Zircuit current market price is $0.003382 with a 24 hour trading volume of $12.25M. The total available supply of Zircuit is 10.00B ZRC with a maximum supply of 10.00B ZRC. It has secured Rank 1837 in the cryptocurrency market with a marketcap of $7,671.92K. The ZRC price is 0.45% up in the last one hour.
The high price of the Zircuit is $0.003731 and low price is $0.003288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1837
$0.003382
$7,671.92K 5.66%
$33.75M
$12.25M
2.27B ZRC
10.00B ZRC
10.00B ZRC
$0.003731
$0.003288
$0.0973 96.53%
25 Nov 2024
$0.002901 16.39%
18 Jan 2026
Want to convert more cryptocurrencies?
0.45%
5.33%
4.29%
12.5%
17.45%
62.17%
85.36%
94.8%
Historical data of Zircuit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $160,639,390.74 | $0.06 |
| 2024-11-26 | $0.00 | $160,639,390.74 | $0.06 |
| 2024-11-27 | $0.00 | $153,346,074.09 | $0.08 |
| 2024-11-28 | $184,499,073.27 | $145,969,412.10 | $0.08 |
| 2024-11-29 | $179,444,990.43 | $108,236,374.92 | $0.08 |
| 2024-11-30 | $172,770,666.79 | $78,879,225.49 | $0.08 |
| 2024-12-01 | $170,011,527.18 | $63,488,350.49 | $0.08 |
| 2024-12-02 | $157,964,041.94 | $81,465,259.70 | $0.07 |
| 2024-12-03 | $154,881,168.07 | $54,018,200.90 | $0.07 |
| 2024-12-04 | $166,686,623.24 | $84,637,693.19 | $0.08 |
| 2024-12-05 | $169,147,271.81 | $63,332,579.05 | $0.08 |
| 2024-12-06 | $159,657,410.81 | $66,977,943.60 | $0.07 |
| 2024-12-07 | $196,583,835.79 | $143,223,505.01 | $0.09 |
| 2024-12-08 | $193,929,081.26 | $68,675,767.67 | $0.09 |
| 2024-12-09 | $186,253,454.28 | $61,487,341.19 | $0.08 |
| 2024-12-10 | $157,864,079.21 | $98,356,272.52 | $0.07 |
| 2024-12-11 | $152,855,519.90 | $138,904,742.76 | $0.07 |
| 2024-12-12 | $180,726,839.06 | $120,965,732.62 | $0.08 |
| 2024-12-13 | $164,665,176.19 | $161,312,825.68 | $0.08 |
| 2024-12-14 | $157,070,082.10 | $168,198,875.16 | $0.07 |
| 2024-12-15 | $148,888,047.80 | $52,503,880.38 | $0.07 |
| 2024-12-16 | $161,303,552.56 | $67,134,993.76 | $0.07 |
| 2024-12-17 | $160,579,154.86 | $103,942,169.70 | $0.07 |
| 2024-12-18 | $177,478,349.14 | $109,431,881.13 | $0.08 |
| 2024-12-19 | $155,249,664.66 | $105,338,687.46 | $0.07 |
| 2024-12-20 | $148,187,033.66 | $73,043,542.12 | $0.07 |
| 2024-12-21 | $167,376,545.64 | $86,372,594.65 | $0.08 |
| 2024-12-22 | $166,794,719.33 | $86,924,239.22 | $0.08 |
| 2024-12-23 | $159,304,854.78 | $166,360,451.19 | $0.07 |
| 2024-12-24 | $166,015,121.76 | $137,389,240.55 | $0.08 |
| 2024-12-25 | $167,519,876.12 | $97,336,547.15 | $0.08 |
