• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

Zircuit Live Price Update & Market Capitalization

easy way to earn bitcoin

Zircuit ZRC #693

$0.0232 0.63% (1d)

Market Overview

Zircuit current market price is $0.0232 with a 24 hour trading volume of $6,024.03K. The total available supply of Zircuit is 10.00B ZRC with a maximum supply of 10.00B ZRC. It has secured Rank 693 in the cryptocurrency market with a marketcap of $50.97M. The ZRC price is 1.26% down in the last one hour.


The high price of the Zircuit is $0.0239 and low price is $0.0232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zircuit Rank

693

Zircuit Price

$0.0232

Market Cap

$50.97M 0.37%

Fully Diluted Valuation

$232.22M

Trading Volume(24h)

$6,024.03K

Circulating Supply

2.19B ZRC

Total Supply

10.00B ZRC

Max Supply

10.00B ZRC

High(24h)

$0.0239

Low(24h)

$0.0232

All-time High

$0.0973 76.12%
25 Nov 2024

All-time Low

$0.0195 19.12%
27 Jun 2025

Cryptocurrency Zircuit Calculator

Want to convert more cryptocurrencies?

Zircuit Historical Data Chart

1h

1.26%

24h

0.63%

7d

1.45%

14d

7.45%

30d

17.05%

60d

53.88%

200d

69.62%

1y

0%

Zircuit Historical Data

Historical data of Zircuit past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-25$0.00$160,639,390.74$0.06
2024-11-26$0.00$160,639,390.74$0.06
2024-11-27$0.00$153,346,074.09$0.08
2024-11-28$184,499,073.27$145,969,412.10$0.08
2024-11-29$179,444,990.43$108,236,374.92$0.08
2024-11-30$172,770,666.79$78,879,225.49$0.08
2024-12-01$170,011,527.18$63,488,350.49$0.08
2024-12-02$157,964,041.94$81,465,259.70$0.07
2024-12-03$154,881,168.07$54,018,200.90$0.07
2024-12-04$166,686,623.24$84,637,693.19$0.08
2024-12-05$169,147,271.81$63,332,579.05$0.08
2024-12-06$159,657,410.81$66,977,943.60$0.07
2024-12-07$196,583,835.79$143,223,505.01$0.09
2024-12-08$193,929,081.26$68,675,767.67$0.09
2024-12-09$186,253,454.28$61,487,341.19$0.08
2024-12-10$157,864,079.21$98,356,272.52$0.07
2024-12-11$152,855,519.90$138,904,742.76$0.07
2024-12-12$180,726,839.06$120,965,732.62$0.08
2024-12-13$164,665,176.19$161,312,825.68$0.08
2024-12-14$157,070,082.10$168,198,875.16$0.07
2024-12-15$148,888,047.80$52,503,880.38$0.07
2024-12-16$161,303,552.56$67,134,993.76$0.07
2024-12-17$160,579,154.86$103,942,169.70$0.07
2024-12-18$177,478,349.14$109,431,881.13$0.08
2024-12-19$155,249,664.66$105,338,687.46$0.07
2024-12-20$148,187,033.66$73,043,542.12$0.07
2024-12-21$167,376,545.64$86,372,594.65$0.08
2024-12-22$166,794,719.33$86,924,239.22$0.08
2024-12-23$159,304,854.78$166,360,451.19$0.07
2024-12-24$166,015,121.76$137,389,240.55$0.08
2024-12-25$167,519,876.12$97,336,547.15$0.08
2024-12-26$169,599,569.39$68,441,350.53$0.08
2024-12-27$160,301,325.40$70,552,527.21$0.07
2024-12-28$162,739,786.60$73,555,401.38$0.07
2024-12-29$170,480,060.70$148,057,050.03$0.08
2024-12-30$161,298,005.19$100,984,516.19$0.07
2024-12-31$161,905,021.20$142,942,596.98$0.07
2025-01-01$153,970,517.71$53,709,501.86$0.07
2025-01-02$157,613,823.82$44,842,060.03$0.07
2025-01-03$159,535,587.56$55,683,185.22$0.07
2025-01-04$163,705,910.37$45,548,183.59$0.07
2025-01-05$163,651,735.18$42,645,197.86$0.07
2025-01-06$161,007,220.39$38,383,888.45$0.07
2025-01-07$165,948,582.92$50,498,106.24$0.08
2025-01-08$145,711,792.56$49,603,809.39$0.07
2025-01-09$146,377,550.36$59,544,174.93$0.07
2025-01-10$141,099,571.72$49,732,387.56$0.06
2025-01-11$150,042,474.90$53,337,940.56$0.07
2025-01-12$149,801,635.83$36,644,048.95$0.07
2025-01-13$147,062,563.06$32,309,261.02$0.07
2025-01-14$152,587,247.36$90,763,137.07$0.07
2025-01-15$151,029,247.42$47,206,148.11$0.07
2025-01-16$158,605,204.34$52,029,391.55$0.07
2025-01-17$154,280,968.29$46,121,401.87$0.07
2025-01-18$161,209,729.56$42,958,063.10$0.07
