• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

Vine Live Price Update & Market Capitalization

easy way to earn bitcoin

Vine VINE #766

$0.0541 1.28% (1d)

Market Overview

Vine current market price is $0.0541 with a 24 hour trading volume of $15.96M. The total available supply of Vine is 1.00B VINE with a maximum supply of 1.00B VINE. It has secured Rank 766 in the cryptocurrency market with a marketcap of $54.18M. The VINE price is 0.64% down in the last one hour.


The high price of the Vine is $0.0562 and low price is $0.0530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vine Rank

766

Vine Price

$0.0541

Market Cap

$54.18M 1.08%

Fully Diluted Valuation

$54.18M

Trading Volume(24h)

$15.96M

Circulating Supply

1.00B VINE

Total Supply

1.00B VINE

Max Supply

1.00B VINE

High(24h)

$0.0562

Low(24h)

$0.0530

All-time High

$0.470 88.48%
26 Jan 2025

All-time Low

$0.0236 129.61%
18 Mar 2025

Cryptocurrency Vine Calculator

Want to convert more cryptocurrencies?

Vine Historical Data Chart

1h

0.64%

24h

1.28%

7d

4.79%

14d

26.49%

30d

22.15%

60d

48.14%

200d

73.8%

1y

0%

Vine Historical Data

Historical data of Vine past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-23$158,678,061.25$1,931,636,217.50$0.16
2025-01-24$158,678,061.25$1,931,636,217.50$0.16
2025-01-25$133,924,601.44$601,328,395.96$0.13
2025-01-26$401,578,365.98$1,378,896,246.70$0.40
2025-01-27$319,008,373.51$938,921,243.51$0.32
2025-01-28$260,069,746.60$612,688,941.04$0.26
2025-01-29$255,509,561.93$403,849,579.88$0.25
2025-01-30$300,850,819.12$442,500,681.44$0.30
2025-01-31$229,936,055.48$269,711,444.71$0.23
2025-02-01$155,066,356.34$282,890,716.49$0.16
2025-02-02$183,087,386.75$266,093,631.29$0.18
2025-02-03$150,748,806.22$321,915,614.75$0.15
2025-02-04$145,423,754.73$395,484,867.80$0.15
2025-02-05$128,953,080.08$242,517,370.36$0.13
2025-02-06$140,280,130.36$271,212,119.52$0.14
2025-02-07$127,288,315.46$190,604,527.00$0.13
2025-02-08$102,307,141.66$161,896,927.56$0.10
2025-02-09$121,989,956.84$276,736,430.29$0.12
2025-02-10$107,562,822.11$134,561,742.77$0.11
2025-02-11$81,418,389.53$145,638,920.68$0.08
2025-02-12$71,646,616.15$142,155,004.52$0.07
2025-02-13$68,258,063.48$121,645,474.15$0.07
2025-02-14$64,231,246.49$97,849,409.68$0.06
2025-02-15$67,155,394.29$120,758,335.41$0.07
2025-02-16$56,608,074.30$75,343,620.66$0.06
2025-02-17$55,686,227.75$45,416,262.34$0.06
2025-02-18$48,578,944.35$52,491,956.01$0.05
2025-02-19$42,466,117.38$54,285,222.27$0.04
2025-02-20$31,995,392.91$77,439,520.67$0.03
2025-02-21$32,815,527.39$91,630,738.76$0.03
2025-02-22$34,308,581.20$127,018,266.99$0.03
2025-02-23$42,423,910.72$212,709,749.64$0.04
2025-02-24$37,378,522.02$74,263,104.88$0.04
2025-02-25$31,689,943.25$101,902,163.75$0.03
2025-02-26$36,057,252.49$121,216,691.46$0.04
2025-02-27$39,679,918.44$92,487,479.99$0.04
2025-02-28$41,813,322.43$110,368,560.55$0.04
2025-03-01$50,183,408.61$122,601,547.97$0.05
2025-03-02$42,532,123.86$54,745,100.65$0.04
2025-03-03$43,161,570.76$87,504,181.60$0.04
2025-03-04$38,317,350.91$88,796,544.27$0.04
2025-03-05$38,090,355.62$98,969,799.47$0.04
2025-03-06$36,159,938.15$62,567,291.50$0.04
2025-03-07$32,383,024.93$63,833,150.19$0.03
2025-03-08$30,242,569.99$69,607,674.59$0.03
2025-03-09$36,286,932.64$93,691,788.04$0.04
2025-03-10$30,273,084.29$138,334,170.06$0.03
2025-03-11$33,888,906.72$120,055,749.09$0.03
2025-03-12$37,074,587.47$109,710,285.73$0.04
2025-03-13$34,386,956.71$64,179,340.94$0.03
2025-03-14$31,012,857.87$60,449,983.75$0.03
2025-03-15$32,210,415.19$52,177,074.88$0.03
2025-03-16$31,772,111.60$37,955,993.03$0.03
2025-03-17$27,152,229.09$73,248,428.21$0.03