| 2024-12-26 | $169,599,569.39 | $68,441,350.53 | $0.08 |
| 2024-12-27 | $160,301,325.40 | $70,552,527.21 | $0.07 |
| 2024-12-28 | $162,739,786.60 | $73,555,401.38 | $0.07 |
| 2024-12-29 | $170,480,060.70 | $148,057,050.03 | $0.08 |
| 2024-12-30 | $161,298,005.19 | $100,984,516.19 | $0.07 |
| 2024-12-31 | $161,905,021.20 | $142,942,596.98 | $0.07 |
| 2025-01-01 | $153,970,517.71 | $53,709,501.86 | $0.07 |
| 2025-01-02 | $157,613,823.82 | $44,842,060.03 | $0.07 |
| 2025-01-03 | $159,535,587.56 | $55,683,185.22 | $0.07 |
| 2025-01-04 | $163,705,910.37 | $45,548,183.59 | $0.07 |
| 2025-01-05 | $163,651,735.18 | $42,645,197.86 | $0.07 |
| 2025-01-06 | $161,007,220.39 | $38,383,888.45 | $0.07 |
| 2025-01-07 | $165,948,582.92 | $50,498,106.24 | $0.08 |
| 2025-01-08 | $145,711,792.56 | $49,603,809.39 | $0.07 |
| 2025-01-09 | $146,377,550.36 | $59,544,174.93 | $0.07 |
| 2025-01-10 | $141,099,571.72 | $49,732,387.56 | $0.06 |
| 2025-01-11 | $150,042,474.90 | $53,337,940.56 | $0.07 |
| 2025-01-12 | $149,801,635.83 | $36,644,048.95 | $0.07 |
| 2025-01-13 | $147,062,563.06 | $32,309,261.02 | $0.07 |
| 2025-01-14 | $152,587,247.36 | $90,763,137.07 | $0.07 |
| 2025-01-15 | $151,029,247.42 | $47,206,148.11 | $0.07 |
| 2025-01-16 | $158,605,204.34 | $52,029,391.55 | $0.07 |
| 2025-01-17 | $154,280,968.29 | $46,121,401.87 | $0.07 |
| 2025-01-18 | $161,209,729.56 | $42,958,063.10 | $0.07 |
| 2025-01-19 | $152,298,126.84 | $49,045,567.49 | $0.07 |
| 2025-01-20 | $147,996,577.15 | $59,613,720.46 | $0.07 |
| 2025-01-21 | $145,504,868.10 | $43,803,116.21 | $0.07 |
| 2025-01-22 | $149,052,728.15 | $24,557,199.16 | $0.07 |
| 2025-01-23 | $140,470,299.06 | $14,435,471.61 | $0.06 |
| 2025-01-24 | $143,978,034.25 | $22,415,693.61 | $0.07 |
| 2025-01-25 | $144,348,279.81 | $20,837,677.04 | $0.07 |
| 2025-01-26 | $144,472,168.49 | $15,813,564.68 | $0.07 |
| 2025-01-27 | $142,487,164.57 | $32,155,423.55 | $0.06 |
| 2025-01-28 | $134,894,242.74 | $64,094,668.35 | $0.06 |
| 2025-01-29 | $133,638,590.05 | $17,443,097.69 | $0.06 |
| 2025-01-30 | $136,486,852.33 | $14,174,023.26 | $0.06 |
| 2025-01-31 | $136,857,792.12 | $13,753,946.97 | $0.06 |
| 2025-02-01 | $142,519,072.76 | $16,039,512.88 | $0.06 |
| 2025-02-02 | $130,018,864.48 | $14,111,472.26 | $0.06 |
| 2025-02-03 | $106,317,483.70 | $19,082,045.50 | $0.05 |
| 2025-02-04 | $121,697,467.70 | $39,521,821.24 | $0.06 |
| 2025-02-05 | $108,811,125.10 | $24,575,225.62 | $0.05 |
| 2025-02-06 | $106,411,276.82 | $14,663,488.04 | $0.05 |
| 2025-02-07 | $97,944,386.99 | $17,250,319.43 | $0.04 |
