• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Arweave Live Price Update & Market Capitalization

easy way to earn bitcoin

Arweave AR #177

$7.38 1.1% (1d)

Market Overview

Arweave current market price is $7.38 with a 24 hour trading volume of $44.46M. The total available supply of Arweave is 65.45M AR with a maximum supply of 66.00M AR. It has secured Rank 177 in the cryptocurrency market with a marketcap of $483.00M. The AR price is 4.21% up in the last one hour.


The high price of the Arweave is $7.63 and low price is $7.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arweave Rank

177

Arweave Price

$7.38

Market Cap

$483.00M 0.69%

Fully Diluted Valuation

$483.00M

Trading Volume(24h)

$44.46M

Circulating Supply

65.45M AR

Total Supply

65.45M AR

Max Supply

66.00M AR

High(24h)

$7.63

Low(24h)

$7.01

All-time High

$89.24 91.74%
05 Nov 2021

All-time Low

$0.299 2366.45%
31 Jan 2020

Cryptocurrency Arweave Calculator

Want to convert more cryptocurrencies?

Arweave Historical Data Chart

1h

4.21%

24h

1.1%

7d

1.34%

14d

1.09%

30d

39.18%

60d

14.6%

200d

52.95%

1y

74.55%

Arweave Historical Data

Historical data of Arweave past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$1,816,817,334.94$58,487,365.96$27.78
2024-07-02$1,849,763,821.88$73,533,022.20$28.28
2024-07-03$1,896,613,589.73$47,206,253.84$29.01
2024-07-04$1,696,812,012.58$82,340,886.26$25.90
2024-07-05$1,481,161,571.02$101,729,975.36$22.53
2024-07-06$1,460,361,794.46$144,448,545.57$22.30
2024-07-07$1,566,254,030.67$65,501,876.72$23.92
2024-07-08$1,427,605,712.68$55,767,314.59$21.89
2024-07-09$1,444,355,632.44$76,393,458.66$22.08
2024-07-10$1,465,332,319.70$49,615,917.06$22.37
2024-07-11$1,482,972,106.59$48,232,720.47$22.61
2024-07-12$1,573,010,384.74$137,085,413.57$24.15
2024-07-13$1,553,312,300.74$192,436,248.83$23.82
2024-07-14$1,617,014,659.18$64,345,228.78$24.68
2024-07-15$1,649,114,634.44$49,208,748.03$25.23
2024-07-16$1,797,253,929.82$94,340,579.47$27.65
2024-07-17$1,977,223,910.87$160,851,124.21$30.15
2024-07-18$1,998,665,851.43$150,551,271.71$30.52
2024-07-19$1,949,419,528.92$61,262,673.69$29.79
2024-07-20$2,236,936,139.27$108,962,024.44$34.16
2024-07-21$2,196,313,059.85$81,348,710.09$33.55
2024-07-22$2,221,086,224.30$92,669,311.52$33.93
2024-07-23$2,053,652,533.32$74,813,882.87$31.38
2024-07-24$2,015,547,821.20$59,656,309.57$30.79
2024-07-25$1,979,650,993.48$46,770,678.98$30.24
2024-07-26$1,962,754,020.27$62,903,538.27$29.98
2024-07-27$2,036,938,198.21$40,797,940.21$31.12
2024-07-28$2,055,514,515.00$68,708,532.06$31.40
2024-07-29$2,009,142,844.25$31,720,329.92$30.68
2024-07-30$2,010,519,601.60$69,371,176.12$30.75
2024-07-31$1,910,812,413.99$50,483,904.65$29.19
2024-08-01$1,901,500,682.01$62,816,983.58$29.08
2024-08-02$1,765,399,117.33$98,279,002.11$26.99
2024-08-03$1,601,278,029.47$94,169,330.92$24.46
2024-08-04$1,486,517,733.24$63,047,578.77$22.70
2024-08-05$1,367,635,135.33$65,314,626.56$20.91
2024-08-06$1,274,339,915.09$227,389,397.03$19.46
2024-08-07$1,342,002,666.11$80,670,084.77$20.50
