Vine current market price is $0.0277 with a 24 hour trading volume of $5,148.68K. The total available supply of Vine is 1.00B VINE with a maximum supply of 1.00B VINE. It has secured Rank 917 in the cryptocurrency market with a marketcap of $27.71M. The VINE price is 0.22% down in the last one hour.
The high price of the Vine is $0.0284 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
917
$0.0277
$27.71M 0.67%
$27.71M
$5,148.68K
1.00B VINE
1.00B VINE
1.00B VINE
$0.0284
$0.0274
$0.470 94.06%
26 Jan 2025
$0.0236 18.45%
18 Mar 2025
Want to convert more cryptocurrencies?
0.22%
0.76%
6.86%
9.98%
11.71%
40.38%
29.78%
0%
Historical data of Vine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $158,678,061.25 | $1,931,636,217.50 | $0.16 |
| 2025-01-24 | $158,678,061.25 | $1,931,636,217.50 | $0.16 |
| 2025-01-25 | $133,924,601.44 | $601,328,395.96 | $0.13 |
| 2025-01-26 | $401,578,365.98 | $1,378,896,246.70 | $0.40 |
| 2025-01-27 | $319,008,373.51 | $938,921,243.51 | $0.32 |
| 2025-01-28 | $260,069,746.60 | $612,688,941.04 | $0.26 |
| 2025-01-29 | $255,509,561.93 | $403,849,579.88 | $0.25 |
| 2025-01-30 | $300,850,819.12 | $442,500,681.44 | $0.30 |
| 2025-01-31 | $229,936,055.48 | $269,711,444.71 | $0.23 |
| 2025-02-01 | $155,066,356.34 | $282,890,716.49 | $0.16 |
| 2025-02-02 | $183,087,386.75 | $266,093,631.29 | $0.18 |
| 2025-02-03 | $150,748,806.22 | $321,915,614.75 | $0.15 |
| 2025-02-04 | $145,423,754.73 | $395,484,867.80 | $0.15 |
| 2025-02-05 | $128,953,080.08 | $242,517,370.36 | $0.13 |
| 2025-02-06 | $140,280,130.36 | $271,212,119.52 | $0.14 |
| 2025-02-07 | $127,288,315.46 | $190,604,527.00 | $0.13 |
| 2025-02-08 | $102,307,141.66 | $161,896,927.56 | $0.10 |
| 2025-02-09 | $121,989,956.84 | $276,736,430.29 | $0.12 |
| 2025-02-10 | $107,562,822.11 | $134,561,742.77 | $0.11 |
| 2025-02-11 | $81,418,389.53 | $145,638,920.68 | $0.08 |
| 2025-02-12 | $71,646,616.15 | $142,155,004.52 | $0.07 |
| 2025-02-13 | $68,258,063.48 | $121,645,474.15 | $0.07 |
| 2025-02-14 | $64,231,246.49 | $97,849,409.68 | $0.06 |
| 2025-02-15 | $67,155,394.29 | $120,758,335.41 | $0.07 |
| 2025-02-16 | $56,608,074.30 | $75,343,620.66 | $0.06 |
| 2025-02-17 | $55,686,227.75 | $45,416,262.34 | $0.06 |
| 2025-02-18 | $48,578,944.35 | $52,491,956.01 | $0.05 |
| 2025-02-19 | $42,466,117.38 | $54,285,222.27 | $0.04 |
| 2025-02-20 | $31,995,392.91 | $77,439,520.67 | $0.03 |
| 2025-02-21 | $32,815,527.39 | $91,630,738.76 | $0.03 |
| 2025-02-22 | $34,308,581.20 | $127,018,266.99 | $0.03 |
| 2025-02-23 | $42,423,910.72 | $212,709,749.64 | $0.04 |
| 2025-02-24 | $37,378,522.02 | $74,263,104.88 | $0.04 |
| 2025-02-25 | $31,689,943.25 | $101,902,163.75 | $0.03 |
| 2025-02-26 | $36,057,252.49 | $121,216,691.46 | $0.04 |
| 2025-02-27 | $39,679,918.44 | $92,487,479.99 | $0.04 |
| 2025-02-28 | $41,813,322.43 | $110,368,560.55 | $0.04 |
| 2025-03-01 | $50,183,408.61 | $122,601,547.97 | $0.05 |