| 2025-02-08 | $91,818,235.29 | $15,855,558.58 | $0.04 |
| 2025-02-09 | $91,587,071.69 | $13,301,907.47 | $0.04 |
| 2025-02-10 | $91,475,190.36 | $12,603,090.23 | $0.04 |
| 2025-02-11 | $84,522,528.51 | $14,718,119.94 | $0.04 |
| 2025-02-12 | $104,715,961.45 | $28,393,115.78 | $0.05 |
| 2025-02-13 | $126,251,455.54 | $64,940,345.82 | $0.06 |
| 2025-02-14 | $127,002,655.58 | $28,192,222.40 | $0.06 |
| 2025-02-15 | $136,855,781.63 | $27,977,764.65 | $0.06 |
| 2025-02-16 | $138,318,098.09 | $15,447,552.01 | $0.06 |
| 2025-02-17 | $138,582,684.30 | $16,316,467.42 | $0.06 |
| 2025-02-18 | $141,248,185.30 | $20,370,119.89 | $0.06 |
| 2025-02-19 | $138,227,761.08 | $20,209,802.06 | $0.06 |
| 2025-02-20 | $138,178,655.23 | $16,051,324.51 | $0.06 |
| 2025-02-21 | $140,724,032.83 | $16,993,461.32 | $0.06 |
| 2025-02-22 | $133,940,739.84 | $22,586,729.54 | $0.06 |
| 2025-02-23 | $141,477,578.37 | $8,982,514.70 | $0.06 |
| 2025-02-24 | $145,687,181.05 | $8,981,454.74 | $0.07 |
| 2025-02-25 | $128,717,242.34 | $9,148,881.55 | $0.06 |
| 2025-02-26 | $122,735,795.77 | $18,111,183.44 | $0.06 |
| 2025-02-27 | $103,883,682.71 | $15,416,125.41 | $0.05 |
| 2025-02-28 | $104,427,829.30 | $16,096,432.89 | $0.05 |
| 2025-03-01 | $95,443,412.90 | $19,992,354.31 | $0.04 |
| 2025-03-02 | $97,782,299.14 | $8,357,567.99 | $0.04 |
| 2025-03-03 | $115,565,309.04 | $22,608,269.08 | $0.05 |
| 2025-03-04 | $101,626,243.56 | $16,223,085.61 | $0.05 |
| 2025-03-05 | $95,411,806.06 | $18,984,515.83 | $0.04 |
| 2025-03-06 | $99,110,990.18 | $10,952,221.92 | $0.05 |
| 2025-03-07 | $96,135,385.92 | $11,256,574.97 | $0.04 |
| 2025-03-08 | $92,903,967.68 | $11,820,288.82 | $0.04 |
| 2025-03-09 | $97,650,768.61 | $6,931,661.82 | $0.04 |
| 2025-03-10 | $88,287,040.61 | $12,277,848.84 | $0.04 |
| 2025-03-11 | $83,315,152.10 | $12,793,333.62 | $0.04 |
| 2025-03-12 | $89,020,376.81 | $28,856,022.82 | $0.04 |
| 2025-03-13 | $87,589,749.47 | $25,184,062.21 | $0.04 |
| 2025-03-14 | $85,408,991.58 | $46,293,556.87 | $0.04 |
| 2025-03-15 | $86,166,349.26 | $27,810,416.12 | $0.04 |
| 2025-03-16 | $88,352,639.23 | $13,269,133.70 | $0.04 |
| 2025-03-17 | $85,857,226.28 | $13,072,444.40 | $0.04 |
| 2025-03-18 | $85,862,806.57 | $22,354,865.49 | $0.04 |
| 2025-03-19 | $86,950,738.13 | $24,714,663.63 | $0.04 |
| 2025-03-20 | $92,086,256.01 | $28,311,375.66 | $0.04 |
| 2025-03-21 | $87,560,691.12 | $24,857,967.38 | $0.04 |
| 2025-03-22 | $85,622,859.89 | $16,760,316.04 | $0.04 |
| 2025-03-23 | $88,201,949.87 | $10,897,440.39 | $0.04 |
