24.21
2024-08-23$1,606,504,190.16$42,351,007.31$24.54
2024-08-24$1,724,900,741.53$60,991,511.75$26.35
2024-08-25$1,715,908,394.89$53,291,596.26$26.24
2024-08-26$1,715,324,880.10$53,556,833.76$26.21
2024-08-27$1,627,624,154.04$47,503,329.22$24.88
2024-08-28$1,557,520,163.97$58,374,592.01$23.80
2024-08-29$1,479,475,346.23$60,242,207.43$22.56
2024-08-30$1,449,669,478.93$40,511,477.43$22.15
2024-08-31$1,439,134,215.71$36,795,886.34$21.99
2024-09-01$1,415,714,394.28$28,813,770.67$21.64
2024-09-02$1,362,131,992.32$33,283,404.34$20.83
2024-09-03$1,418,770,518.71$24,279,810.08$21.69
2024-09-04$1,346,844,897.45$29,688,816.36$20.51
2024-09-05$1,389,458,542.09$41,002,590.94$21.25
2024-09-06$1,376,240,436.80$26,865,646.66$21.02
2024-09-07$1,312,061,606.05$37,852,333.61$20.03
2024-09-08$1,277,567,619.43$33,716,884.42$19.53
2024-09-09$1,322,348,217.45$45,559,636.87$20.13
2024-09-10$1,359,636,064.47$60,055,552.54$20.78
2024-09-11$1,303,439,747.31$56,343,578.80$19.92
2024-09-12$1,311,579,448.19$85,372,307.24$20.02
2024-09-13$1,311,307,565.58$61,335,464.15$20.03
2024-09-14$1,338,520,900.00$51,258,806.26$20.45
2024-09-15$1,310,187,578.80$50,994,948.69$20.02
2024-09-16$1,248,307,955.53$58,720,326.90$19.08
2024-09-17$1,241,311,493.43$36,723,451.06$18.96
2024-09-18$1,213,809,549.81$60,957,550.56$18.54
2024-09-19$1,241,029,532.24$64,714,072.01$18.99
2024-09-20$1,290,134,282.82$88,115,652.91$19.73
2024-09-21$1,310,289,889.83$91,527,395.65$20.02
2024-09-22$1,348,532,266.14$39,059,584.10$20.60
2024-09-23$1,279,440,733.43$57,831,831.69$19.55
2024-09-24$1,498,854,563.12$148,250,271.54$22.91
2024-09-25$1,498,258,203.22$124,113,333.40$22.91
2024-09-26$1,457,447,358.48$117,658,613.93$22.33
2024-09-27$1,521,881,300.61$141,452,894.47$23.24
2024-09-28$1,539,112,532.85$110,567,640.27$23.51
2024-09-29$1,455,991,560.23$88,885,133.52$22.24
2024-09-30$1,525,017,619.05$184,731,855.14$23.30
2024-10-01$1,503,588,187.73$188,392,668.08$22.96
2024-10-02$1,270,485,632.18$233,670,625.71$19.39
2024-10-03$1,206,868,152.90$154,327,853.86$18.43
2024-10-04$1,175,170,994.28$104,143,206.84$17.95
2024-10-05$1,223,406,410.60$87,899,618.07$18.71
2024-10-06$1,215,266,325.71$59,764,125.87$18.56
2024-10-07$1,282,253,950.27$66,363,253.89$19.58
2024-10-08$1,237,970,908.32$98,836,276.71$18.90
2024-10-09$1,251,078,658.42$65,221,009.85$19.11
2024-10-10$1,183,215,427.60$77,003,773.14$18.08
2024-10-11$1,179,040,588.38$39,381,576.05$18.02
2024-10-12$1,225,142,924.79$78,532,960.14$18.71
2024-10-13$1,268,732,129.94$82,189,433.52$19.39
2024-10-14$1,259,062,809.46$59,944,028.36$19.27
2024-10-15$1,347,566,667.48$117,144,349.56$20.61
2024-10-16$1,297,128,576.19$112,811,390.71$19.82
2024-10-17$1,235,919,448.17$79,181,252.24$18.89
2024-10-18$1,208,497,554.14$62,749,252.32$18.47
2024-10-19$1,250,477,303.63$46,902,929.63$19.11