2024-08-08$1,277,732,497.19$66,692,085.62$19.49
2024-08-09$1,477,797,017.16$70,121,595.30$22.64
2024-08-10$1,438,197,930.70$45,804,838.03$22.03
2024-08-11$1,428,365,956.75$28,443,847.41$21.82
2024-08-12$1,311,959,857.05$41,123,755.63$20.05
2024-08-13$1,385,840,949.70$61,967,243.99$21.15
2024-08-14$1,451,832,786.17$36,906,604.14$22.19
2024-08-15$1,379,813,184.82$51,767,067.34$21.09
2024-08-16$1,383,228,343.30$60,147,911.88$21.13
2024-08-17$1,409,470,592.90$56,931,334.44$21.56
2024-08-18$1,406,604,081.78$23,777,944.85$21.50
2024-08-19$1,389,091,941.79$41,069,776.58$21.20
2024-08-20$1,404,248,715.94$36,397,424.84$21.44
2024-08-21$1,540,893,148.50$76,836,800.20$23.54
2024-08-22$1,584,927,715.10$50,751,646.73$24.21
2024-08-23$1,606,504,190.16$42,351,007.31$24.54
2024-08-24$1,724,900,741.53$60,991,511.75$26.35
2024-08-25$1,715,908,394.89$53,291,596.26$26.24
2024-08-26$1,715,324,880.10$53,556,833.76$26.21
2024-08-27$1,627,624,154.04$47,503,329.22$24.88
2024-08-28$1,557,520,163.97$58,374,592.01$23.80
2024-08-29$1,479,475,346.23$60,242,207.43$22.56
2024-08-30$1,449,669,478.93$40,511,477.43$22.15
2024-08-31$1,439,134,215.71$36,795,886.34$21.99
2024-09-01$1,415,714,394.28$28,813,770.67$21.64
2024-09-02$1,362,131,992.32$33,283,404.34$20.83
2024-09-03$1,418,770,518.71$24,279,810.08$21.69
2024-09-04$1,346,844,897.45$29,688,816.36$20.51
2024-09-05$1,389,458,542.09$41,002,590.94$21.25
2024-09-06$1,376,240,436.80$26,865,646.66$21.02
2024-09-07$1,312,061,606.05$37,852,333.61$20.03
2024-09-08$1,277,567,619.43$33,716,884.42$19.53
2024-09-09$1,322,348,217.45$45,559,636.87$20.13
2024-09-10$1,359,636,064.47$60,055,552.54$20.78
2024-09-11$1,303,439,747.31$56,343,578.80$19.92
2024-09-12$1,311,579,448.19$85,372,307.24$20.02
2024-09-13$1,311,307,565.58$61,335,464.15$20.03
2024-09-14$1,338,520,900.00$51,258,806.26$20.45
2024-09-15$1,310,187,578.80$50,994,948.69$20.02
2024-09-16$1,248,307,955.53$58,720,326.90$19.08
2024-09-17$1,241,311,493.43$36,723,451.06$18.96
2024-09-18$1,213,809,549.81$60,957,550.56$18.54
2024-09-19$1,241,029,532.24$64,714,072.01$18.99
2024-09-20$1,290,134,282.82$88,115,652.91$19.73
2024-09-21$1,310,289,889.83$91,527,395.65$20.02
2024-09-22$1,348,532,266.14$39,059,584.10$20.60
2024-09-23$1,279,440,733.43$57,831,831.69$19.55
2024-09-24$1,498,854,563.12$148,250,271.54$22.91
2024-09-25$1,498,258,203.22$124,113,333.40$22.91
2024-09-26$1,457,447,358.48$117,658,613.93$22.33
2024-09-27$1,521,881,300.61$141,452,894.47$23.24
2024-09-28$1,539,112,532.85$110,567,640.27$23.51
2024-09-29$1,455,991,560.23$88,885,133.52$22.24
2024-09-30$1,525,017,619.05$184,731,855.14$23.30
2024-10-01$1,503,588,187.73$188,392,668.08$22.96
2024-10-02$1,270,485,632.18$233,670,625.71$19.39
2024-10-03$1,206,868,152.90$154,327,853.86$18.43
2024-10-04$1,175,170,994.28$104,143,206.84$17.95
2024-10-05$1,223,406,410.60$87,899,618.07$18.71
2024-10-06$1,215,266,325.71$59,764,125.87$18.56
2024-10-07$1,282,253,950.27$66,363,253.89$19.58
2024-10-08$1,237,970,908.32$98,836,276.71$18.90
2024-10-09$1,251,078,658.42$65,221,009.85$19.11
2024-10-10$1,183,215,427.60$77,003,773.14$18.08
