Zircuit current market price is $0.0209 with a 24 hour trading volume of $11.19M. The total available supply of Zircuit is 10.00B ZRC with a maximum supply of 10.00B ZRC. It has secured Rank 859 in the cryptocurrency market with a marketcap of $46.00M. The ZRC price is 0.32% down in the last one hour.
The high price of the Zircuit is $0.0215 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
859
$0.0209
$46.00M 1.38%
$209.56M
$11.19M
2.19B ZRC
10.00B ZRC
10.00B ZRC
$0.0215
$0.0209
$0.0973 78.48%
25 Nov 2024
$0.0195 7.36%
27 Jun 2025
Want to convert more cryptocurrencies?
0.32%
1.46%
7.33%
16.66%
23.71%
44.51%
46.46%
0%
Historical data of Zircuit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $160,639,390.74 | $0.06 |
| 2024-11-26 | $0.00 | $160,639,390.74 | $0.06 |
| 2024-11-27 | $0.00 | $153,346,074.09 | $0.08 |
| 2024-11-28 | $184,499,073.27 | $145,969,412.10 | $0.08 |
| 2024-11-29 | $179,444,990.43 | $108,236,374.92 | $0.08 |
| 2024-11-30 | $172,770,666.79 | $78,879,225.49 | $0.08 |
| 2024-12-01 | $170,011,527.18 | $63,488,350.49 | $0.08 |
| 2024-12-02 | $157,964,041.94 | $81,465,259.70 | $0.07 |
| 2024-12-03 | $154,881,168.07 | $54,018,200.90 | $0.07 |
| 2024-12-04 | $166,686,623.24 | $84,637,693.19 | $0.08 |
| 2024-12-05 | $169,147,271.81 | $63,332,579.05 | $0.08 |
| 2024-12-06 | $159,657,410.81 | $66,977,943.60 | $0.07 |
| 2024-12-07 | $196,583,835.79 | $143,223,505.01 | $0.09 |
| 2024-12-08 | $193,929,081.26 | $68,675,767.67 | $0.09 |
| 2024-12-09 | $186,253,454.28 | $61,487,341.19 | $0.08 |
| 2024-12-10 | $157,864,079.21 | $98,356,272.52 | $0.07 |
| 2024-12-11 | $152,855,519.90 | $138,904,742.76 | $0.07 |
| 2024-12-12 | $180,726,839.06 | $120,965,732.62 | $0.08 |
| 2024-12-13 | $164,665,176.19 | $161,312,825.68 | $0.08 |
| 2024-12-14 | $157,070,082.10 | $168,198,875.16 | $0.07 |
| 2024-12-15 | $148,888,047.80 | $52,503,880.38 | $0.07 |
| 2024-12-16 | $161,303,552.56 | $67,134,993.76 | $0.07 |
| 2024-12-17 | $160,579,154.86 | $103,942,169.70 | $0.07 |
| 2024-12-18 | $177,478,349.14 | $109,431,881.13 | $0.08 |
| 2024-12-19 | $155,249,664.66 | $105,338,687.46 | $0.07 |
| 2024-12-20 | $148,187,033.66 | $73,043,542.12 | $0.07 |
| 2024-12-21 | $167,376,545.64 | $86,372,594.65 | $0.08 |
| 2024-12-22 | $166,794,719.33 | $86,924,239.22 | $0.08 |
| 2024-12-23 | $159,304,854.78 | $166,360,451.19 | $0.07 |
| 2024-12-24 | $166,015,121.76 | $137,389,240.55 | $0.08 |
| 2024-12-25 | $167,519,876.12 | $97,336,547.15 | $0.08 |
| 2024-12-26 | $169,599,569.39 | $68,441,350.53 | $0.08 |
| 2024-12-27 | $160,301,325.40 | $70,552,527.21 | $0.07 |
| 2024-12-28 | $162,739,786.60 | $73,555,401.38 | $0.07 |
| 2024-12-29 | $170,480,060.70 | $148,057,050.03 | $0.08 |
| 2024-12-30 | $161,298,005.19 | $100,984,516.19 | $0.07 |
| 2024-12-31 | $161,905,021.20 | $142,942,596.98 | $0.07 |