2024-10-20$1,235,684,136.71$49,058,085.79$18.88
2024-10-21$1,276,963,352.35$71,307,882.43$19.53
2024-10-22$1,210,562,435.86$74,137,012.45$18.49
2024-10-23$1,207,998,849.70$65,519,004.57$18.46
2024-10-24$1,176,317,501.22$61,380,261.73$17.99
2024-10-25$1,199,996,318.80$57,481,692.59$18.34
2024-10-26$1,036,861,345.20$83,544,265.58$15.87
2024-10-27$1,060,195,985.39$94,326,564.34$16.20
2024-10-28$1,057,833,736.39$67,359,088.59$16.16
2024-10-29$1,054,502,350.25$88,564,167.88$16.09
2024-10-30$1,107,516,328.98$100,231,200.38$16.93
2024-10-31$1,089,103,149.57$75,202,086.26$16.64
2024-11-01$1,006,696,296.80$70,748,351.74$15.36
2024-11-02$955,041,456.69$75,806,632.58$14.61
2024-11-03$941,437,712.43$62,511,178.35$14.39
2024-11-04$908,878,840.46$77,907,429.78$13.88
2024-11-05$848,476,760.19$90,375,273.28$12.96
2024-11-06$895,393,465.86$84,097,487.09$13.68
2024-11-07$1,040,476,083.39$179,558,860.48$15.88
2024-11-08$1,171,945,823.99$196,220,077.13$17.91
2024-11-09$1,190,617,437.99$198,758,076.67$18.20
2024-11-10$1,219,858,315.40$149,019,435.66$18.61
2024-11-11$1,220,842,856.79$182,845,487.50$18.69
2024-11-12$1,330,637,879.19$284,942,780.99$20.33
2024-11-13$1,220,748,008.66$330,773,961.57$18.69
2024-11-14$1,128,314,831.93$288,919,780.50$17.24
2024-11-15$1,064,108,511.54$152,618,721.18$16.31
2024-11-16$1,154,430,809.06$170,888,869.44$17.65
2024-11-17$1,228,159,868.17$179,964,396.56$18.78
2024-11-18$1,139,717,301.70$201,374,672.98$17.42
2024-11-19$1,252,937,891.68$219,871,270.95$19.18
2024-11-20$1,189,007,196.50$189,185,296.01$18.17
2024-11-21$1,130,921,939.49$184,540,442.45$17.28
2024-11-22$1,183,966,046.18$171,715,052.58$18.09
2024-11-23$1,253,443,745.16$180,311,255.93$19.17
2024-11-24$1,422,789,044.27$504,270,050.86$21.76
2024-11-25$1,441,541,382.43$369,766,454.17$22.02
2024-11-26$1,328,383,669.17$322,667,281.11$20.29
2024-11-27$1,307,736,932.50$315,248,591.21$19.98
2024-11-28$1,393,281,930.92$228,731,349.52$21.29
2024-11-29$1,412,634,466.24$258,569,204.78$21.59
2024-11-30$1,460,403,546.55$273,150,314.60$22.32
2024-12-01$1,686,702,079.60$450,785,581.78$25.78
2024-12-02$1,640,518,049.70$304,842,184.28$25.07
2024-12-03$1,705,242,928.14$576,354,009.33$25.98
2024-12-04$1,854,645,132.77$611,757,110.48$28.31
2024-12-05$1,758,486,628.18$324,732,891.49$26.88
2024-12-06$1,767,985,432.04$390,351,030.27$26.99
2024-12-07$1,860,937,845.84$359,165,224.19$28.45
2024-12-08$1,772,273,411.78$233,237,071.08$27.04
2024-12-09$1,758,551,534.04$211,162,553.56$26.89
2024-12-10$1,462,391,624.67$446,049,846.37$22.40
2024-12-11$1,418,871,917.03$383,441,151.11$21.68
2024-12-12$1,533,415,984.55$290,444,985.93$23.43
2024-12-13$1,497,434,842.49$333,821,815.78$22.88
2024-12-14$1,504,548,853.15$240,853,597.79$22.99
2024-12-15$1,417,376,880.08$127,918,754.51$21.66
2024-12-16$1,466,090,326.25$127,170,985.92$22.38