2025-01-19$152,298,126.84$49,045,567.49$0.07
2025-01-20$147,996,577.15$59,613,720.46$0.07
2025-01-21$145,504,868.10$43,803,116.21$0.07
2025-01-22$149,052,728.15$24,557,199.16$0.07
2025-01-23$140,470,299.06$14,435,471.61$0.06
2025-01-24$143,978,034.25$22,415,693.61$0.07
2025-01-25$144,348,279.81$20,837,677.04$0.07
2025-01-26$144,472,168.49$15,813,564.68$0.07
2025-01-27$142,487,164.57$32,155,423.55$0.06
2025-01-28$134,894,242.74$64,094,668.35$0.06
2025-01-29$133,638,590.05$17,443,097.69$0.06
2025-01-30$136,486,852.33$14,174,023.26$0.06
2025-01-31$136,857,792.12$13,753,946.97$0.06
2025-02-01$142,519,072.76$16,039,512.88$0.06
2025-02-02$130,018,864.48$14,111,472.26$0.06
2025-02-03$106,317,483.70$19,082,045.50$0.05
2025-02-04$121,697,467.70$39,521,821.24$0.06
2025-02-05$108,811,125.10$24,575,225.62$0.05
2025-02-06$106,411,276.82$14,663,488.04$0.05
2025-02-07$97,944,386.99$17,250,319.43$0.04
2025-02-08$91,818,235.29$15,855,558.58$0.04
2025-02-09$91,587,071.69$13,301,907.47$0.04
2025-02-10$91,475,190.36$12,603,090.23$0.04
2025-02-11$84,522,528.51$14,718,119.94$0.04
2025-02-12$104,715,961.45$28,393,115.78$0.05
2025-02-13$126,251,455.54$64,940,345.82$0.06
2025-02-14$127,002,655.58$28,192,222.40$0.06
2025-02-15$136,855,781.63$27,977,764.65$0.06
2025-02-16$138,318,098.09$15,447,552.01$0.06
2025-02-17$138,582,684.30$16,316,467.42$0.06
2025-02-18$141,248,185.30$20,370,119.89$0.06
2025-02-19$138,227,761.08$20,209,802.06$0.06
2025-02-20$138,178,655.23$16,051,324.51$0.06
2025-02-21$140,724,032.83$16,993,461.32$0.06
2025-02-22$133,940,739.84$22,586,729.54$0.06
2025-02-23$141,477,578.37$8,982,514.70$0.06
2025-02-24$145,687,181.05$8,981,454.74$0.07
2025-02-25$128,717,242.34$9,148,881.55$0.06
2025-02-26$122,735,795.77$18,111,183.44$0.06
2025-02-27$103,883,682.71$15,416,125.41$0.05
2025-02-28$104,427,829.30$16,096,432.89$0.05
2025-03-01$95,443,412.90$19,992,354.31$0.04
2025-03-02$97,782,299.14$8,357,567.99$0.04
2025-03-03$115,565,309.04$22,608,269.08$0.05
2025-03-04$101,626,243.56$16,223,085.61$0.05
2025-03-05$95,411,806.06$18,984,515.83$0.04
2025-03-06$99,110,990.18$10,952,221.92$0.05
2025-03-07$96,135,385.92$11,256,574.97$0.04
2025-03-08$92,903,967.68$11,820,288.82$0.04
2025-03-09$97,650,768.61$6,931,661.82$0.04
2025-03-10$88,287,040.61$12,277,848.84$0.04
2025-03-11$83,315,152.10$12,793,333.62$0.04
2025-03-12$89,020,376.81$28,856,022.82$0.04
2025-03-13$87,589,749.47$25,184,062.21$0.04
2025-03-14$85,408,991.58$46,293,556.87$0.04
2025-03-15$86,166,349.26$27,810,416.12$0.04
2025-03-16$88,352,639.23$13,269,133.70$0.04
2025-03-17$85,857,226.28$13,072,444.40$0.04
2025-03-18$85,862,806.57$22,354,865.49$0.04
2025-03-19$86,950,738.13$24,714,663.63$0.04
2025-03-20$92,086,256.01$28,311,375.66$0.04
2025-03-21$87,560,691.12$24,857,967.38$0.04
2025-03-22$85,622,859.89$16,760,316.04$0.04
2025-03-23$88,201,949.87$10,897,440.39$0.04
2025-03-24$88,501,166.03$31,513,089.36$0.04
2025-03-25$91,859,651.25$25,021,268.27$0.04
2025-03-26$96,180,942.78$24,392,071.34$0.04
2025-03-27$93,606,374.97$15,258,333.28$0.04
2025-03-28$92,626,449.08$20,831,759.07$0.04
2025-03-29$86,811,487.17$25,041,976.42$0.04
2025-03-30$83,849,760.24$11,955,591.44$0.04
2025-03-31$83,667,620.09$15,286,692.38$0.04
2025-04-01$84,010,594.34$23,945,062.40$0.04
2025-04-02$88,545,222.53$21,155,407.75$0.04
2025-04-03$80,378,989.16$41,656,143.75$0.04
2025-04-04$73,951,913.19$24,080,704.11$0.03
2025-04-05$65,870,546.09$29,984,032.42$0.03
2025-04-06$67,989,057.89$14,254,255.82$0.03
2025-04-07$54,188,416.89$21,910,271.73$0.02
2025-04-08$56,252,711.24$48,586,297.40$0.03
2025-04-09$54,254,122.14$26,617,571.56$0.02
2025-04-10$56,900,412.44$35,803,179.54$0.03
2025-04-11$74,511,821.81$58,737,667.92$0.03