| 2025-01-01 | $153,970,517.71 | $53,709,501.86 | $0.07 |
| 2025-01-02 | $157,613,823.82 | $44,842,060.03 | $0.07 |
| 2025-01-03 | $159,535,587.56 | $55,683,185.22 | $0.07 |
| 2025-01-04 | $163,705,910.37 | $45,548,183.59 | $0.07 |
| 2025-01-05 | $163,651,735.18 | $42,645,197.86 | $0.07 |
| 2025-01-06 | $161,007,220.39 | $38,383,888.45 | $0.07 |
| 2025-01-07 | $165,948,582.92 | $50,498,106.24 | $0.08 |
| 2025-01-08 | $145,711,792.56 | $49,603,809.39 | $0.07 |
| 2025-01-09 | $146,377,550.36 | $59,544,174.93 | $0.07 |
| 2025-01-10 | $141,099,571.72 | $49,732,387.56 | $0.06 |
| 2025-01-11 | $150,042,474.90 | $53,337,940.56 | $0.07 |
| 2025-01-12 | $149,801,635.83 | $36,644,048.95 | $0.07 |
| 2025-01-13 | $147,062,563.06 | $32,309,261.02 | $0.07 |
| 2025-01-14 | $152,587,247.36 | $90,763,137.07 | $0.07 |
| 2025-01-15 | $151,029,247.42 | $47,206,148.11 | $0.07 |
| 2025-01-16 | $158,605,204.34 | $52,029,391.55 | $0.07 |
| 2025-01-17 | $154,280,968.29 | $46,121,401.87 | $0.07 |
| 2025-01-18 | $161,209,729.56 | $42,958,063.10 | $0.07 |
| 2025-01-19 | $152,298,126.84 | $49,045,567.49 | $0.07 |
| 2025-01-20 | $147,996,577.15 | $59,613,720.46 | $0.07 |
| 2025-01-21 | $145,504,868.10 | $43,803,116.21 | $0.07 |
| 2025-01-22 | $149,052,728.15 | $24,557,199.16 | $0.07 |
| 2025-01-23 | $140,470,299.06 | $14,435,471.61 | $0.06 |
| 2025-01-24 | $143,978,034.25 | $22,415,693.61 | $0.07 |
| 2025-01-25 | $144,348,279.81 | $20,837,677.04 | $0.07 |
| 2025-01-26 | $144,472,168.49 | $15,813,564.68 | $0.07 |
| 2025-01-27 | $142,487,164.57 | $32,155,423.55 | $0.06 |
| 2025-01-28 | $134,894,242.74 | $64,094,668.35 | $0.06 |
| 2025-01-29 | $133,638,590.05 | $17,443,097.69 | $0.06 |
| 2025-01-30 | $136,486,852.33 | $14,174,023.26 | $0.06 |
| 2025-01-31 | $136,857,792.12 | $13,753,946.97 | $0.06 |
| 2025-02-01 | $142,519,072.76 | $16,039,512.88 | $0.06 |
| 2025-02-02 | $130,018,864.48 | $14,111,472.26 | $0.06 |
| 2025-02-03 | $106,317,483.70 | $19,082,045.50 | $0.05 |
| 2025-02-04 | $121,697,467.70 | $39,521,821.24 | $0.06 |
| 2025-02-05 | $108,811,125.10 | $24,575,225.62 | $0.05 |
| 2025-02-06 | $106,411,276.82 | $14,663,488.04 | $0.05 |
| 2025-02-07 | $97,944,386.99 | $17,250,319.43 | $0.04 |
| 2025-02-08 | $91,818,235.29 | $15,855,558.58 | $0.04 |
| 2025-02-09 | $91,587,071.69 | $13,301,907.47 | $0.04 |
| 2025-02-10 | $91,475,190.36 | $12,603,090.23 | $0.04 |
| 2025-02-11 | $84,522,528.51 | $14,718,119.94 | $0.04 |
| 2025-02-12 | $104,715,961.45 | $28,393,115.78 | $0.05 |
| 2025-02-13 | $126,251,455.54 | $64,940,345.82 | $0.06 |
| 2025-02-14 | $127,002,655.58 | $28,192,222.40 | $0.06 |
| 2025-02-15 | $136,855,781.63 | $27,977,764.65 | $0.06 |
| 2025-02-16 | $138,318,098.09 | $15,447,552.01 | $0.06 |
| 2025-02-17 | $138,582,684.30 | $16,316,467.42 | $0.06 |
| 2025-02-18 | $141,248,185.30 | $20,370,119.89 | $0.06 |
