Zircuit current market price is $0.0362 with a 24 hour trading volume of $24.03M. The total available supply of Zircuit is 10.00B ZRC with a maximum supply of 10.00B ZRC. It has secured Rank 606 in the cryptocurrency market with a marketcap of $79.50M. The ZRC price is 2.63% up in the last one hour.
The high price of the Zircuit is $0.0381 and low price is $0.0349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
606
$0.0362
$79.50M 1.66%
$362.18M
$24.03M
2.19B ZRC
10.00B ZRC
10.00B ZRC
$0.0381
$0.0349
$0.0973 62.92%
25 Nov 2024
$0.0195 84.97%
27 Jun 2025
Want to convert more cryptocurrencies?
2.63%
2.12%
17.73%
39.24%
58.52%
0.8%
46.53%
0%
Historical data of Zircuit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $160,639,390.74 | $0.06 |
| 2024-11-26 | $0.00 | $160,639,390.74 | $0.06 |
| 2024-11-27 | $0.00 | $153,346,074.09 | $0.08 |
| 2024-11-28 | $184,499,073.27 | $145,969,412.10 | $0.08 |
| 2024-11-29 | $179,444,990.43 | $108,236,374.92 | $0.08 |
| 2024-11-30 | $172,770,666.79 | $78,879,225.49 | $0.08 |
| 2024-12-01 | $170,011,527.18 | $63,488,350.49 | $0.08 |
| 2024-12-02 | $157,964,041.94 | $81,465,259.70 | $0.07 |
| 2024-12-03 | $154,881,168.07 | $54,018,200.90 | $0.07 |
| 2024-12-04 | $166,686,623.24 | $84,637,693.19 | $0.08 |
| 2024-12-05 | $169,147,271.81 | $63,332,579.05 | $0.08 |
| 2024-12-06 | $159,657,410.81 | $66,977,943.60 | $0.07 |
| 2024-12-07 | $196,583,835.79 | $143,223,505.01 | $0.09 |
| 2024-12-08 | $193,929,081.26 | $68,675,767.67 | $0.09 |
| 2024-12-09 | $186,253,454.28 | $61,487,341.19 | $0.08 |
| 2024-12-10 | $157,864,079.21 | $98,356,272.52 | $0.07 |
| 2024-12-11 | $152,855,519.90 | $138,904,742.76 | $0.07 |
| 2024-12-12 | $180,726,839.06 | $120,965,732.62 | $0.08 |
| 2024-12-13 | $164,665,176.19 | $161,312,825.68 | $0.08 |
| 2024-12-14 | $157,070,082.10 | $168,198,875.16 | $0.07 |
| 2024-12-15 | $148,888,047.80 | $52,503,880.38 | $0.07 |
| 2024-12-16 | $161,303,552.56 | $67,134,993.76 | $0.07 |
| 2024-12-17 | $160,579,154.86 | $103,942,169.70 | $0.07 |
| 2024-12-18 | $177,478,349.14 | $109,431,881.13 | $0.08 |
| 2024-12-19 | $155,249,664.66 | $105,338,687.46 | $0.07 |
| 2024-12-20 | $148,187,033.66 | $73,043,542.12 | $0.07 |
| 2024-12-21 | $167,376,545.64 | $86,372,594.65 | $0.08 |
| 2024-12-22 | $166,794,719.33 | $86,924,239.22 | $0.08 |
| 2024-12-23 | $159,304,854.78 | $166,360,451.19 | $0.07 |
| 2024-12-24 | $166,015,121.76 | $137,389,240.55 | $0.08 |
| 2024-12-25 | $167,519,876.12 | $97,336,547.15 | $0.08 |
| 2024-12-26 | $169,599,569.39 | $68,441,350.53 | $0.08 |
| 2024-12-27 | $160,301,325.40 | $70,552,527.21 | $0.07 |
| 2024-12-28 | $162,739,786.60 | $73,555,401.38 | $0.07 |
| 2024-12-29 | $170,480,060.70 | $148,057,050.03 | $0.08 |
| 2024-12-30 | $161,298,005.19 | $100,984,516.19 | $0.07 |
| 2024-12-31 | $161,905,021.20 | $142,942,596.98 | $0.07 |