2024-10-11$1,179,040,588.38$39,381,576.05$18.02
2024-10-12$1,225,142,924.79$78,532,960.14$18.71
2024-10-13$1,268,732,129.94$82,189,433.52$19.39
2024-10-14$1,259,062,809.46$59,944,028.36$19.27
2024-10-15$1,347,566,667.48$117,144,349.56$20.61
2024-10-16$1,297,128,576.19$112,811,390.71$19.82
2024-10-17$1,235,919,448.17$79,181,252.24$18.89
2024-10-18$1,208,497,554.14$62,749,252.32$18.47
2024-10-19$1,250,477,303.63$46,902,929.63$19.11
2024-10-20$1,235,684,136.71$49,058,085.79$18.88
2024-10-21$1,276,963,352.35$71,307,882.43$19.53
2024-10-22$1,210,562,435.86$74,137,012.45$18.49
2024-10-23$1,207,998,849.70$65,519,004.57$18.46
2024-10-24$1,176,317,501.22$61,380,261.73$17.99
2024-10-25$1,199,996,318.80$57,481,692.59$18.34
2024-10-26$1,036,861,345.20$83,544,265.58$15.87
2024-10-27$1,060,195,985.39$94,326,564.34$16.20
2024-10-28$1,057,833,736.39$67,359,088.59$16.16
2024-10-29$1,054,502,350.25$88,564,167.88$16.09
2024-10-30$1,107,516,328.98$100,231,200.38$16.93
2024-10-31$1,089,103,149.57$75,202,086.26$16.64
2024-11-01$1,006,696,296.80$70,748,351.74$15.36
2024-11-02$955,041,456.69$75,806,632.58$14.61
2024-11-03$941,437,712.43$62,511,178.35$14.39
2024-11-04$908,878,840.46$77,907,429.78$13.88
2024-11-05$848,476,760.19$90,375,273.28$12.96
2024-11-06$895,393,465.86$84,097,487.09$13.68
2024-11-07$1,040,476,083.39$179,558,860.48$15.88
2024-11-08$1,171,945,823.99$196,220,077.13$17.91
2024-11-09$1,190,617,437.99$198,758,076.67$18.20
2024-11-10$1,219,858,315.40$149,019,435.66$18.61
2024-11-11$1,220,842,856.79$182,845,487.50$18.69
2024-11-12$1,330,637,879.19$284,942,780.99$20.33
2024-11-13$1,220,748,008.66$330,773,961.57$18.69
2024-11-14$1,128,314,831.93$288,919,780.50$17.24
2024-11-15$1,064,108,511.54$152,618,721.18$16.31
2024-11-16$1,154,430,809.06$170,888,869.44$17.65
2024-11-17$1,228,159,868.17$179,964,396.56$18.78
2024-11-18$1,139,717,301.70$201,374,672.98$17.42
2024-11-19$1,252,937,891.68$219,871,270.95$19.18
2024-11-20$1,189,007,196.50$189,185,296.01$18.17
2024-11-21$1,130,921,939.49$184,540,442.45$17.28
2024-11-22$1,183,966,046.18$171,715,052.58$18.09
2024-11-23$1,253,443,745.16$180,311,255.93$19.17
2024-11-24$1,422,789,044.27$504,270,050.86$21.76
2024-11-25$1,441,541,382.43$369,766,454.17$22.02
2024-11-26$1,328,383,669.17$322,667,281.11$20.29
2024-11-27$1,307,736,932.50$315,248,591.21$19.98
2024-11-28$1,393,281,930.92$228,731,349.52$21.29
2024-11-29$1,412,634,466.24$258,569,204.78$21.59
2024-11-30$1,460,403,546.55$273,150,314.60$22.32
2024-12-01$1,686,702,079.60$450,785,581.78$25.78
2024-12-02$1,640,518,049.70$304,842,184.28$25.07
2024-12-03$1,705,242,928.14$576,354,009.33$25.98
2024-12-04$1,854,645,132.77$611,757,110.48$28.31
2024-12-05$1,758,486,628.18$324,732,891.49$26.88
2024-12-06$1,767,985,432.04$390,351,030.27$26.99
2024-12-07$1,860,937,845.84$359,165,224.19$28.45
2024-12-08$1,772,273,411.78$233,237,071.08$27.04
2024-12-09$1,758,551,534.04$211,162,553.56$26.89
2024-12-10$1,462,391,624.67$446,049,846.37$22.40
2024-12-11$1,418,871,917.03$383,441,151.11$21.68
2024-12-12$1,533,415,984.55$290,444,985.93$23.43