2025-03-18$28,514,968.54$62,692,024.91$0.03
2025-03-19$25,128,721.41$58,710,552.70$0.03
2025-03-20$26,914,659.60$51,182,099.74$0.03
2025-03-21$27,454,457.98$51,423,126.35$0.03
2025-03-22$26,386,115.17$35,402,980.15$0.03
2025-03-23$26,830,474.49$32,197,786.19$0.03
2025-03-24$26,390,059.23$39,573,798.40$0.03
2025-03-25$29,998,417.04$72,580,094.69$0.03
2025-03-26$28,683,841.43$56,388,636.43$0.03
2025-03-27$26,569,460.11$72,715,016.67$0.03
2025-03-28$26,039,855.06$32,721,807.81$0.03
2025-03-29$26,209,887.37$51,461,837.81$0.03
2025-03-30$31,599,909.78$293,646,190.60$0.03
2025-03-31$34,155,447.44$72,168,992.91$0.03
2025-04-01$47,494,528.01$212,333,010.31$0.05
2025-04-02$44,781,794.37$140,974,208.09$0.04
2025-04-03$41,072,617.60$127,811,709.64$0.04
2025-04-04$38,449,537.31$90,224,489.54$0.04
2025-04-05$32,966,111.53$61,144,835.40$0.03
2025-04-06$30,941,992.60$46,654,404.64$0.03
2025-04-07$30,078,001.47$46,513,553.94$0.03
2025-04-08$29,999,893.46$88,395,869.58$0.03
2025-04-09$26,755,836.17$48,222,485.32$0.03
2025-04-10$38,981,373.58$117,096,417.94$0.04
2025-04-11$39,947,291.19$105,408,760.69$0.04
2025-04-12$42,177,212.18$75,530,935.66$0.04
2025-04-13$39,995,036.71$113,243,713.83$0.04
2025-04-14$39,112,314.08$66,916,826.87$0.04
2025-04-15$39,284,741.12$64,695,357.92$0.04
2025-04-16$32,890,077.68$45,100,791.66$0.03
2025-04-17$29,901,221.08$37,420,260.48$0.03
2025-04-18$29,634,382.12$32,324,080.48$0.03
2025-04-19$29,550,614.87$30,625,905.87$0.03
2025-04-20$32,705,796.04$54,359,890.62$0.03
2025-04-21$31,568,168.45$39,154,449.98$0.03
2025-04-22$29,977,237.05$40,838,401.09$0.03
2025-04-23$35,328,524.20$52,558,506.91$0.04
2025-04-24$35,934,253.69$67,645,016.46$0.04
2025-04-25$36,332,610.18$46,207,328.17$0.04
2025-04-26$36,996,586.92$63,879,098.56$0.04
2025-04-27$37,607,074.50$56,589,819.59$0.04
2025-04-28$33,982,392.84$40,211,119.95$0.03
2025-04-29$37,758,684.39$78,699,123.31$0.04
2025-04-30$38,765,645.10$58,267,888.10$0.04
2025-05-01$47,614,669.12$62,560,625.74$0.05
2025-05-02$43,143,424.64$51,309,903.80$0.04
2025-05-03$49,439,964.08$116,438,070.99$0.05
2025-05-04$39,783,570.37$68,954,268.99$0.04
2025-05-05$38,479,890.17$52,920,207.05$0.04
2025-05-06$37,491,146.78$40,581,320.86$0.04
2025-05-07$35,385,685.88$44,798,563.96$0.04
2025-05-08$36,641,008.44$36,445,887.01$0.04
2025-05-09$43,925,745.49$82,566,807.00$0.04
2025-05-10$53,252,010.00$125,985,284.13$0.05
2025-05-11$59,269,927.20$152,068,579.86$0.06
2025-05-12$60,081,177.46$126,780,053.94$0.06
2025-05-13$58,554,987.36$266,610,576.08$0.06
2025-05-14$68,606,519.11$175,891,669.71$0.07
2025-05-15$55,902,785.56$105,838,797.58$0.06
2025-05-16$48,599,492.60$81,541,235.93$0.05
2025-05-17$44,654,632.76$60,051,447.43$0.04
2025-05-18$42,971,130.64$49,407,790.58$0.04
2025-05-19$50,421,417.62$83,362,297.72$0.05
2025-05-20$48,822,585.66$64,368,620.10$0.05
2025-05-21$48,704,627.99$60,009,639.80$0.05
2025-05-22$52,346,534.25$83,369,582.41$0.05
2025-05-23$53,806,371.14$76,286,262.61$0.05
2025-05-24$43,881,315.22$54,612,877.17$0.04
2025-05-25$46,435,072.01$47,238,461.06$0.05
2025-05-26$46,574,118.76$50,370,192.43$0.05
2025-05-27$44,887,043.97$33,943,687.84$0.04
2025-05-28$47,521,822.46$45,035,483.15$0.05
2025-05-29$45,473,701.80$34,720,941.17$0.05
2025-05-30$46,142,330.27$43,030,601.88$0.05
2025-05-31$34,453,869.27$61,562,003.77$0.03
2025-06-01$36,285,175.80$45,256,785.65$0.04
2025-06-02$38,381,958.91$33,149,189.68$0.04
2025-06-03$38,865,488.23$32,391,734.34$0.04
2025-06-04$39,461,176.15$27,408,003.10$0.04
2025-06-05$37,294,155.25$32,421,483.33$0.04
2025-06-06$33,378,159.38$31,650,828.30$0.03
2025-06-07$35,514,539.05$32,208,793.88$0.04
2025-06-08$37,692,646.01$25,536,738.80$0.04
