• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.8% ETH 9.5%

Vine Live Price Update & Market Capitalization

easy way to earn bitcoin

Vine VINE #940

$0.0297 1.63% (1d)

Market Overview

Vine current market price is $0.0297 with a 24 hour trading volume of $19.11M. The total available supply of Vine is 1.00B VINE with a maximum supply of 1.00B VINE. It has secured Rank 940 in the cryptocurrency market with a marketcap of $29.74M. The VINE price is 0.52% up in the last one hour.


The high price of the Vine is $0.0297 and low price is $0.0286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vine Rank

940

Vine Price

$0.0297

Market Cap

$29.74M 1.16%

Fully Diluted Valuation

$29.74M

Trading Volume(24h)

$19.11M

Circulating Supply

1.00B VINE

Total Supply

1.00B VINE

Max Supply

1.00B VINE

High(24h)

$0.0297

Low(24h)

$0.0286

All-time High

$0.470 93.67%
26 Jan 2025

All-time Low

$0.0236 26.16%
18 Mar 2025

Cryptocurrency Vine Calculator

Want to convert more cryptocurrencies?

Vine Historical Data Chart

1h

0.52%

24h

1.63%

7d

4.12%

14d

6.49%

30d

22.08%

60d

46.99%

200d

0%

1y

0%

Vine Historical Data

Historical data of Vine past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-23$158,678,061.25$1,931,636,217.50$0.16
2025-01-24$158,678,061.25$1,931,636,217.50$0.16
2025-01-25$133,924,601.44$601,328,395.96$0.13
2025-01-26$401,578,365.98$1,378,896,246.70$0.40
2025-01-27$319,008,373.51$938,921,243.51$0.32
2025-01-28$260,069,746.60$612,688,941.04$0.26
2025-01-29$255,509,561.93$403,849,579.88$0.25
2025-01-30$300,850,819.12$442,500,681.44$0.30
2025-01-31$229,936,055.48$269,711,444.71$0.23
2025-02-01$155,066,356.34$282,890,716.49$0.16
2025-02-02$183,087,386.75$266,093,631.29$0.18
2025-02-03$150,748,806.22$321,915,614.75$0.15
2025-02-04$145,423,754.73$395,484,867.80$0.15
2025-02-05$128,953,080.08$242,517,370.36$0.13
2025-02-06$140,280,130.36$271,212,119.52$0.14
2025-02-07$127,288,315.46$190,604,527.00$0.13
2025-02-08$102,307,141.66$161,896,927.56$0.10
2025-02-09$121,989,956.84$276,736,430.29$0.12
2025-02-10$107,562,822.11$134,561,742.77$0.11
2025-02-11$81,418,389.53$145,638,920.68$0.08
2025-02-12$71,646,616.15$142,155,004.52$0.07
2025-02-13$68,258,063.48$121,645,474.15$0.07
2025-02-14$64,231,246.49$97,849,409.68$0.06
2025-02-15$67,155,394.29$120,758,335.41$0.07
2025-02-16$56,608,074.30$75,343,620.66$0.06
2025-02-17$55,686,227.75$45,416,262.34$0.06
2025-02-18$48,578,944.35$52,491,956.01$0.05
2025-02-19$42,466,117.38$54,285,222.27$0.04
2025-02-20$31,995,392.91$77,439,520.67$0.03
2025-02-21$32,815,527.39$91,630,738.76$0.03
2025-02-22$34,308,581.20$127,018,266.99$0.03
2025-02-23$42,423,910.72$212,709,749.64$0.04
2025-02-24$37,378,522.02$74,263,104.88$0.04
2025-02-25$31,689,943.25$101,902,163.75$0.03
2025-02-26$36,057,252.49$121,216,691.46$0.04
2025-02-27$39,679,918.44$92,487,479.99$0.04
2025-02-28$41,813,322.43$110,368,560.55$0.04