| 2025-03-24 | $88,501,166.03 | $31,513,089.36 | $0.04 |
| 2025-03-25 | $91,859,651.25 | $25,021,268.27 | $0.04 |
| 2025-03-26 | $96,180,942.78 | $24,392,071.34 | $0.04 |
| 2025-03-27 | $93,606,374.97 | $15,258,333.28 | $0.04 |
| 2025-03-28 | $92,626,449.08 | $20,831,759.07 | $0.04 |
| 2025-03-29 | $86,811,487.17 | $25,041,976.42 | $0.04 |
| 2025-03-30 | $83,849,760.24 | $11,955,591.44 | $0.04 |
| 2025-03-31 | $83,667,620.09 | $15,286,692.38 | $0.04 |
| 2025-04-01 | $84,010,594.34 | $23,945,062.40 | $0.04 |
| 2025-04-02 | $88,545,222.53 | $21,155,407.75 | $0.04 |
| 2025-04-03 | $80,378,989.16 | $41,656,143.75 | $0.04 |
| 2025-04-04 | $73,951,913.19 | $24,080,704.11 | $0.03 |
| 2025-04-05 | $65,870,546.09 | $29,984,032.42 | $0.03 |
| 2025-04-06 | $67,989,057.89 | $14,254,255.82 | $0.03 |
| 2025-04-07 | $54,188,416.89 | $21,910,271.73 | $0.02 |
| 2025-04-08 | $56,252,711.24 | $48,586,297.40 | $0.03 |
| 2025-04-09 | $54,254,122.14 | $26,617,571.56 | $0.02 |
| 2025-04-10 | $56,900,412.44 | $35,803,179.54 | $0.03 |
| 2025-04-11 | $74,511,821.81 | $58,737,667.92 | $0.03 |
| 2025-04-12 | $73,148,779.14 | $47,041,713.94 | $0.03 |
| 2025-04-13 | $76,020,131.46 | $17,319,506.69 | $0.03 |
| 2025-04-14 | $74,121,940.98 | $15,274,781.84 | $0.03 |
| 2025-04-15 | $76,030,767.29 | $16,177,024.35 | $0.03 |
| 2025-04-16 | $74,473,980.01 | $17,239,940.21 | $0.03 |
| 2025-04-17 | $79,358,214.22 | $32,253,893.70 | $0.04 |
| 2025-04-18 | $79,887,372.67 | $15,261,349.31 | $0.04 |
| 2025-04-19 | $79,665,790.83 | $8,968,437.64 | $0.04 |
| 2025-04-20 | $79,536,665.33 | $8,780,498.87 | $0.04 |
| 2025-04-21 | $77,266,183.61 | $7,760,705.90 | $0.04 |
| 2025-04-22 | $77,848,116.92 | $17,187,853.22 | $0.04 |
| 2025-04-23 | $85,579,307.27 | $25,458,586.25 | $0.04 |
| 2025-04-24 | $87,286,612.20 | $19,625,234.38 | $0.04 |
| 2025-04-25 | $86,488,457.78 | $15,892,779.35 | $0.04 |
| 2025-04-26 | $85,335,784.26 | $18,823,446.67 | $0.04 |
| 2025-04-27 | $86,824,279.25 | $9,647,030.77 | $0.04 |
| 2025-04-28 | $84,437,201.00 | $13,169,433.07 | $0.04 |
| 2025-04-29 | $86,931,297.47 | $22,236,216.12 | $0.04 |
| 2025-04-30 | $86,503,275.21 | $25,529,877.22 | $0.04 |
| 2025-05-01 | $87,374,840.16 | $20,303,934.98 | $0.04 |
| 2025-05-02 | $89,040,477.40 | $18,674,744.96 | $0.04 |
| 2025-05-03 | $89,371,312.50 | $12,891,084.59 | $0.04 |
| 2025-05-04 | $87,636,185.26 | $9,517,106.45 | $0.04 |
| 2025-05-05 | $86,187,548.99 | $10,349,670.85 | $0.04 |
| 2025-05-06 | $85,483,911.92 | $16,613,252.67 | $0.04 |