2025-06-09$37,432,974.32$20,083,783.63$0.04
2025-06-10$39,852,584.26$22,193,209.07$0.04
2025-06-11$39,228,058.19$26,531,492.57$0.04
2025-06-12$35,523,671.68$28,526,438.72$0.04
2025-06-13$32,691,228.43$29,272,535.06$0.03
2025-06-14$31,980,978.09$40,516,939.77$0.03
2025-06-15$30,982,816.56$18,688,373.10$0.03
2025-06-16$31,392,174.61$15,200,483.96$0.03
2025-06-17$32,286,003.92$23,892,522.42$0.03
2025-06-18$30,471,751.73$27,968,478.36$0.03
2025-06-19$29,704,915.24$25,607,967.67$0.03
2025-06-20$29,899,237.22$17,498,705.55$0.03
2025-06-21$28,083,599.08$19,526,826.61$0.03
2025-06-22$25,921,255.80$19,624,577.69$0.03
2025-06-23$25,334,641.32$23,200,903.05$0.03
2025-06-24$28,750,994.56$26,143,693.30$0.03
2025-06-25$29,581,050.54$23,780,287.97$0.03
2025-06-26$27,607,024.17$19,975,775.01$0.03
2025-06-27$27,115,647.04$22,261,220.69$0.03
2025-06-28$27,778,808.51$17,873,272.72$0.03
2025-06-29$29,385,235.61$16,223,346.21$0.03
2025-06-30$30,311,175.59$41,649,674.31$0.03
2025-07-01$29,835,559.81$22,529,533.52$0.03
2025-07-02$27,321,488.91$21,566,997.70$0.03
2025-07-03$31,329,991.16$32,123,076.34$0.03
2025-07-04$30,744,712.78$23,938,327.80$0.03
2025-07-05$29,034,460.72$20,073,077.09$0.03
2025-07-06$28,782,909.30$17,177,257.17$0.03
2025-07-07$29,176,452.21$19,477,526.56$0.03
2025-07-08$28,472,237.45$19,101,648.31$0.03
2025-07-09$29,058,657.84$19,714,733.03$0.03
2025-07-10$31,385,953.57$22,840,900.93$0.03
2025-07-11$37,993,802.01$74,433,324.14$0.04
2025-07-12$35,881,413.69$48,351,484.30$0.04
2025-07-13$34,122,374.84$17,083,099.43$0.03
2025-07-14$34,468,064.68$14,323,595.50$0.03
2025-07-15$34,246,375.24$17,892,922.52$0.03
2025-07-16$36,697,007.57$19,640,633.59$0.04
2025-07-17$37,091,716.53$21,072,933.78$0.04
2025-07-18$36,669,474.88$21,926,391.19$0.04
2025-07-19$41,514,947.37$54,687,143.50$0.04
2025-07-20$40,782,894.72$24,988,456.20$0.04
2025-07-21$42,912,278.71$19,722,060.53$0.04
2025-07-22$45,493,284.07$33,438,060.52$0.05
2025-07-23$44,472,343.64$26,429,845.15$0.04
2025-07-24$38,846,348.82$22,158,385.16$0.04
2025-07-25$54,923,910.40$271,581,294.64$0.05
2025-07-26$56,457,123.84$112,772,967.09$0.06
2025-07-27$68,597,964.39$198,015,316.08$0.07
2025-07-28$137,100,479.62$484,300,174.69$0.14
2025-07-29$140,763,614.53$711,950,375.33$0.14
2025-07-30$131,630,734.47$370,481,467.35$0.13
2025-07-31$115,334,937.79$240,010,446.89$0.12
2025-08-01$105,860,350.01$260,069,711.47$0.11
2025-08-02$97,707,786.18$162,452,213.22$0.10
2025-08-03$67,060,908.29$186,419,458.15$0.07
2025-08-04$77,169,494.33$184,321,399.17$0.08
2025-08-05$70,123,361.98$109,064,920.31$0.07
2025-08-06$67,508,098.33$55,943,447.27$0.07
2025-08-07$71,560,156.94$72,172,568.67$0.07
2025-08-08$70,149,530.03$71,406,985.63$0.07
2025-08-09$67,719,913.27$50,224,571.91$0.07
2025-08-10$69,353,582.19$60,610,890.66$0.07
2025-08-11$67,649,796.77$38,712,966.36$0.07
2025-08-12$69,681,289.21$70,620,544.67$0.07
2025-08-13$69,075,758.57$124,086,412.06$0.07
2025-08-14$68,284,686.27$46,350,359.45$0.07
2025-08-15$60,835,657.12$42,129,015.57$0.06
2025-08-16$63,090,240.28$35,645,129.22$0.06
2025-08-17$62,954,401.39$27,188,208.65$0.06
2025-08-18$64,557,425.43$20,018,024.67$0.06
2025-08-19$66,873,900.82$57,920,967.60$0.07
2025-08-20$68,598,332.68$60,639,328.99$0.07
2025-08-21$70,297,418.41$59,295,272.12$0.07
2025-08-22$60,799,972.56$44,058,936.88$0.06
2025-08-23$79,520,335.45$117,440,203.94$0.08
2025-08-24$70,933,144.55$64,110,767.40$0.07
2025-08-25$68,995,193.49$46,648,651.41$0.07
2025-08-26$62,513,177.31$33,885,546.36$0.06
2025-08-27$75,219,441.63$48,969,876.80$0.08
2025-08-28$71,850,002.77$52,881,317.58$0.07
2025-08-28$73,655,841.58$42,337,744.16$0.07
easy way to earn bitcoin