2024-12-17$1,409,498,587.10$202,151,159.68$21.53
2024-12-18$1,334,430,333.24$162,193,117.42$20.40
2024-12-19$1,184,297,499.88$281,020,351.95$18.10
2024-12-20$1,134,443,474.77$364,290,154.11$17.31
2024-12-21$1,120,395,039.86$222,938,110.94$17.14
2024-12-22$1,028,928,010.63$135,541,788.16$15.74
2024-12-23$1,054,997,872.96$106,239,841.99$16.08
2024-12-24$1,110,991,783.58$103,529,166.35$16.99
2024-12-25$1,169,253,125.64$128,403,412.36$17.87
2024-12-26$1,120,837,170.64$101,128,415.26$17.13
2024-12-27$1,062,090,048.29$90,587,750.72$16.23
2024-12-28$1,089,433,109.61$102,814,286.40$16.66
2024-12-29$1,143,370,973.27$75,519,368.76$17.46
2024-12-30$1,058,634,593.50$61,663,632.76$16.17
2024-12-31$1,106,764,200.50$90,719,160.82$16.94
2025-01-01$1,048,085,190.57$55,722,931.94$16.02
2025-01-02$1,134,911,466.01$87,577,261.61$17.34
2025-01-03$1,154,898,766.04$79,387,230.24$17.65
2025-01-04$1,252,070,298.56$93,868,783.26$19.12
2025-01-05$1,275,789,454.05$77,932,463.33$19.48
2025-01-06$1,282,108,510.86$58,739,133.35$19.58
2025-01-07$1,239,461,396.49$88,750,064.32$18.93
2025-01-08$1,101,459,666.63$92,271,966.79$16.82
2025-01-09$1,046,266,527.54$96,530,182.97$15.95
2025-01-10$985,131,004.24$87,907,649.99$15.04
2025-01-11$1,053,493,240.64$89,657,280.59$16.08
2025-01-12$1,040,695,497.67$47,229,429.45$15.88
2025-01-13$1,016,197,658.90$46,715,710.61$15.53
2025-01-14$991,987,294.39$66,548,828.70$15.17
2025-01-15$1,030,638,960.52$39,501,381.66$15.75
2025-01-16$1,104,942,524.58$61,299,204.83$16.88
2025-01-17$1,118,518,176.14$48,997,068.54$17.09
2025-01-18$1,190,998,135.73$49,709,842.21$18.20
2025-01-19$1,080,715,565.26$54,996,022.56$16.51
2025-01-20$1,015,566,685.22$76,532,313.87$15.44
2025-01-21$955,897,794.39$83,325,477.34$14.60
2025-01-22$1,003,287,189.29$47,554,587.48$15.35
2025-01-23$991,892,533.84$31,384,973.41$15.15
2025-01-24$980,661,777.02$33,920,239.12$14.98
2025-01-25$933,862,015.44$27,138,719.05$14.28
2025-01-26$947,212,396.24$23,429,233.77$14.47
2025-01-27$924,561,670.65$24,332,852.98$14.12
2025-01-28$869,395,450.05$71,255,569.24$13.28
2025-01-29$828,048,635.06$28,644,174.48$12.66
2025-01-30$844,525,614.10$29,600,297.53$12.89
2025-01-31$1,052,883,083.63$70,540,115.55$16.10
2025-02-01$1,032,147,666.64$94,943,468.77$15.78
2025-02-02$914,953,820.46$46,044,950.57$13.95
2025-02-03$815,117,970.24$70,563,588.95$12.47
2025-02-04$767,286,241.56$187,877,640.26$11.71
2025-02-05$680,350,005.65$79,944,169.99$10.41
2025-02-06$663,368,328.25$56,102,335.41$10.14
2025-02-07$623,619,526.49$46,018,236.39$9.54
2025-02-08$584,933,353.91$61,528,934.07$8.94
2025-02-09$648,633,608.56$37,732,251.89$9.92
2025-02-10$586,763,137.05$47,950,622.20$8.96
2025-02-11$581,712,042.86$42,947,223.66$8.89
2025-02-12$612,321,417.41$49,813,442.97$9.35
2025-02-13$629,037,610.97$64,424,084.77$9.62