| 2025-02-19 | $138,227,761.08 | $20,209,802.06 | $0.06 |
| 2025-02-20 | $138,178,655.23 | $16,051,324.51 | $0.06 |
| 2025-02-21 | $140,724,032.83 | $16,993,461.32 | $0.06 |
| 2025-02-22 | $133,940,739.84 | $22,586,729.54 | $0.06 |
| 2025-02-23 | $141,477,578.37 | $8,982,514.70 | $0.06 |
| 2025-02-24 | $145,687,181.05 | $8,981,454.74 | $0.07 |
| 2025-02-25 | $128,717,242.34 | $9,148,881.55 | $0.06 |
| 2025-02-26 | $122,735,795.77 | $18,111,183.44 | $0.06 |
| 2025-02-27 | $103,883,682.71 | $15,416,125.41 | $0.05 |
| 2025-02-28 | $104,427,829.30 | $16,096,432.89 | $0.05 |
| 2025-03-01 | $95,443,412.90 | $19,992,354.31 | $0.04 |
| 2025-03-02 | $97,782,299.14 | $8,357,567.99 | $0.04 |
| 2025-03-03 | $115,565,309.04 | $22,608,269.08 | $0.05 |
| 2025-03-04 | $101,626,243.56 | $16,223,085.61 | $0.05 |
| 2025-03-05 | $95,411,806.06 | $18,984,515.83 | $0.04 |
| 2025-03-06 | $99,110,990.18 | $10,952,221.92 | $0.05 |
| 2025-03-07 | $96,135,385.92 | $11,256,574.97 | $0.04 |
| 2025-03-08 | $92,903,967.68 | $11,820,288.82 | $0.04 |
| 2025-03-09 | $97,650,768.61 | $6,931,661.82 | $0.04 |
| 2025-03-10 | $88,287,040.61 | $12,277,848.84 | $0.04 |
| 2025-03-11 | $83,315,152.10 | $12,793,333.62 | $0.04 |
| 2025-03-12 | $89,020,376.81 | $28,856,022.82 | $0.04 |
| 2025-03-13 | $87,589,749.47 | $25,184,062.21 | $0.04 |
| 2025-03-14 | $85,408,991.58 | $46,293,556.87 | $0.04 |
| 2025-03-15 | $86,166,349.26 | $27,810,416.12 | $0.04 |
| 2025-03-16 | $88,352,639.23 | $13,269,133.70 | $0.04 |
| 2025-03-17 | $85,857,226.28 | $13,072,444.40 | $0.04 |
| 2025-03-18 | $85,862,806.57 | $22,354,865.49 | $0.04 |
| 2025-03-19 | $86,950,738.13 | $24,714,663.63 | $0.04 |
| 2025-03-20 | $92,086,256.01 | $28,311,375.66 | $0.04 |
| 2025-03-21 | $87,560,691.12 | $24,857,967.38 | $0.04 |
| 2025-03-22 | $85,622,859.89 | $16,760,316.04 | $0.04 |
| 2025-03-23 | $88,201,949.87 | $10,897,440.39 | $0.04 |
| 2025-03-24 | $88,501,166.03 | $31,513,089.36 | $0.04 |
| 2025-03-25 | $91,859,651.25 | $25,021,268.27 | $0.04 |
| 2025-03-26 | $96,180,942.78 | $24,392,071.34 | $0.04 |
| 2025-03-27 | $93,606,374.97 | $15,258,333.28 | $0.04 |
| 2025-03-28 | $92,626,449.08 | $20,831,759.07 | $0.04 |
| 2025-03-29 | $86,811,487.17 | $25,041,976.42 | $0.04 |
| 2025-03-30 | $83,849,760.24 | $11,955,591.44 | $0.04 |
| 2025-03-31 | $83,667,620.09 | $15,286,692.38 | $0.04 |
| 2025-04-01 | $84,010,594.34 | $23,945,062.40 | $0.04 |
| 2025-04-02 | $88,545,222.53 | $21,155,407.75 | $0.04 |
| 2025-04-03 | $80,378,989.16 | $41,656,143.75 | $0.04 |
| 2025-04-04 | $73,951,913.19 | $24,080,704.11 | $0.03 |
| 2025-04-05 | $65,870,546.09 | $29,984,032.42 | $0.03 |
| 2025-04-06 | $67,989,057.89 | $14,254,255.82 | $0.03 |
| 2025-04-07 | $54,188,416.89 | $21,910,271.73 | $0.02 |
| 2025-04-08 | $56,252,711.24 | $48,586,297.40 | $0.03 |