2025-03-01$50,183,408.61$122,601,547.97$0.05
2025-03-02$42,532,123.86$54,745,100.65$0.04
2025-03-03$43,161,570.76$87,504,181.60$0.04
2025-03-04$38,317,350.91$88,796,544.27$0.04
2025-03-05$38,090,355.62$98,969,799.47$0.04
2025-03-06$36,159,938.15$62,567,291.50$0.04
2025-03-07$32,383,024.93$63,833,150.19$0.03
2025-03-08$30,242,569.99$69,607,674.59$0.03
2025-03-09$36,286,932.64$93,691,788.04$0.04
2025-03-10$30,273,084.29$138,334,170.06$0.03
2025-03-11$33,888,906.72$120,055,749.09$0.03
2025-03-12$37,074,587.47$109,710,285.73$0.04
2025-03-13$34,386,956.71$64,179,340.94$0.03
2025-03-14$31,012,857.87$60,449,983.75$0.03
2025-03-15$32,210,415.19$52,177,074.88$0.03
2025-03-16$31,772,111.60$37,955,993.03$0.03
2025-03-17$27,152,229.09$73,248,428.21$0.03
2025-03-18$28,514,968.54$62,692,024.91$0.03
2025-03-19$25,128,721.41$58,710,552.70$0.03
2025-03-20$26,914,659.60$51,182,099.74$0.03
2025-03-21$27,454,457.98$51,423,126.35$0.03
2025-03-22$26,386,115.17$35,402,980.15$0.03
2025-03-23$26,830,474.49$32,197,786.19$0.03
2025-03-24$26,390,059.23$39,573,798.40$0.03
2025-03-25$29,998,417.04$72,580,094.69$0.03
2025-03-26$28,683,841.43$56,388,636.43$0.03
2025-03-27$26,569,460.11$72,715,016.67$0.03
2025-03-28$26,039,855.06$32,721,807.81$0.03
2025-03-29$26,209,887.37$51,461,837.81$0.03
2025-03-30$31,599,909.78$293,646,190.60$0.03
2025-03-31$34,155,447.44$72,168,992.91$0.03
2025-04-01$47,494,528.01$212,333,010.31$0.05
2025-04-02$44,781,794.37$140,974,208.09$0.04
2025-04-03$41,072,617.60$127,811,709.64$0.04
2025-04-04$38,449,537.31$90,224,489.54$0.04
2025-04-05$32,966,111.53$61,144,835.40$0.03
2025-04-06$30,941,992.60$46,654,404.64$0.03
2025-04-07$30,078,001.47$46,513,553.94$0.03
2025-04-08$29,999,893.46$88,395,869.58$0.03
2025-04-09$26,755,836.17$48,222,485.32$0.03
2025-04-10$38,981,373.58$117,096,417.94$0.04
2025-04-11$39,947,291.19$105,408,760.69$0.04
2025-04-12$42,177,212.18$75,530,935.66$0.04
2025-04-13$39,995,036.71$113,243,713.83$0.04
2025-04-14$39,112,314.08$66,916,826.87$0.04
2025-04-15$39,284,741.12$64,695,357.92$0.04
2025-04-16$32,890,077.68$45,100,791.66$0.03
2025-04-17$29,901,221.08$37,420,260.48$0.03
2025-04-18$29,634,382.12$32,324,080.48$0.03
2025-04-19$29,550,614.87$30,625,905.87$0.03
2025-04-20$32,705,796.04$54,359,890.62$0.03
2025-04-21$31,568,168.45$39,154,449.98$0.03
2025-04-22$29,977,237.05$40,838,401.09$0.03
2025-04-23$35,328,524.20$52,558,506.91$0.04
2025-04-24$35,934,253.69$67,645,016.46$0.04
2025-04-25$36,332,610.18$46,207,328.17$0.04
2025-04-26$36,996,586.92$63,879,098.56$0.04
2025-04-27$37,607,074.50$56,589,819.59$0.04
2025-04-28$33,982,392.84$40,211,119.95$0.03
2025-04-29$37,758,684.39$78,699,123.31$0.04
2025-04-30$38,765,645.10$58,267,888.10$0.04
2025-05-01$47,614,669.12$62,560,625.74$0.05
2025-05-02$43,143,424.64$51,309,903.80$0.04
2025-05-03$49,439,964.08$116,438,070.99$0.05
2025-05-04$39,783,570.37$68,954,268.99$0.04