2025-02-14$593,212,467.30$44,852,030.20$9.06
2025-02-15$616,905,691.07$40,211,087.83$9.43
2025-02-16$603,269,732.24$31,039,493.49$9.22
2025-02-17$604,819,213.73$27,586,426.29$9.24
2025-02-18$601,954,598.50$44,850,988.08$9.19
2025-02-19$572,474,924.70$53,454,283.18$8.75
2025-02-20$597,900,983.39$43,598,810.03$9.14
2025-02-21$640,332,919.39$64,597,587.11$9.79
2025-02-22$617,174,779.43$81,437,833.73$9.40
2025-02-23$629,833,325.14$37,230,208.48$9.62
2025-02-24$605,621,236.04$31,266,578.34$9.25
2025-02-25$513,222,940.80$64,859,477.56$7.85
2025-02-26$529,070,461.47$82,309,792.93$8.08
2025-02-27$541,471,913.94$51,726,822.92$8.27
2025-02-28$558,494,116.75$47,262,967.04$8.54
2025-03-01$544,333,961.07$63,730,889.09$8.31
2025-03-02$539,276,113.97$33,514,817.01$8.24
2025-03-03$587,319,094.69$58,397,603.44$8.96
2025-03-04$488,226,678.65$58,021,035.92$7.41
2025-03-05$485,641,899.98$61,501,930.06$7.42
2025-03-06$499,735,696.83$31,808,724.10$7.63
2025-03-07$474,963,604.92$26,850,003.08$7.27
2025-03-08$465,491,607.25$34,449,920.86$7.12
2025-03-09$465,355,157.05$27,185,341.32$7.12
2025-03-10$415,885,912.39$37,353,846.56$6.36
2025-03-11$371,007,881.31$65,360,362.04$5.67
2025-03-12$393,847,428.94$56,502,480.16$6.01
2025-03-13$400,184,796.57$36,321,174.01$6.12
2025-03-14$391,149,339.46$37,966,486.43$5.97
2025-03-15$422,243,031.75$50,780,469.82$6.45
2025-03-16$433,753,615.38$24,555,852.30$6.63
2025-03-17$434,225,818.13$33,675,279.73$6.64
2025-03-18$450,516,083.05$54,594,815.09$6.88
2025-03-19$449,222,078.24$33,460,734.11$6.86
2025-03-20$473,470,493.75$42,495,761.99$7.24
2025-03-21$446,293,813.50$28,320,496.52$6.82
2025-03-22$440,792,161.95$29,198,040.72$6.72
2025-03-23$474,459,924.05$47,263,051.44$7.24
2025-03-24$473,589,007.29$39,593,181.11$7.23
2025-03-25$483,771,136.28$43,663,492.63$7.40
2025-03-26$491,439,482.92$39,391,338.97$7.51
2025-03-27$483,493,806.84$33,986,053.05$7.38
2025-03-28$484,410,697.91$29,888,139.61$7.40
2025-03-29$459,816,305.82$34,282,133.28$7.03
2025-03-30$408,216,092.89$37,052,897.09$6.25
2025-03-31$420,711,083.89$24,285,112.19$6.43
2025-04-01$415,530,035.28$29,661,259.27$6.35
2025-04-02$414,686,141.26$25,260,563.91$6.33
2025-04-03$368,748,149.08$58,979,157.66$5.64
2025-04-04$380,693,032.60$30,529,531.44$5.80
2025-04-05$373,080,336.41$34,400,231.60$5.70
2025-04-06$369,819,286.40$18,781,508.09$5.66
2025-04-07$337,588,150.61$45,940,749.87$5.16
2025-04-08$338,827,827.12$76,895,131.71$5.17
2025-04-09$321,918,130.18$52,661,864.51$4.92
2025-04-10$353,684,397.64$66,225,863.25$5.40
2025-04-11$342,502,217.22$33,924,075.37$5.23
2025-04-12$366,521,091.98$35,679,235.45$5.60
2025-04-13$369,894,926.20$35,633,028.95$5.65
2025-04-14$347,262,757.66$26,362,501.23$5.31
2025-04-15$341,512,552.56$27,436,768.14$5.22
2025-04-16$330,929,396.34$26,109,431.89$5.05
2025-04-17$321,176,759.36$20,155,800.83$4.91