| 2025-01-01 | $153,970,517.71 | $53,709,501.86 | $0.07 |
| 2025-01-02 | $157,613,823.82 | $44,842,060.03 | $0.07 |
| 2025-01-03 | $159,535,587.56 | $55,683,185.22 | $0.07 |
| 2025-01-04 | $163,705,910.37 | $45,548,183.59 | $0.07 |
| 2025-01-05 | $163,651,735.18 | $42,645,197.86 | $0.07 |
| 2025-01-06 | $161,007,220.39 | $38,383,888.45 | $0.07 |
| 2025-01-07 | $165,948,582.92 | $50,498,106.24 | $0.08 |
| 2025-01-08 | $145,711,792.56 | $49,603,809.39 | $0.07 |
| 2025-01-09 | $146,377,550.36 | $59,544,174.93 | $0.07 |
| 2025-01-10 | $141,099,571.72 | $49,732,387.56 | $0.06 |
| 2025-01-11 | $150,042,474.90 | $53,337,940.56 | $0.07 |
| 2025-01-12 | $149,801,635.83 | $36,644,048.95 | $0.07 |
| 2025-01-13 | $147,062,563.06 | $32,309,261.02 | $0.07 |
| 2025-01-14 | $152,587,247.36 | $90,763,137.07 | $0.07 |
| 2025-01-15 | $151,029,247.42 | $47,206,148.11 | $0.07 |
| 2025-01-16 | $158,605,204.34 | $52,029,391.55 | $0.07 |
| 2025-01-17 | $154,280,968.29 | $46,121,401.87 | $0.07 |
| 2025-01-18 | $161,209,729.56 | $42,958,063.10 | $0.07 |
| 2025-01-19 | $152,298,126.84 | $49,045,567.49 | $0.07 |
| 2025-01-20 | $147,996,577.15 | $59,613,720.46 | $0.07 |
| 2025-01-21 | $145,504,868.10 | $43,803,116.21 | $0.07 |
| 2025-01-22 | $149,052,728.15 | $24,557,199.16 | $0.07 |
| 2025-01-23 | $140,470,299.06 | $14,435,471.61 | $0.06 |
| 2025-01-24 | $143,978,034.25 | $22,415,693.61 | $0.07 |
| 2025-01-25 | $144,348,279.81 | $20,837,677.04 | $0.07 |
| 2025-01-26 | $144,472,168.49 | $15,813,564.68 | $0.07 |
| 2025-01-27 | $142,487,164.57 | $32,155,423.55 | $0.06 |
| 2025-01-28 | $134,894,242.74 | $64,094,668.35 | $0.06 |
| 2025-01-29 | $133,638,590.05 | $17,443,097.69 | $0.06 |
| 2025-01-30 | $136,486,852.33 | $14,174,023.26 | $0.06 |
| 2025-01-31 | $136,857,792.12 | $13,753,946.97 | $0.06 |
| 2025-02-01 | $142,519,072.76 | $16,039,512.88 | $0.06 |
| 2025-02-02 | $130,018,864.48 | $14,111,472.26 | $0.06 |
| 2025-02-03 | $106,317,483.70 | $19,082,045.50 | $0.05 |
| 2025-02-04 | $121,697,467.70 | $39,521,821.24 | $0.06 |
| 2025-02-05 | $108,811,125.10 | $24,575,225.62 | $0.05 |
| 2025-02-06 | $106,411,276.82 | $14,663,488.04 | $0.05 |
| 2025-02-07 | $97,944,386.99 | $17,250,319.43 | $0.04 |
| 2025-02-08 | $91,818,235.29 | $15,855,558.58 | $0.04 |
| 2025-02-09 | $91,587,071.69 | $13,301,907.47 | $0.04 |
| 2025-02-10 | $91,475,190.36 | $12,603,090.23 | $0.04 |
| 2025-02-11 | $84,522,528.51 | $14,718,119.94 | $0.04 |
| 2025-02-12 | $104,715,961.45 | $28,393,115.78 | $0.05 |
| 2025-02-13 | $126,251,455.54 | $64,940,345.82 | $0.06 |
| 2025-02-14 | $127,002,655.58 | $28,192,222.40 | $0.06 |
| 2025-02-15 | $136,855,781.63 | $27,977,764.65 | $0.06 |
| 2025-02-16 | $138,318,098.09 | $15,447,552.01 | $0.06 |
| 2025-02-17 | $138,582,684.30 | $16,316,467.42 | $0.06 |