| 2025-04-09 | $54,254,122.14 | $26,617,571.56 | $0.02 |
| 2025-04-10 | $56,900,412.44 | $35,803,179.54 | $0.03 |
| 2025-04-11 | $74,511,821.81 | $58,737,667.92 | $0.03 |
| 2025-04-12 | $73,148,779.14 | $47,041,713.94 | $0.03 |
| 2025-04-13 | $76,020,131.46 | $17,319,506.69 | $0.03 |
| 2025-04-14 | $74,121,940.98 | $15,274,781.84 | $0.03 |
| 2025-04-15 | $76,030,767.29 | $16,177,024.35 | $0.03 |
| 2025-04-16 | $74,473,980.01 | $17,239,940.21 | $0.03 |
| 2025-04-17 | $79,358,214.22 | $32,253,893.70 | $0.04 |
| 2025-04-18 | $79,887,372.67 | $15,261,349.31 | $0.04 |
| 2025-04-19 | $79,665,790.83 | $8,968,437.64 | $0.04 |
| 2025-04-20 | $79,536,665.33 | $8,780,498.87 | $0.04 |
| 2025-04-21 | $77,266,183.61 | $7,760,705.90 | $0.04 |
| 2025-04-22 | $77,848,116.92 | $17,187,853.22 | $0.04 |
| 2025-04-23 | $85,579,307.27 | $25,458,586.25 | $0.04 |
| 2025-04-24 | $87,286,612.20 | $19,625,234.38 | $0.04 |
| 2025-04-25 | $86,488,457.78 | $15,892,779.35 | $0.04 |
| 2025-04-26 | $85,335,784.26 | $18,823,446.67 | $0.04 |
| 2025-04-27 | $86,824,279.25 | $9,647,030.77 | $0.04 |
| 2025-04-28 | $84,437,201.00 | $13,169,433.07 | $0.04 |
| 2025-04-29 | $86,931,297.47 | $22,236,216.12 | $0.04 |
| 2025-04-30 | $86,503,275.21 | $25,529,877.22 | $0.04 |
| 2025-05-01 | $87,374,840.16 | $20,303,934.98 | $0.04 |
| 2025-05-02 | $89,040,477.40 | $18,674,744.96 | $0.04 |
| 2025-05-03 | $89,371,312.50 | $12,891,084.59 | $0.04 |
| 2025-05-04 | $87,636,185.26 | $9,517,106.45 | $0.04 |
| 2025-05-05 | $86,187,548.99 | $10,349,670.85 | $0.04 |
| 2025-05-06 | $85,483,911.92 | $16,613,252.67 | $0.04 |
| 2025-05-07 | $86,670,879.14 | $17,225,793.82 | $0.04 |
| 2025-05-08 | $86,060,577.99 | $12,357,946.94 | $0.04 |
| 2025-05-09 | $101,172,101.59 | $23,330,963.21 | $0.05 |
| 2025-05-10 | $106,294,136.10 | $27,514,954.42 | $0.05 |
| 2025-05-11 | $114,042,303.93 | $16,003,264.79 | $0.05 |
| 2025-05-12 | $108,051,665.59 | $19,854,072.09 | $0.05 |
| 2025-05-13 | $106,282,005.18 | $25,604,626.11 | $0.05 |
| 2025-05-14 | $111,967,842.07 | $20,223,169.76 | $0.05 |
| 2025-05-15 | $109,362,509.84 | $18,056,618.57 | $0.05 |
| 2025-05-16 | $104,495,217.99 | $17,450,127.79 | $0.05 |
| 2025-05-17 | $105,313,986.20 | $15,017,479.66 | $0.05 |
| 2025-05-18 | $102,851,941.21 | $12,411,211.64 | $0.05 |
| 2025-05-19 | $102,139,787.52 | $17,269,285.67 | $0.05 |
| 2025-05-20 | $101,402,819.97 | $24,609,947.30 | $0.05 |
| 2025-05-21 | $100,613,100.29 | $19,045,816.56 | $0.05 |
| 2025-05-22 | $103,344,086.21 | $28,512,320.41 | $0.05 |
| 2025-05-23 | $106,717,663.07 | $26,869,690.10 | $0.05 |
| 2025-05-24 | $99,828,393.58 | $24,268,857.69 | $0.05 |
| 2025-05-25 | $89,028,629.00 | $16,946,583.40 | $0.04 |
| 2025-05-26 | $85,345,652.07 | $15,184,918.59 | $0.04 |
| 2025-05-27 | $93,401,986.02 | $16,708,395.45 | $0.04 |