| 2025-05-07 | $86,670,879.14 | $17,225,793.82 | $0.04 |
| 2025-05-08 | $86,060,577.99 | $12,357,946.94 | $0.04 |
| 2025-05-09 | $101,172,101.59 | $23,330,963.21 | $0.05 |
| 2025-05-10 | $106,294,136.10 | $27,514,954.42 | $0.05 |
| 2025-05-11 | $114,042,303.93 | $16,003,264.79 | $0.05 |
| 2025-05-12 | $108,051,665.59 | $19,854,072.09 | $0.05 |
| 2025-05-13 | $106,282,005.18 | $25,604,626.11 | $0.05 |
| 2025-05-14 | $111,967,842.07 | $20,223,169.76 | $0.05 |
| 2025-05-15 | $109,362,509.84 | $18,056,618.57 | $0.05 |
| 2025-05-16 | $104,495,217.99 | $17,450,127.79 | $0.05 |
| 2025-05-17 | $105,313,986.20 | $15,017,479.66 | $0.05 |
| 2025-05-18 | $102,851,941.21 | $12,411,211.64 | $0.05 |
| 2025-05-19 | $102,139,787.52 | $17,269,285.67 | $0.05 |
| 2025-05-20 | $101,402,819.97 | $24,609,947.30 | $0.05 |
| 2025-05-21 | $100,613,100.29 | $19,045,816.56 | $0.05 |
| 2025-05-22 | $103,344,086.21 | $28,512,320.41 | $0.05 |
| 2025-05-23 | $106,717,663.07 | $26,869,690.10 | $0.05 |
| 2025-05-24 | $99,828,393.58 | $24,268,857.69 | $0.05 |
| 2025-05-25 | $89,028,629.00 | $16,946,583.40 | $0.04 |
| 2025-05-26 | $85,345,652.07 | $15,184,918.59 | $0.04 |
| 2025-05-27 | $93,401,986.02 | $16,708,395.45 | $0.04 |
| 2025-05-28 | $93,606,066.06 | $18,042,415.08 | $0.04 |
| 2025-05-29 | $93,015,247.57 | $16,178,763.21 | $0.04 |
| 2025-05-30 | $87,597,703.54 | $17,098,799.39 | $0.04 |
| 2025-05-31 | $79,497,286.27 | $21,743,082.97 | $0.04 |
| 2025-06-01 | $78,853,680.28 | $11,745,738.87 | $0.04 |
| 2025-06-02 | $79,918,907.97 | $8,746,102.36 | $0.04 |
| 2025-06-03 | $79,033,689.74 | $11,410,737.26 | $0.04 |
| 2025-06-04 | $62,852,070.83 | $49,285,593.20 | $0.03 |
| 2025-06-05 | $61,810,753.79 | $6,986,436.23 | $0.03 |
| 2025-06-06 | $56,182,956.10 | $27,305,816.40 | $0.03 |
| 2025-06-07 | $60,215,756.76 | $34,343,238.21 | $0.03 |
| 2025-06-08 | $60,577,547.71 | $15,000,404.97 | $0.03 |
| 2025-06-09 | $61,814,570.21 | $16,964,562.02 | $0.03 |
| 2025-06-10 | $63,773,113.04 | $47,355,580.55 | $0.03 |
| 2025-06-11 | $63,722,993.15 | $42,334,751.64 | $0.03 |
| 2025-06-12 | $64,090,597.91 | $52,459,216.16 | $0.03 |
| 2025-06-13 | $64,796,025.27 | $94,161,027.57 | $0.03 |
| 2025-06-14 | $59,786,893.11 | $103,808,858.29 | $0.03 |
| 2025-06-15 | $59,814,251.23 | $111,530,654.04 | $0.03 |
| 2025-06-16 | $60,446,254.23 | $7,194,786.58 | $0.03 |
| 2025-06-17 | $60,781,600.45 | $12,139,455.20 | $0.03 |
| 2025-06-18 | $51,472,594.42 | $168,317,401.74 | $0.02 |
| 2025-06-19 | $64,597,285.77 | $58,696,326.88 | $0.03 |