| 2025-02-18 | $141,248,185.30 | $20,370,119.89 | $0.06 |
| 2025-02-19 | $138,227,761.08 | $20,209,802.06 | $0.06 |
| 2025-02-20 | $138,178,655.23 | $16,051,324.51 | $0.06 |
| 2025-02-21 | $140,724,032.83 | $16,993,461.32 | $0.06 |
| 2025-02-22 | $133,940,739.84 | $22,586,729.54 | $0.06 |
| 2025-02-23 | $141,477,578.37 | $8,982,514.70 | $0.06 |
| 2025-02-24 | $145,687,181.05 | $8,981,454.74 | $0.07 |
| 2025-02-25 | $128,717,242.34 | $9,148,881.55 | $0.06 |
| 2025-02-26 | $122,735,795.77 | $18,111,183.44 | $0.06 |
| 2025-02-27 | $103,883,682.71 | $15,416,125.41 | $0.05 |
| 2025-02-28 | $104,427,829.30 | $16,096,432.89 | $0.05 |
| 2025-03-01 | $95,443,412.90 | $19,992,354.31 | $0.04 |
| 2025-03-02 | $97,782,299.14 | $8,357,567.99 | $0.04 |
| 2025-03-03 | $115,565,309.04 | $22,608,269.08 | $0.05 |
| 2025-03-04 | $101,626,243.56 | $16,223,085.61 | $0.05 |
| 2025-03-05 | $95,411,806.06 | $18,984,515.83 | $0.04 |
| 2025-03-06 | $99,110,990.18 | $10,952,221.92 | $0.05 |
| 2025-03-07 | $96,135,385.92 | $11,256,574.97 | $0.04 |
| 2025-03-08 | $92,903,967.68 | $11,820,288.82 | $0.04 |
| 2025-03-09 | $97,650,768.61 | $6,931,661.82 | $0.04 |
| 2025-03-10 | $88,287,040.61 | $12,277,848.84 | $0.04 |
| 2025-03-11 | $83,315,152.10 | $12,793,333.62 | $0.04 |
| 2025-03-12 | $89,020,376.81 | $28,856,022.82 | $0.04 |
| 2025-03-13 | $87,589,749.47 | $25,184,062.21 | $0.04 |
| 2025-03-14 | $85,408,991.58 | $46,293,556.87 | $0.04 |
| 2025-03-15 | $86,166,349.26 | $27,810,416.12 | $0.04 |
| 2025-03-16 | $88,352,639.23 | $13,269,133.70 | $0.04 |
| 2025-03-17 | $85,857,226.28 | $13,072,444.40 | $0.04 |
| 2025-03-18 | $85,862,806.57 | $22,354,865.49 | $0.04 |
| 2025-03-19 | $86,950,738.13 | $24,714,663.63 | $0.04 |
| 2025-03-20 | $92,086,256.01 | $28,311,375.66 | $0.04 |
| 2025-03-21 | $87,560,691.12 | $24,857,967.38 | $0.04 |
| 2025-03-22 | $85,622,859.89 | $16,760,316.04 | $0.04 |
| 2025-03-23 | $88,201,949.87 | $10,897,440.39 | $0.04 |
| 2025-03-24 | $88,501,166.03 | $31,513,089.36 | $0.04 |
| 2025-03-25 | $91,859,651.25 | $25,021,268.27 | $0.04 |
| 2025-03-26 | $96,180,942.78 | $24,392,071.34 | $0.04 |
| 2025-03-27 | $93,606,374.97 | $15,258,333.28 | $0.04 |
| 2025-03-28 | $92,626,449.08 | $20,831,759.07 | $0.04 |
| 2025-03-29 | $86,811,487.17 | $25,041,976.42 | $0.04 |
| 2025-03-30 | $83,849,760.24 | $11,955,591.44 | $0.04 |
| 2025-03-31 | $83,667,620.09 | $15,286,692.38 | $0.04 |
| 2025-04-01 | $84,010,594.34 | $23,945,062.40 | $0.04 |
| 2025-04-02 | $88,545,222.53 | $21,155,407.75 | $0.04 |
| 2025-04-03 | $80,378,989.16 | $41,656,143.75 | $0.04 |
| 2025-04-04 | $73,951,913.19 | $24,080,704.11 | $0.03 |
| 2025-04-05 | $65,870,546.09 | $29,984,032.42 | $0.03 |
| 2025-04-06 | $67,989,057.89 | $14,254,255.82 | $0.03 |
| 2025-04-07 | $54,188,416.89 | $21,910,271.73 | $0.02 |
| 2025-04-08 | $56,252,711.24 | $48,586,297.40 | $0.03 |