2024-12-13$1,497,434,842.49$333,821,815.78$22.88
2024-12-14$1,504,548,853.15$240,853,597.79$22.99
2024-12-15$1,417,376,880.08$127,918,754.51$21.66
2024-12-16$1,466,090,326.25$127,170,985.92$22.38
2024-12-17$1,409,498,587.10$202,151,159.68$21.53
2024-12-18$1,334,430,333.24$162,193,117.42$20.40
2024-12-19$1,184,297,499.88$281,020,351.95$18.10
2024-12-20$1,134,443,474.77$364,290,154.11$17.31
2024-12-21$1,120,395,039.86$222,938,110.94$17.14
2024-12-22$1,028,928,010.63$135,541,788.16$15.74
2024-12-23$1,054,997,872.96$106,239,841.99$16.08
2024-12-24$1,110,991,783.58$103,529,166.35$16.99
2024-12-25$1,169,253,125.64$128,403,412.36$17.87
2024-12-26$1,120,837,170.64$101,128,415.26$17.13
2024-12-27$1,062,090,048.29$90,587,750.72$16.23
2024-12-28$1,089,433,109.61$102,814,286.40$16.66
2024-12-29$1,143,370,973.27$75,519,368.76$17.46
2024-12-30$1,058,634,593.50$61,663,632.76$16.17
2024-12-31$1,106,764,200.50$90,719,160.82$16.94
2025-01-01$1,048,085,190.57$55,722,931.94$16.02
2025-01-02$1,134,911,466.01$87,577,261.61$17.34
2025-01-03$1,154,898,766.04$79,387,230.24$17.65
2025-01-04$1,252,070,298.56$93,868,783.26$19.12
2025-01-05$1,275,789,454.05$77,932,463.33$19.48
2025-01-06$1,282,108,510.86$58,739,133.35$19.58
2025-01-07$1,239,461,396.49$88,750,064.32$18.93
2025-01-08$1,101,459,666.63$92,271,966.79$16.82
2025-01-09$1,046,266,527.54$96,530,182.97$15.95
2025-01-10$985,131,004.24$87,907,649.99$15.04
2025-01-11$1,053,493,240.64$89,657,280.59$16.08
2025-01-12$1,040,695,497.67$47,229,429.45$15.88
2025-01-13$1,016,197,658.90$46,715,710.61$15.53
2025-01-14$991,987,294.39$66,548,828.70$15.17
2025-01-15$1,030,638,960.52$39,501,381.66$15.75
2025-01-16$1,104,942,524.58$61,299,204.83$16.88
2025-01-17$1,118,518,176.14$48,997,068.54$17.09
2025-01-18$1,190,998,135.73$49,709,842.21$18.20
2025-01-19$1,080,715,565.26$54,996,022.56$16.51
2025-01-20$1,015,566,685.22$76,532,313.87$15.44
2025-01-21$955,897,794.39$83,325,477.34$14.60
2025-01-22$1,003,287,189.29$47,554,587.48$15.35
2025-01-23$991,892,533.84$31,384,973.41$15.15
2025-01-24$980,661,777.02$33,920,239.12$14.98
2025-01-25$933,862,015.44$27,138,719.05$14.28
2025-01-26$947,212,396.24$23,429,233.77$14.47
2025-01-27$924,561,670.65$24,332,852.98$14.12
2025-01-28$869,395,450.05$71,255,569.24$13.28
2025-01-29$828,048,635.06$28,644,174.48$12.66
2025-01-30$844,525,614.10$29,600,297.53$12.89
2025-01-31$1,052,883,083.63$70,540,115.55$16.10
2025-02-01$1,032,147,666.64$94,943,468.77$15.78
2025-02-02$914,953,820.46$46,044,950.57$13.95
2025-02-03$815,117,970.24$70,563,588.95$12.47
2025-02-04$767,286,241.56$187,877,640.26$11.71
2025-02-05$680,350,005.65$79,944,169.99$10.41
2025-02-06$663,368,328.25$56,102,335.41$10.14
2025-02-07$623,619,526.49$46,018,236.39$9.54
2025-02-08$584,933,353.91$61,528,934.07$8.94
2025-02-09$648,633,608.56$37,732,251.89$9.92
2025-02-10$586,763,137.05$47,950,622.20$8.96
2025-02-11$581,712,042.86$42,947,223.66$8.89
2025-02-12$612,321,417.41$49,813,442.97$9.35
2025-02-13$629,037,610.97$64,424,084.77$9.62
2025-02-14$593,212,467.30$44,852,030.20$9.06
2025-02-15$616,905,691.07$40,211,087.83$9.43