2025-04-12$73,148,779.14$47,041,713.94$0.03
2025-04-13$76,020,131.46$17,319,506.69$0.03
2025-04-14$74,121,940.98$15,274,781.84$0.03
2025-04-15$76,030,767.29$16,177,024.35$0.03
2025-04-16$74,473,980.01$17,239,940.21$0.03
2025-04-17$79,358,214.22$32,253,893.70$0.04
2025-04-18$79,887,372.67$15,261,349.31$0.04
2025-04-19$79,665,790.83$8,968,437.64$0.04
2025-04-20$79,536,665.33$8,780,498.87$0.04
2025-04-21$77,266,183.61$7,760,705.90$0.04
2025-04-22$77,848,116.92$17,187,853.22$0.04
2025-04-23$85,579,307.27$25,458,586.25$0.04
2025-04-24$87,286,612.20$19,625,234.38$0.04
2025-04-25$86,488,457.78$15,892,779.35$0.04
2025-04-26$85,335,784.26$18,823,446.67$0.04
2025-04-27$86,824,279.25$9,647,030.77$0.04
2025-04-28$84,437,201.00$13,169,433.07$0.04
2025-04-29$86,931,297.47$22,236,216.12$0.04
2025-04-30$86,503,275.21$25,529,877.22$0.04
2025-05-01$87,374,840.16$20,303,934.98$0.04
2025-05-02$89,040,477.40$18,674,744.96$0.04
2025-05-03$89,371,312.50$12,891,084.59$0.04
2025-05-04$87,636,185.26$9,517,106.45$0.04
2025-05-05$86,187,548.99$10,349,670.85$0.04
2025-05-06$85,483,911.92$16,613,252.67$0.04
2025-05-07$86,670,879.14$17,225,793.82$0.04
2025-05-08$86,060,577.99$12,357,946.94$0.04
2025-05-09$101,172,101.59$23,330,963.21$0.05
2025-05-10$106,294,136.10$27,514,954.42$0.05
2025-05-11$114,042,303.93$16,003,264.79$0.05
2025-05-12$108,051,665.59$19,854,072.09$0.05
2025-05-13$106,282,005.18$25,604,626.11$0.05
2025-05-14$111,967,842.07$20,223,169.76$0.05
2025-05-15$109,362,509.84$18,056,618.57$0.05
2025-05-16$104,495,217.99$17,450,127.79$0.05
2025-05-17$105,313,986.20$15,017,479.66$0.05
2025-05-18$102,851,941.21$12,411,211.64$0.05
2025-05-19$102,139,787.52$17,269,285.67$0.05
2025-05-20$101,402,819.97$24,609,947.30$0.05
2025-05-21$100,613,100.29$19,045,816.56$0.05
2025-05-22$103,344,086.21$28,512,320.41$0.05
2025-05-23$106,717,663.07$26,869,690.10$0.05
2025-05-24$99,828,393.58$24,268,857.69$0.05
2025-05-25$89,028,629.00$16,946,583.40$0.04
2025-05-26$85,345,652.07$15,184,918.59$0.04
2025-05-27$93,401,986.02$16,708,395.45$0.04
2025-05-28$93,606,066.06$18,042,415.08$0.04
2025-05-29$93,015,247.57$16,178,763.21$0.04
2025-05-30$87,597,703.54$17,098,799.39$0.04
2025-05-31$79,497,286.27$21,743,082.97$0.04
2025-06-01$78,853,680.28$11,745,738.87$0.04
2025-06-02$79,918,907.97$8,746,102.36$0.04
2025-06-03$79,033,689.74$11,410,737.26$0.04
2025-06-04$62,852,070.83$49,285,593.20$0.03
2025-06-05$61,810,753.79$6,986,436.23$0.03
2025-06-06$56,182,956.10$27,305,816.40$0.03
2025-06-07$60,215,756.76$34,343,238.21$0.03
2025-06-08$60,577,547.71$15,000,404.97$0.03
2025-06-09$61,814,570.21$16,964,562.02$0.03
2025-06-10$63,773,113.04$47,355,580.55$0.03
2025-06-11$63,722,993.15$42,334,751.64$0.03
2025-06-12$64,090,597.91$52,459,216.16$0.03
2025-06-13$64,796,025.27$94,161,027.57$0.03
2025-06-14$59,786,893.11$103,808,858.29$0.03
2025-06-15$59,814,251.23$111,530,654.04$0.03
2025-06-16$60,446,254.23$7,194,786.58$0.03
2025-06-17$60,781,600.45$12,139,455.20$0.03
2025-06-18$51,472,594.42$168,317,401.74$0.02
2025-06-19$64,597,285.77$58,696,326.88$0.03
2025-06-20$61,857,147.88$26,336,826.20$0.03
2025-06-21$53,735,434.35$13,005,146.43$0.02
2025-06-22$50,435,219.63$9,762,329.88$0.02
2025-06-23$48,332,316.59$15,105,882.16$0.02
2025-06-24$51,740,070.23$13,877,550.53$0.02
2025-06-25$48,074,549.44$12,477,643.48$0.02
2025-06-26$47,049,752.88$8,920,206.04$0.02
2025-06-27$44,248,022.97$7,006,189.24$0.02
2025-06-28$43,583,212.57$6,864,585.75$0.02
2025-06-29$66,899,338.48$44,704,979.52$0.03
2025-06-30$54,689,509.50$41,181,406.86$0.02
2025-07-01$51,290,656.96$16,263,455.37$0.02
2025-07-02$49,261,875.42$8,138,943.28$0.02
2025-07-03$50,435,812.15$11,901,808.09$0.02
2025-07-03$51,080,590.93$12,379,462.78$0.02
easy way to earn bitcoin