2025-04-18$327,061,050.57$18,510,393.55$5.00
2025-04-19$345,894,092.68$24,679,784.35$5.28
2025-04-20$368,788,665.14$22,896,293.82$5.63
2025-04-21$362,093,431.15$22,317,325.50$5.54
2025-04-22$367,630,607.70$32,750,783.89$5.62
2025-04-23$395,986,170.69$39,381,144.50$6.06
2025-04-24$420,623,869.79$42,153,796.01$6.43
2025-04-25$435,745,186.47$34,236,882.83$6.66
2025-04-26$462,611,604.91$39,320,988.87$7.07
2025-04-27$474,598,730.67$29,893,970.92$7.25
2025-04-28$431,873,664.03$26,701,462.47$6.60
2025-04-29$464,818,419.49$40,614,236.19$7.10
2025-04-30$443,402,434.23$24,421,181.70$6.78
2025-05-01$449,449,368.86$31,160,274.16$6.87
2025-05-02$483,163,684.14$49,498,611.92$7.40
2025-05-03$525,525,532.25$71,239,593.45$8.06
2025-05-04$472,112,280.46$43,999,642.50$7.21
2025-05-05$474,930,506.83$33,083,805.82$7.26
2025-05-06$460,989,886.22$25,626,904.78$7.04
2025-05-07$443,711,226.85$28,614,514.64$6.78
2025-05-08$447,611,963.85$20,457,204.34$6.84
2025-05-09$500,013,163.35$46,950,091.06$7.64
2025-05-10$528,916,752.46$61,702,971.01$8.10
2025-05-11$568,712,061.01$60,330,517.10$8.69
2025-05-12$532,522,830.64$48,897,587.17$8.13
2025-05-13$526,919,067.56$68,190,333.56$8.05
2025-05-14$565,056,834.17$47,359,187.88$8.64
2025-05-15$535,164,220.23$44,265,405.35$8.18
2025-05-16$495,144,407.90$50,126,300.17$7.57
2025-05-17$482,443,945.71$26,569,751.03$7.37
2025-05-18$470,474,029.54$26,747,086.15$7.19
2025-05-19$494,227,237.18$27,666,809.46$7.55
2025-05-20$477,392,764.93$34,231,764.09$7.29
2025-05-21$482,650,522.57$26,919,254.48$7.37
2025-05-22$496,786,873.32$35,341,842.56$7.56
2025-05-23$522,632,257.92$46,301,435.14$7.98
2025-05-24$476,208,982.54$44,915,628.94$7.23
2025-05-25$471,019,620.66$23,477,762.23$7.20
2025-05-26$482,889,875.82$25,230,537.90$7.39
2025-05-27$473,574,278.23$22,448,924.25$7.24
2025-05-28$488,928,132.20$32,067,699.41$7.47
2025-05-29$488,032,531.57$25,871,346.61$7.46
2025-05-30$469,128,826.08$34,868,124.74$7.17
2025-05-31$407,961,856.22$40,321,653.54$6.23
2025-06-01$418,225,358.88$31,289,057.73$6.39
2025-06-02$428,549,143.48$18,607,825.79$6.54
2025-06-03$430,504,951.36$21,816,401.79$6.58
2025-06-04$439,716,279.37$29,771,401.36$6.72
2025-06-05$423,680,366.87$23,046,432.21$6.47
2025-06-06$387,544,780.04$33,270,674.83$5.92
2025-06-07$391,470,208.85$22,777,242.02$5.98
2025-06-08$415,379,720.66$15,721,706.83$6.35
2025-06-09$414,702,130.39$17,917,290.45$6.33
2025-06-10$446,256,282.35$27,167,535.08$6.82
2025-06-11$482,743,904.97$46,263,014.92$7.38
2025-06-12$453,734,340.63$36,407,214.08$6.94
2025-06-13$421,443,062.67$34,135,781.23$6.44
2025-06-14$401,934,434.95$41,095,519.83$6.14
2025-06-15$397,270,296.84$14,594,012.07$6.06
2025-06-16$391,933,768.27$20,948,630.66$5.98
2025-06-17$377,318,672.04$33,521,797.94$5.73
2025-06-18$360,986,183.20$40,107,200.17$5.52