| 2025-04-09 | $54,254,122.14 | $26,617,571.56 | $0.02 |
| 2025-04-10 | $56,900,412.44 | $35,803,179.54 | $0.03 |
| 2025-04-11 | $74,511,821.81 | $58,737,667.92 | $0.03 |
| 2025-04-12 | $73,148,779.14 | $47,041,713.94 | $0.03 |
| 2025-04-13 | $76,020,131.46 | $17,319,506.69 | $0.03 |
| 2025-04-14 | $74,121,940.98 | $15,274,781.84 | $0.03 |
| 2025-04-15 | $76,030,767.29 | $16,177,024.35 | $0.03 |
| 2025-04-16 | $74,473,980.01 | $17,239,940.21 | $0.03 |
| 2025-04-17 | $79,358,214.22 | $32,253,893.70 | $0.04 |
| 2025-04-18 | $79,887,372.67 | $15,261,349.31 | $0.04 |
| 2025-04-19 | $79,665,790.83 | $8,968,437.64 | $0.04 |
| 2025-04-20 | $79,536,665.33 | $8,780,498.87 | $0.04 |
| 2025-04-21 | $77,266,183.61 | $7,760,705.90 | $0.04 |
| 2025-04-22 | $77,848,116.92 | $17,187,853.22 | $0.04 |
| 2025-04-23 | $85,579,307.27 | $25,458,586.25 | $0.04 |
| 2025-04-24 | $87,286,612.20 | $19,625,234.38 | $0.04 |
| 2025-04-25 | $86,488,457.78 | $15,892,779.35 | $0.04 |
| 2025-04-26 | $85,335,784.26 | $18,823,446.67 | $0.04 |
| 2025-04-27 | $86,824,279.25 | $9,647,030.77 | $0.04 |
| 2025-04-28 | $84,437,201.00 | $13,169,433.07 | $0.04 |
| 2025-04-29 | $86,931,297.47 | $22,236,216.12 | $0.04 |
| 2025-04-30 | $86,503,275.21 | $25,529,877.22 | $0.04 |
| 2025-05-01 | $87,374,840.16 | $20,303,934.98 | $0.04 |
| 2025-05-02 | $89,040,477.40 | $18,674,744.96 | $0.04 |
| 2025-05-03 | $89,371,312.50 | $12,891,084.59 | $0.04 |
| 2025-05-04 | $87,636,185.26 | $9,517,106.45 | $0.04 |
| 2025-05-05 | $86,187,548.99 | $10,349,670.85 | $0.04 |
| 2025-05-06 | $85,483,911.92 | $16,613,252.67 | $0.04 |
| 2025-05-07 | $86,670,879.14 | $17,225,793.82 | $0.04 |
| 2025-05-08 | $86,060,577.99 | $12,357,946.94 | $0.04 |
| 2025-05-09 | $101,172,101.59 | $23,330,963.21 | $0.05 |
| 2025-05-10 | $106,294,136.10 | $27,514,954.42 | $0.05 |
| 2025-05-11 | $114,042,303.93 | $16,003,264.79 | $0.05 |
| 2025-05-12 | $108,051,665.59 | $19,854,072.09 | $0.05 |
| 2025-05-13 | $106,282,005.18 | $25,604,626.11 | $0.05 |
| 2025-05-14 | $111,967,842.07 | $20,223,169.76 | $0.05 |
| 2025-05-15 | $109,362,509.84 | $18,056,618.57 | $0.05 |
| 2025-05-16 | $104,495,217.99 | $17,450,127.79 | $0.05 |
| 2025-05-17 | $105,313,986.20 | $15,017,479.66 | $0.05 |
| 2025-05-18 | $102,851,941.21 | $12,411,211.64 | $0.05 |
| 2025-05-19 | $102,139,787.52 | $17,269,285.67 | $0.05 |
| 2025-05-20 | $101,402,819.97 | $24,609,947.30 | $0.05 |
| 2025-05-21 | $100,613,100.29 | $19,045,816.56 | $0.05 |
| 2025-05-22 | $103,344,086.21 | $28,512,320.41 | $0.05 |
| 2025-05-23 | $106,717,663.07 | $26,869,690.10 | $0.05 |
| 2025-05-24 | $99,828,393.58 | $24,268,857.69 | $0.05 |
| 2025-05-25 | $89,028,629.00 | $16,946,583.40 | $0.04 |
| 2025-05-26 | $85,345,652.07 | $15,184,918.59 | $0.04 |
| 2025-05-27 | $93,401,986.02 | $16,708,395.45 | $0.04 |