Vine Markets

Compare live prices of Vine on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinVINE/USDT $0.0541$3,578,218
GateVINE/USDT $0.0541$2,131,283
OKXVINE/USDT $0.0541$1,246,984
ToobitVINE/USDT $0.0541$728,671
KCEXVINE/USDT $0.0542$267,172
HTXVINE/USDT $0.0541$1,309,449
AzbitVINE/USDT $0.0541$490,250
BitKanVINE/USDT $0.0542$220,080
BitgetVINE/USDT $0.0540$385,316
XT.COMVINE/USDT $0.0541$328,669
LBankVINE/USDT $0.0541$303,837
HotcoinVINE/USDT $0.0541$451,214
MEXCVINE/USDT $0.0541$614,165
OurbitVINE/USDT $0.0542$272,194
KuCoinVINE/USDT $0.0543$406,403
BitMartVINE/USDT $0.0541$886,270
Raydium6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0544$531,393
PhemexVINE/USDT $0.0543$197,486
CoinCatchVINE/USDT $0.0542$178,938
BitunixVINE/USDT $0.0540$241,863
CoinExVINE/USDT $0.0541$23,794
TapbitVINE/USDT $0.0542$131,565
CoinUp.ioVINE/USDT $0.0542$25,313
TothemoonVINE/USDT $0.0542$45,986
MEXCVINE/BRL $0.0541$51,936
AscendEX (BitMax)VINE/USDT $0.0537$49,989
BVOXVINE/USDT $0.0542$37,721
Orca6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0539$805
WebseaVINE/USDT $0.0542$284,993
BingXVINE/USDT $0.0540$64,201
Niza.ioVINE/USDT $0.0542$154,168
BloFinVINE/USDT $0.0542$91,598
WEEXVINE/USDT $0.0540$4,962
DigiFinexVINE/USDT $0.0540$411,188
Crypto.com ExchangeVINE/USD $0.0540$76,173
KrakenVINE/USD $0.0540$25,448
KrakenVINE/EUR $0.0538$1,222
XBO.comVINE/USDT $0.0542$2,743
CEX.IOVINE/USDT $0.0542$32
Raydium (CLMM)6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0540$66
Orca6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0539$81
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0544$10
Mercado BitcoinVINE/BRL $0.0541$88
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP $0.0541$8
Orca6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0533$92
Raydium (CLMM)6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0534$6
CoinDCXVINE/INR $0.0579$13,283
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0532$34
Meteora DAMM V26MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP/6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP $0.0514$114
Raydium (CLMM)6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/6MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP $0.0534$91
NovaDAXVINE/BRL $0.0562$96
PoloniexVINE/USDT $0.0515$21
Meteora DAMM V2GDZ9RWHYKCRILDBSZHTEFLE5MLS7VK6AY1AE5EI7NSMP/6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP $0.0531$21
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0554$100
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0565$1
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $0.0534$4
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0563$15
Meteora6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0560$8
GiottusVINE/INR $0.0674$4

About Vine

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%