2025-06-19$351,268,444.72$34,431,426.45$5.37
2025-06-20$351,280,524.61$36,152,894.88$5.37
2025-06-21$331,828,520.76$37,226,817.89$5.07
2025-06-22$313,840,292.39$35,682,877.59$4.80
2025-06-23$315,785,446.91$47,471,799.25$4.82
2025-06-24$345,181,446.51$50,594,053.91$5.27
2025-06-25$330,286,920.34$46,040,611.90$5.05
2025-06-26$314,111,182.15$36,319,181.19$4.80
2025-06-27$307,794,552.03$46,493,909.59$4.70
2025-06-28$310,239,515.16$33,199,114.92$4.74
2025-06-29$322,444,126.01$21,616,818.08$4.93
2025-06-30$352,800,497.15$33,922,669.74$5.39
2025-06-30$345,940,480.11$33,461,096.51$5.28
easy way to earn bitcoin

Arweave Markets

Compare live prices of Arweave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXAR/USDT $5.71$2,232,193
BinanceAR/USDT $5.71$6,412,078
GateAR/USDT $5.71$3,197,676
MEXCAR/USDT $5.71$3,730,241
LBankAR/USDT $5.71$3,934,215
BybitAR/USDT $5.71$693,108
HibtAR/USDT $5.71$596,139
CoinWAR/USDT $5.71$2,446,822
HTXAR/USDT $5.71$5,825,506
Biconomy.comAR/USDT $5.70$775,382
BitKanAR/USDT $5.70$849,186
KuCoinAR/USDT $5.70$575,676
BinanceAR/USDC $5.70$726,022
WhiteBITAR/USDT $5.72$935,500
GateAR/USDC $5.72$461,027
HotcoinAR/USDT $5.72$946,409
MEXCAR/ETH $5.71$619,826
XT.COMAR/USDT $5.71$618,357
BinanceAR/TRY $5.69$83,589
BitgetAR/USDC $5.71$339,928
TapbitAR/USDT $5.71$367,131
WhiteBITAR/USDC $5.72$148,214
PhemexAR/USDT $5.69$131,924
CoinExAR/USDT $5.72$120,314
BigONEAR/USDT $5.70$174,544
WhiteBITAR/TRY $5.69$50,053
BittimeAR/IDR $5.68$30,688
BybitAR/USDC $5.74$7,973
HashKey GlobalAR/USDT $5.72$14,402
WhiteBITAR/BTC $5.72$21,839
CoinExAR/BTC $5.70$5,288
CoinExAR/USDC $5.72$4,898
BitgetAR/USDT $5.70$410,325
PionexAR/USDT $5.71$55,237
Nami ExchangeAR/USDT $5.73$4,776
BitrueAR/XRP $5.70$172,452
CEX.IOAR/USDT $5.75$21
BingXAR/USDT $5.71$140,208
BitrueAR/USDT $5.71$146,042
BitMartAR/USDT $5.71$210,202
CEX.IOAR/USD $5.72$34
Nami ExchangeAR/VNST $5.74$4,839
BYDFiAR/USDT $5.71$144,386
OKXAR/USD $5.74$1,624
BinanceAR/FDUSD $5.77$5,698
KuCoinAR/BTC $5.71$2,318
BitloAR/TRY $5.72$2,121
BTCCAR/USDT $5.71$571,352
HitBTCAR/USDT $5.72$558,294
WEEXAR/USDT $5.71$2,452
MudrexAR/USDT $5.70$2,324
BinanceAR/BTC $5.76$45,998
Crypto.com ExchangeAR/USD $5.76$30,856
TokoCryptoAR/USDT $5.76$7,380
WEEXAR/USDC $5.77$228
BithumbAR/KRW $5.63$93,536
BitvavoAR/EUR $5.99$206,175
TokenizeAR/USD $5.65$214,602
KrakenAR/USD $5.80$37,340
CoinDCXAR/INR $5.95$1,789
KrakenAR/EUR $6.00$2,390
Crypto.com ExchangeAR/USDT $5.80$422
KorbitAR/KRW $5.59$106
TokoCryptoAR/BTC $5.05$1,117
NovaDAXAR/BRL $5.15$11
Mercado BitcoinAR/BRL $5.67$270

About Arweave

Welcome to the future of data storageA new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.Arweave has solved the millennia old problem of decentralised data availability.Pay Once, Store Forever.Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%