About Zircuit

Zircuit is the AI-powered blockchain for secure, automated finance. As a fully EVM-compatible zero-knowledge rollup, Zircuit combines advanced AI, zero-knowledge proofs, and robust infrastructure to deliver unmatched safety, performance, and scalability. Every transaction is protected at the sequencer level by AI models, creating a highly secure environment for users and developers. Designed for internet-scale applications, Zircuit reduces gas fees and boosts transaction speed, unlocking the full potential of Web3 while remaining fully protected.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,126.00
0.35%
ETH
$2,657.31
1.83%
USDT
$1.000
0%
XRP
$2.38
3.33%
BNB
$662.17
0.23%
SOL
$153.56
1.17%
USDC
$1.000
0.01%
TRX
$0.289
1%
DOGE
$0.173
0.99%
STETH
$2,655.50
1.7%
ADA
$0.607
3.27%
WBTC
$109,051.00
0.22%
HYPE
$39.69
3.01%
WSTETH
$3,209.71
1.85%
SUI
$2.95
0.91%
BCH
$504.19
0.2%
LINK
$13.96
1.47%
XLM
$0.289
12.2%
LEO
$9.04
0.25%
AVAX
$18.54
1.27%
USDS
$1.000
0.01%
HBAR
$0.170
5.39%
WEETH
$2,849.48
2.07%
SHIB
$0.00001212
1.83%
TON
$2.81
1.31%