2025-02-16$603,269,732.24$31,039,493.49$9.22
2025-02-17$604,819,213.73$27,586,426.29$9.24
2025-02-18$601,954,598.50$44,850,988.08$9.19
2025-02-19$572,474,924.70$53,454,283.18$8.75
2025-02-20$597,900,983.39$43,598,810.03$9.14
2025-02-21$640,332,919.39$64,597,587.11$9.79
2025-02-22$617,174,779.43$81,437,833.73$9.40
2025-02-23$629,833,325.14$37,230,208.48$9.62
2025-02-24$605,621,236.04$31,266,578.34$9.25
2025-02-25$513,222,940.80$64,859,477.56$7.85
2025-02-26$529,070,461.47$82,309,792.93$8.08
2025-02-27$541,471,913.94$51,726,822.92$8.27
2025-02-28$558,494,116.75$47,262,967.04$8.54
2025-03-01$544,333,961.07$63,730,889.09$8.31
2025-03-02$539,276,113.97$33,514,817.01$8.24
2025-03-03$587,319,094.69$58,397,603.44$8.96
2025-03-04$488,226,678.65$58,021,035.92$7.41
2025-03-05$485,641,899.98$61,501,930.06$7.42
2025-03-06$499,735,696.83$31,808,724.10$7.63
2025-03-07$474,963,604.92$26,850,003.08$7.27
2025-03-08$465,491,607.25$34,449,920.86$7.12
2025-03-09$465,355,157.05$27,185,341.32$7.12
2025-03-10$415,885,912.39$37,353,846.56$6.36
2025-03-11$371,007,881.31$65,360,362.04$5.67
2025-03-12$393,847,428.94$56,502,480.16$6.01
2025-03-13$400,184,796.57$36,321,174.01$6.12
2025-03-14$391,149,339.46$37,966,486.43$5.97
2025-03-15$422,243,031.75$50,780,469.82$6.45
2025-03-16$433,753,615.38$24,555,852.30$6.63
2025-03-17$434,225,818.13$33,675,279.73$6.64
2025-03-18$450,516,083.05$54,594,815.09$6.88
2025-03-19$449,222,078.24$33,460,734.11$6.86
2025-03-20$473,470,493.75$42,495,761.99$7.24
2025-03-21$446,293,813.50$28,320,496.52$6.82
2025-03-22$440,792,161.95$29,198,040.72$6.72
2025-03-23$474,459,924.05$47,263,051.44$7.24
2025-03-24$473,589,007.29$39,593,181.11$7.23
2025-03-25$483,771,136.28$43,663,492.63$7.40
2025-03-26$491,439,482.92$39,391,338.97$7.51
2025-03-27$483,493,806.84$33,986,053.05$7.38
2025-03-28$484,410,697.91$29,888,139.61$7.40
2025-03-29$459,816,305.82$34,282,133.28$7.03
2025-03-30$408,216,092.89$37,052,897.09$6.25
2025-03-31$420,711,083.89$24,285,112.19$6.43
2025-04-01$415,530,035.28$29,661,259.27$6.35
2025-04-02$414,686,141.26$25,260,563.91$6.33
2025-04-03$368,748,149.08$58,979,157.66$5.64
2025-04-04$380,693,032.60$30,529,531.44$5.80
2025-04-05$373,080,336.41$34,400,231.60$5.70
2025-04-06$369,819,286.40$18,781,508.09$5.66
2025-04-07$337,588,150.61$45,940,749.87$5.16
2025-04-08$338,827,827.12$76,895,131.71$5.17
2025-04-09$321,918,130.18$52,661,864.51$4.92
2025-04-10$353,684,397.64$66,225,863.25$5.40
2025-04-11$342,502,217.22$33,924,075.37$5.23
2025-04-12$366,521,091.98$35,679,235.45$5.60
2025-04-13$369,894,926.20$35,633,028.95$5.65
2025-04-14$347,262,757.66$26,362,501.23$5.31
2025-04-15$341,512,552.56$27,436,768.14$5.22
2025-04-16$330,929,396.34$26,109,431.89$5.05
2025-04-17$321,176,759.36$20,155,800.83$4.91
2025-04-18$327,061,050.57$18,510,393.55$5.00
2025-04-19$345,894,092.68$24,679,784.35$5.28
2025-04-20$368,788,665.14$22,896,293.82$5.63
2025-04-21$362,093,431.15$22,317,325.50$5.54
2025-04-22$367,630,607.70$32,750,783.89$5.62
2025-04-23$395,986,170.69$39,381,144.50$6.06
2025-04-24$420,623,869.79$42,153,796.01$6.43