2025-05-05$38,479,890.17$52,920,207.05$0.04
2025-05-06$37,491,146.78$40,581,320.86$0.04
2025-05-07$35,385,685.88$44,798,563.96$0.04
2025-05-08$36,641,008.44$36,445,887.01$0.04
2025-05-09$43,925,745.49$82,566,807.00$0.04
2025-05-10$53,252,010.00$125,985,284.13$0.05
2025-05-11$59,269,927.20$152,068,579.86$0.06
2025-05-12$60,081,177.46$126,780,053.94$0.06
2025-05-13$58,554,987.36$266,610,576.08$0.06
2025-05-14$68,606,519.11$175,891,669.71$0.07
2025-05-15$55,902,785.56$105,838,797.58$0.06
2025-05-16$48,599,492.60$81,541,235.93$0.05
2025-05-17$44,654,632.76$60,051,447.43$0.04
2025-05-18$42,971,130.64$49,407,790.58$0.04
2025-05-19$50,421,417.62$83,362,297.72$0.05
2025-05-20$48,822,585.66$64,368,620.10$0.05
2025-05-21$48,704,627.99$60,009,639.80$0.05
2025-05-22$52,346,534.25$83,369,582.41$0.05
2025-05-23$53,806,371.14$76,286,262.61$0.05
2025-05-24$43,881,315.22$54,612,877.17$0.04
2025-05-25$46,435,072.01$47,238,461.06$0.05
2025-05-26$46,574,118.76$50,370,192.43$0.05
2025-05-27$44,887,043.97$33,943,687.84$0.04
2025-05-28$47,521,822.46$45,035,483.15$0.05
2025-05-29$45,473,701.80$34,720,941.17$0.05
2025-05-30$46,142,330.27$43,030,601.88$0.05
2025-05-31$34,453,869.27$61,562,003.77$0.03
2025-06-01$36,285,175.80$45,256,785.65$0.04
2025-06-02$38,381,958.91$33,149,189.68$0.04
2025-06-03$38,865,488.23$32,391,734.34$0.04
2025-06-04$39,461,176.15$27,408,003.10$0.04
2025-06-05$37,294,155.25$32,421,483.33$0.04
2025-06-06$33,378,159.38$31,650,828.30$0.03
2025-06-07$35,514,539.05$32,208,793.88$0.04
2025-06-08$37,692,646.01$25,536,738.80$0.04
2025-06-09$37,432,974.32$20,083,783.63$0.04
2025-06-10$39,852,584.26$22,193,209.07$0.04
2025-06-11$39,228,058.19$26,531,492.57$0.04
2025-06-12$35,523,671.68$28,526,438.72$0.04
2025-06-13$32,691,228.43$29,272,535.06$0.03
2025-06-14$31,980,978.09$40,516,939.77$0.03
2025-06-15$30,982,816.56$18,688,373.10$0.03
2025-06-16$31,392,174.61$15,200,483.96$0.03
2025-06-17$32,286,003.92$23,892,522.42$0.03
2025-06-18$30,471,751.73$27,968,478.36$0.03
2025-06-19$29,704,915.24$25,607,967.67$0.03
2025-06-20$29,899,237.22$17,498,705.55$0.03
2025-06-21$28,083,599.08$19,526,826.61$0.03
2025-06-22$25,921,255.80$19,624,577.69$0.03
2025-06-23$25,334,641.32$23,200,903.05$0.03
2025-06-24$28,750,994.56$26,143,693.30$0.03
2025-06-25$29,581,050.54$23,780,287.97$0.03
2025-06-26$27,607,024.17$19,975,775.01$0.03
2025-06-27$27,115,647.04$22,261,220.69$0.03
2025-06-28$27,778,808.51$17,873,272.72$0.03
2025-06-29$29,385,235.61$16,223,346.21$0.03
2025-06-30$30,311,175.59$41,649,674.31$0.03
2025-07-01$29,835,559.81$22,529,533.52$0.03
2025-07-02$27,321,488.91$21,566,997.70$0.03
2025-07-03$31,329,991.16$32,123,076.34$0.03
2025-07-04$30,744,712.78$23,938,327.80$0.03
2025-07-05$29,034,460.72$20,073,077.09$0.03
2025-07-06$28,782,909.30$17,177,257.17$0.03
2025-07-07$29,176,452.21$19,477,526.56$0.03
2025-07-07$29,635,621.64$19,508,469.27$0.03
easy way to earn bitcoin