| 2025-05-28 | $93,606,066.06 | $18,042,415.08 | $0.04 |
| 2025-05-29 | $93,015,247.57 | $16,178,763.21 | $0.04 |
| 2025-05-30 | $87,597,703.54 | $17,098,799.39 | $0.04 |
| 2025-05-31 | $79,497,286.27 | $21,743,082.97 | $0.04 |
| 2025-06-01 | $78,853,680.28 | $11,745,738.87 | $0.04 |
| 2025-06-02 | $79,918,907.97 | $8,746,102.36 | $0.04 |
| 2025-06-03 | $79,033,689.74 | $11,410,737.26 | $0.04 |
| 2025-06-04 | $62,852,070.83 | $49,285,593.20 | $0.03 |
| 2025-06-05 | $61,810,753.79 | $6,986,436.23 | $0.03 |
| 2025-06-06 | $56,182,956.10 | $27,305,816.40 | $0.03 |
| 2025-06-07 | $60,215,756.76 | $34,343,238.21 | $0.03 |
| 2025-06-08 | $60,577,547.71 | $15,000,404.97 | $0.03 |
| 2025-06-09 | $61,814,570.21 | $16,964,562.02 | $0.03 |
| 2025-06-10 | $63,773,113.04 | $47,355,580.55 | $0.03 |
| 2025-06-11 | $63,722,993.15 | $42,334,751.64 | $0.03 |
| 2025-06-12 | $64,090,597.91 | $52,459,216.16 | $0.03 |
| 2025-06-13 | $64,796,025.27 | $94,161,027.57 | $0.03 |
| 2025-06-14 | $59,786,893.11 | $103,808,858.29 | $0.03 |
| 2025-06-15 | $59,814,251.23 | $111,530,654.04 | $0.03 |
| 2025-06-16 | $60,446,254.23 | $7,194,786.58 | $0.03 |
| 2025-06-17 | $60,781,600.45 | $12,139,455.20 | $0.03 |
| 2025-06-18 | $51,472,594.42 | $168,317,401.74 | $0.02 |
| 2025-06-19 | $64,597,285.77 | $58,696,326.88 | $0.03 |
| 2025-06-20 | $61,857,147.88 | $26,336,826.20 | $0.03 |
| 2025-06-21 | $53,735,434.35 | $13,005,146.43 | $0.02 |
| 2025-06-22 | $50,435,219.63 | $9,762,329.88 | $0.02 |
| 2025-06-23 | $48,332,316.59 | $15,105,882.16 | $0.02 |
| 2025-06-24 | $51,740,070.23 | $13,877,550.53 | $0.02 |
| 2025-06-25 | $48,074,549.44 | $12,477,643.48 | $0.02 |
| 2025-06-26 | $47,049,752.88 | $8,920,206.04 | $0.02 |
| 2025-06-27 | $44,248,022.97 | $7,006,189.24 | $0.02 |
| 2025-06-28 | $43,583,212.57 | $6,864,585.75 | $0.02 |
| 2025-06-29 | $66,899,338.48 | $44,704,979.52 | $0.03 |
| 2025-06-30 | $54,689,509.50 | $41,181,406.86 | $0.02 |
| 2025-07-01 | $51,290,656.96 | $16,263,455.37 | $0.02 |
| 2025-07-02 | $49,261,875.42 | $8,138,943.28 | $0.02 |
| 2025-07-03 | $50,435,812.15 | $11,901,808.09 | $0.02 |
| 2025-07-03 | $51,080,590.93 | $12,379,462.78 | $0.02 |
Compare live prices of Zircuit on top exchanges.
Zircuit is the AI-powered blockchain for secure, automated finance. As a fully EVM-compatible zero-knowledge rollup, Zircuit combines advanced AI, zero-knowledge proofs, and robust infrastructure to deliver unmatched safety, performance, and scalability. Every transaction is protected at the sequencer level by AI models, creating a highly secure environment for users and developers. Designed for internet-scale applications, Zircuit reduces gas fees and boosts transaction speed, unlocking the full potential of Web3 while remaining fully protected.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