2025-04-25$435,745,186.47$34,236,882.83$6.66
2025-04-26$462,611,604.91$39,320,988.87$7.07
2025-04-27$474,598,730.67$29,893,970.92$7.25
2025-04-28$431,873,664.03$26,701,462.47$6.60
2025-04-29$464,818,419.49$40,614,236.19$7.10
2025-04-30$443,402,434.23$24,421,181.70$6.78
2025-05-01$449,449,368.86$31,160,274.16$6.87
2025-05-02$483,163,684.14$49,498,611.92$7.40
2025-05-03$525,525,532.25$71,239,593.45$8.06
2025-05-04$472,112,280.46$43,999,642.50$7.21
2025-05-05$474,930,506.83$33,083,805.82$7.26
2025-05-06$460,989,886.22$25,626,904.78$7.04
2025-05-07$443,711,226.85$28,614,514.64$6.78
2025-05-08$447,611,963.85$20,457,204.34$6.84
2025-05-09$500,013,163.35$46,950,091.06$7.64
2025-05-10$528,916,752.46$61,702,971.01$8.10
2025-05-11$568,712,061.01$60,330,517.10$8.69
2025-05-12$532,522,830.64$48,897,587.17$8.13
2025-05-13$526,919,067.56$68,190,333.56$8.05
2025-05-14$565,056,834.17$47,359,187.88$8.64
2025-05-15$535,164,220.23$44,265,405.35$8.18
2025-05-16$495,144,407.90$50,126,300.17$7.57
2025-05-17$482,443,945.71$26,569,751.03$7.37
2025-05-18$470,474,029.54$26,747,086.15$7.19
2025-05-19$494,227,237.18$27,666,809.46$7.55
2025-05-20$477,392,764.93$34,231,764.09$7.29
2025-05-21$482,650,522.57$26,919,254.48$7.37
2025-05-22$496,786,873.32$35,341,842.56$7.56
2025-05-23$522,632,257.92$46,301,435.14$7.98
2025-05-24$476,208,982.54$44,915,628.94$7.23
2025-05-25$471,019,620.66$23,477,762.23$7.20
2025-05-26$482,889,875.82$25,230,537.90$7.39
2025-05-27$473,574,278.23$22,448,924.25$7.24
2025-05-28$488,928,132.20$32,067,699.41$7.47
2025-05-29$488,032,531.57$25,871,346.61$7.46
2025-05-30$469,128,826.08$34,868,124.74$7.17
2025-05-31$407,961,856.22$40,321,653.54$6.23
2025-06-01$418,225,358.88$31,289,057.73$6.39
2025-06-02$428,549,143.48$18,607,825.79$6.54
2025-06-03$430,504,951.36$21,816,401.79$6.58
2025-06-04$439,716,279.37$29,771,401.36$6.72
2025-06-05$423,680,366.87$23,046,432.21$6.47
2025-06-06$387,544,780.04$33,270,674.83$5.92
2025-06-07$391,470,208.85$22,777,242.02$5.98
2025-06-08$415,379,720.66$15,721,706.83$6.35
2025-06-09$414,702,130.39$17,917,290.45$6.33
2025-06-10$446,256,282.35$27,167,535.08$6.82
2025-06-11$482,743,904.97$46,263,014.92$7.38
2025-06-12$453,734,340.63$36,407,214.08$6.94
2025-06-13$421,443,062.67$34,135,781.23$6.44
2025-06-14$401,934,434.95$41,095,519.83$6.14
2025-06-15$397,270,296.84$14,594,012.07$6.06
2025-06-16$391,933,768.27$20,948,630.66$5.98
2025-06-17$377,318,672.04$33,521,797.94$5.73
2025-06-18$360,986,183.20$40,107,200.17$5.52
2025-06-19$351,268,444.72$34,431,426.45$5.37
2025-06-20$351,280,524.61$36,152,894.88$5.37
2025-06-21$331,828,520.76$37,226,817.89$5.07
2025-06-22$313,840,292.39$35,682,877.59$4.80
2025-06-23$315,785,446.91$47,471,799.25$4.82
2025-06-24$345,181,446.51$50,594,053.91$5.27
2025-06-25$330,286,920.34$46,040,611.90$5.05
2025-06-26$314,111,182.15$36,319,181.19$4.80
2025-06-27$307,794,552.03$46,493,909.59$4.70
2025-06-28$310,239,515.16$33,199,114.92$4.74
2025-06-29$322,444,126.01$21,616,818.08$4.93
2025-06-30$352,800,497.15$33,922,669.74$5.39
2025-06-30$345,940,480.11$33,461,096.51$5.28
easy way to earn bitcoin