| 2025-05-28 | $93,606,066.06 | $18,042,415.08 | $0.04 |
| 2025-05-29 | $93,015,247.57 | $16,178,763.21 | $0.04 |
| 2025-05-30 | $87,597,703.54 | $17,098,799.39 | $0.04 |
| 2025-05-31 | $79,497,286.27 | $21,743,082.97 | $0.04 |
| 2025-06-01 | $78,853,680.28 | $11,745,738.87 | $0.04 |
| 2025-06-02 | $79,918,907.97 | $8,746,102.36 | $0.04 |
| 2025-06-03 | $79,033,689.74 | $11,410,737.26 | $0.04 |
| 2025-06-04 | $62,852,070.83 | $49,285,593.20 | $0.03 |
| 2025-06-05 | $61,810,753.79 | $6,986,436.23 | $0.03 |
| 2025-06-06 | $56,182,956.10 | $27,305,816.40 | $0.03 |
| 2025-06-07 | $60,215,756.76 | $34,343,238.21 | $0.03 |
| 2025-06-08 | $60,577,547.71 | $15,000,404.97 | $0.03 |
| 2025-06-09 | $61,814,570.21 | $16,964,562.02 | $0.03 |
| 2025-06-10 | $63,773,113.04 | $47,355,580.55 | $0.03 |
| 2025-06-11 | $63,722,993.15 | $42,334,751.64 | $0.03 |
| 2025-06-12 | $64,090,597.91 | $52,459,216.16 | $0.03 |
| 2025-06-13 | $64,796,025.27 | $94,161,027.57 | $0.03 |
| 2025-06-14 | $59,786,893.11 | $103,808,858.29 | $0.03 |
| 2025-06-15 | $59,814,251.23 | $111,530,654.04 | $0.03 |
| 2025-06-16 | $60,446,254.23 | $7,194,786.58 | $0.03 |
| 2025-06-17 | $60,781,600.45 | $12,139,455.20 | $0.03 |
| 2025-06-18 | $51,472,594.42 | $168,317,401.74 | $0.02 |
| 2025-06-19 | $64,597,285.77 | $58,696,326.88 | $0.03 |
| 2025-06-20 | $61,857,147.88 | $26,336,826.20 | $0.03 |
| 2025-06-21 | $53,735,434.35 | $13,005,146.43 | $0.02 |
| 2025-06-22 | $50,435,219.63 | $9,762,329.88 | $0.02 |
| 2025-06-23 | $48,332,316.59 | $15,105,882.16 | $0.02 |
| 2025-06-24 | $51,740,070.23 | $13,877,550.53 | $0.02 |
| 2025-06-25 | $48,074,549.44 | $12,477,643.48 | $0.02 |
| 2025-06-26 | $47,049,752.88 | $8,920,206.04 | $0.02 |
| 2025-06-27 | $44,248,022.97 | $7,006,189.24 | $0.02 |
| 2025-06-28 | $43,583,212.57 | $6,864,585.75 | $0.02 |
| 2025-06-29 | $66,899,338.48 | $44,704,979.52 | $0.03 |
| 2025-06-30 | $54,689,509.50 | $41,181,406.86 | $0.02 |
| 2025-07-01 | $51,290,656.96 | $16,263,455.37 | $0.02 |
| 2025-07-02 | $49,261,875.42 | $8,138,943.28 | $0.02 |
| 2025-07-03 | $50,435,812.15 | $11,901,808.09 | $0.02 |
| 2025-07-03 | $51,080,590.93 | $12,379,462.78 | $0.02 |
Compare live prices of Zircuit on top exchanges.
Zircuit is the AI-powered blockchain for secure, automated finance. As a fully EVM-compatible zero-knowledge rollup, Zircuit combines advanced AI, zero-knowledge proofs, and robust infrastructure to deliver unmatched safety, performance, and scalability. Every transaction is protected at the sequencer level by AI models, creating a highly secure environment for users and developers. Designed for internet-scale applications, Zircuit reduces gas fees and boosts transaction speed, unlocking the full potential of Web3 while remaining fully protected.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