Vine Markets

Compare live prices of Vine on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetVINE/USDT $0.0297$8,984,318
OKXVINE/USDT $0.0297$787,397
ToobitVINE/USDT $0.0297$684,870
GateVINE/USDT $0.0297$1,287,965
LBankVINE/USDT $0.0297$1,641,225
MEXCVINE/USDT $0.0298$740,107
KCEXVINE/USDT $0.0298$262,245
AzbitVINE/USDT $0.0297$260,056
HotcoinVINE/USDT $0.0298$349,356
HTXVINE/USDT $0.0297$701,436
BitunixVINE/USDT $0.0297$991,865
BitKanVINE/USDT $0.0297$75,343
Raydium6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0298$269,198
Crypto.com ExchangeVINE/USD $0.0297$129,755
CoinCatchVINE/USDT $0.0298$140,611
TapbitVINE/USDT $0.0297$100,211
MEXCVINE/BRL $0.0298$52,610
XT.COMVINE/USDT $0.0297$39,066
PhemexVINE/USDT $0.0297$13,041
TothemoonVINE/USDT $0.0298$25,476
CoinExVINE/USDT $0.0297$3,838
OurbitVINE/USDT $0.0298$176,596
BingXVINE/USDT $0.0297$52,491
Niza.ioVINE/USDT $0.0297$181,373
BitMartVINE/USDT $0.0298$659,239
KrakenVINE/EUR $0.0297$7,330
KuCoinVINE/USDT $0.0297$59,157
DigiFinexVINE/USDT $0.0297$247,503
KrakenVINE/USD $0.0297$4,380
CEX.IOVINE/USDT $0.0298$26
BloFinVINE/USDT $0.0297$19,776
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0297$1,531
BVOXVINE/USDT $0.0297$14,061
WEEXVINE/USDT $0.0298$227
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0298$55
Raydium (CLMM)6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.0297$40
Orca6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0296$10
Raydium (CLMM)6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0297$2
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP $0.0296$6
WebseaVINE/USDT $0.0297$89,715
AscendEX (BitMax)VINE/USDT $0.0296$51,002
CoinDCXVINE/INR $0.0308$2,238
Orca6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0294$57
Orca6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0293$5
Mercado BitcoinVINE/BRL $0.0282$2
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0284$6
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0286$74
Raydium (CLMM)6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0284$2
TradeOgreVINE/USDT $0.0293$6
GiottusVINE/INR $0.0272$0

About Vine

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,504.00
0.46%
ETH
$2,716.34
3.73%
USDT
$1.00
0%
XRP
$2.39
3.16%
BNB
$664.97
0.54%
SOL
$154.83
1.68%
USDC
$1.000
0%
TRX
$0.290
1.03%
DOGE
$0.174
1.69%
STETH
$2,714.10
3.69%
ADA
$0.612
3.77%
WBTC
$109,446.00
0.44%
HYPE
$40.26
3.48%
WSTETH
$3,277.51
3.75%
SUI
$2.98
2.11%
BCH
$505.16
0.73%
LINK
$14.08
1.87%
XLM
$0.290
12.86%
LEO
$9.05
0.19%
AVAX
$18.71
1.63%
USDS
$1.000
0%
WEETH
$2,908.50
3.7%
HBAR
$0.172
6.41%
SHIB
$0.00001219
2.53%
TON
$2.83
1.17%