Arweave Markets

Compare live prices of Arweave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAR/USDT $7.38$7,869,403
GateAR/USDT $7.38$3,665,780
MEXCAR/USDT $7.36$4,327,310
OKXAR/USDT $7.38$2,215,564
WhiteBITAR/USDT $7.38$2,153,055
HibtAR/USDT $7.39$713,548
Biconomy.comAR/USDT $7.39$774,351
BybitAR/USDT $7.37$1,392,682
LBankAR/USDT $7.38$1,545,353
CoinWAR/USDT $7.38$2,014,872
BinanceAR/USDC $7.38$1,302,084
HTXAR/USDT $7.37$7,252,622
BitKanAR/USDT $7.40$685,816
WhiteBITAR/USDC $7.35$681,050
XT.COMAR/USDT $7.38$730,160
KuCoinAR/USDT $7.39$451,857
HotcoinAR/USDT $7.39$922,661
GateAR/USDC $7.36$570,149
WhiteBITAR/BTC $7.40$142,868
TapbitAR/USDT $7.38$471,689
MEXCAR/ETH $7.37$432,876
CoinExAR/USDT $7.38$228,428
BinanceAR/TRY $7.35$133,855
BinanceAR/BTC $7.35$141,105
WhiteBITAR/TRY $7.37$83,406
PhemexAR/USDT $7.35$157,927
BitgetAR/USDC $7.40$132,606
BithumbAR/KRW $7.33$118,122
BitrueAR/XRP $7.37$223,415
BigONEAR/USDT $7.36$210,272
KrakenAR/USD $7.29$54,333
BittimeAR/IDR $7.40$30,435
HashKey GlobalAR/USDT $7.38$15,587
CoinExAR/USDC $7.36$15,300
CoinExAR/BTC $7.37$7,245
DeepcoinAR/USDT $7.37$38
BitgetAR/USDT $7.38$434,876
BingXAR/USDT $7.37$195,961
Nami ExchangeAR/USDT $7.38$6,003
PionexAR/USDT $7.37$110,741
BitrueAR/USDT $7.37$177,147
BitMartAR/USDT $7.37$252,140
CEX.IOAR/USDT $7.39$83
Nami ExchangeAR/VNST $7.33$6,055
TokoCryptoAR/BTC $7.30$19
CEX.IOAR/USD $7.41$21
Crypto.com ExchangeAR/USD $7.37$41,862
OKXAR/USD $7.31$4,255
WEEXAR/USDT $7.30$2,666
BinanceAR/FDUSD $7.42$8,217
Crypto.com ExchangeAR/USDT $7.36$4,708
KrakenAR/EUR $7.33$13,843
KuCoinAR/BTC $7.37$2,853
BybitAR/USDC $7.36$3,273
BitloAR/TRY $7.34$1,982
WEEXAR/USDC $7.36$673
HitBTCAR/USDT $7.36$695,602
BTCCAR/USDT $7.36$402,960
CoinDCXAR/INR $7.42$879
TokoCryptoAR/USDT $7.36$2,374
TokenizeAR/USD $7.31$182,467
MudrexAR/USDT $7.39$2,493
BYDFiAR/USDT $7.08$164,157
BitvavoAR/EUR $7.20$86,530
Bit2MeAR/EUR $6.87$12,807
Mercado BitcoinAR/BRL $6.92$130
KorbitAR/KRW $8.75$7
GiottusAR/INR $7.80$8
HitBTCAR/BTC $7.83$0
NovaDAXAR/BRL $7.26$144

About Arweave

Welcome to the future of data storageA new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.Arweave has solved the millennia old problem of decentralised data availability.Pay Once, Store Forever.Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%