| 2025-06-20 | $61,857,147.88 | $26,336,826.20 | $0.03 |
| 2025-06-21 | $53,735,434.35 | $13,005,146.43 | $0.02 |
| 2025-06-22 | $50,435,219.63 | $9,762,329.88 | $0.02 |
| 2025-06-23 | $48,332,316.59 | $15,105,882.16 | $0.02 |
| 2025-06-24 | $51,740,070.23 | $13,877,550.53 | $0.02 |
| 2025-06-25 | $48,074,549.44 | $12,477,643.48 | $0.02 |
| 2025-06-26 | $47,049,752.88 | $8,920,206.04 | $0.02 |
| 2025-06-27 | $44,248,022.97 | $7,006,189.24 | $0.02 |
| 2025-06-28 | $43,583,212.57 | $6,864,585.75 | $0.02 |
| 2025-06-29 | $66,899,338.48 | $44,704,979.52 | $0.03 |
| 2025-06-30 | $54,689,509.50 | $41,181,406.86 | $0.02 |
| 2025-07-01 | $51,290,656.96 | $16,263,455.37 | $0.02 |
| 2025-07-02 | $49,261,875.42 | $8,138,943.28 | $0.02 |
| 2025-07-03 | $50,435,812.15 | $11,901,808.09 | $0.02 |
| 2025-07-03 | $51,080,590.93 | $12,379,462.78 | $0.02 |
Compare live prices of Zircuit on top exchanges.
Zircuit is the AI-powered blockchain for secure, automated finance. As a fully EVM-compatible zero-knowledge rollup, Zircuit combines advanced AI, zero-knowledge proofs, and robust infrastructure to deliver unmatched safety, performance, and scalability. Every transaction is protected at the sequencer level by AI models, creating a highly secure environment for users and developers. Designed for internet-scale applications, Zircuit reduces gas fees and boosts transaction speed, unlocking the full potential of Web3 while remaining fully protected.
GameFi rebounds in 2026 as AXS and SAND rally, while ZKP gains attention at the intersection of privacy and AI. The crypto market is entering 2026 with a clear shift in momentum. After a brutal 2025, capital is rotating back…...
Read More
Binance Coin price remained in a narrow range on Friday despite major progress on the listing of the first BNB ETF by Grayscale. Binance Coin (BNB) token was trading at $8877, a range it has remained at in the past…...
Read More
SolStaking offers crypto holders an alternative to price-driven strategies by generating income from real-world assets, reducing reliance on volatile market swings. #partnercontent...
Read More
Kaia KAIA$0.0657 25.84%
LayerZero ZRO$2.36 23.64%
Axie Infinity AXS$2.90 15.25%
DoubleZero 2Z$0.144 14.11%
Dash DASH$69.81 8.48%
Bitcoin BTC$89,989.00 0.98%
Ethereum ETH$2,961.09 0.5%
Tether USDT$0.999 -0.02%
BNB BNB$894.36 0.97%
XRP XRP$1.93 0.59%
River RIVER $41.87 -19.33%
Story IP $2.30 -6.88%
Starknet STRK $0.0730 -6.19%
SPX6900 SPX $0.412 -4.56%
Internet Computer ICP $3.50 -3.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