| 2025-03-02 | $42,532,123.86 | $54,745,100.65 | $0.04 |
| 2025-03-03 | $43,161,570.76 | $87,504,181.60 | $0.04 |
| 2025-03-04 | $38,317,350.91 | $88,796,544.27 | $0.04 |
| 2025-03-05 | $38,090,355.62 | $98,969,799.47 | $0.04 |
| 2025-03-06 | $36,159,938.15 | $62,567,291.50 | $0.04 |
| 2025-03-07 | $32,383,024.93 | $63,833,150.19 | $0.03 |
| 2025-03-08 | $30,242,569.99 | $69,607,674.59 | $0.03 |
| 2025-03-09 | $36,286,932.64 | $93,691,788.04 | $0.04 |
| 2025-03-10 | $30,273,084.29 | $138,334,170.06 | $0.03 |
| 2025-03-11 | $33,888,906.72 | $120,055,749.09 | $0.03 |
| 2025-03-12 | $37,074,587.47 | $109,710,285.73 | $0.04 |
| 2025-03-13 | $34,386,956.71 | $64,179,340.94 | $0.03 |
| 2025-03-14 | $31,012,857.87 | $60,449,983.75 | $0.03 |
| 2025-03-15 | $32,210,415.19 | $52,177,074.88 | $0.03 |
| 2025-03-16 | $31,772,111.60 | $37,955,993.03 | $0.03 |
| 2025-03-17 | $27,152,229.09 | $73,248,428.21 | $0.03 |
| 2025-03-18 | $28,514,968.54 | $62,692,024.91 | $0.03 |
| 2025-03-19 | $25,128,721.41 | $58,710,552.70 | $0.03 |
| 2025-03-20 | $26,914,659.60 | $51,182,099.74 | $0.03 |
| 2025-03-21 | $27,454,457.98 | $51,423,126.35 | $0.03 |
| 2025-03-22 | $26,386,115.17 | $35,402,980.15 | $0.03 |
| 2025-03-23 | $26,830,474.49 | $32,197,786.19 | $0.03 |
| 2025-03-24 | $26,390,059.23 | $39,573,798.40 | $0.03 |
| 2025-03-25 | $29,998,417.04 | $72,580,094.69 | $0.03 |
| 2025-03-26 | $28,683,841.43 | $56,388,636.43 | $0.03 |
| 2025-03-27 | $26,569,460.11 | $72,715,016.67 | $0.03 |
| 2025-03-28 | $26,039,855.06 | $32,721,807.81 | $0.03 |
| 2025-03-29 | $26,209,887.37 | $51,461,837.81 | $0.03 |
| 2025-03-30 | $31,599,909.78 | $293,646,190.60 | $0.03 |
| 2025-03-31 | $34,155,447.44 | $72,168,992.91 | $0.03 |
| 2025-04-01 | $47,494,528.01 | $212,333,010.31 | $0.05 |
| 2025-04-02 | $44,781,794.37 | $140,974,208.09 | $0.04 |
| 2025-04-03 | $41,072,617.60 | $127,811,709.64 | $0.04 |
| 2025-04-04 | $38,449,537.31 | $90,224,489.54 | $0.04 |
| 2025-04-05 | $32,966,111.53 | $61,144,835.40 | $0.03 |
| 2025-04-06 | $30,941,992.60 | $46,654,404.64 | $0.03 |
| 2025-04-07 | $30,078,001.47 | $46,513,553.94 | $0.03 |
| 2025-04-08 | $29,999,893.46 | $88,395,869.58 | $0.03 |
| 2025-04-09 | $26,755,836.17 | $48,222,485.32 | $0.03 |
| 2025-04-10 | $38,981,373.58 | $117,096,417.94 | $0.04 |
| 2025-04-11 | $39,947,291.19 | $105,408,760.69 | $0.04 |
| 2025-04-12 | $42,177,212.18 | $75,530,935.66 | $0.04 |
| 2025-04-13 | $39,995,036.71 | $113,243,713.83 | $0.04 |
| 2025-04-14 | $39,112,314.08 | $66,916,826.87 | $0.04 |
| 2025-04-15 | $39,284,741.12 | $64,695,357.92 | $0.04 |
| 2025-04-16 | $32,890,077.68 | $45,100,791.66 | $0.03 |
| 2025-04-17 | $29,901,221.08 | $37,420,260.48 | $0.03 |
| 2025-04-18 | $29,634,382.12 | $32,324,080.48 | $0.03 |
| 2025-04-19 | $29,550,614.87 | $30,625,905.87 | $0.03 |
| 2025-04-20 | $32,705,796.04 | $54,359,890.62 | $0.03 |
| 2025-04-21 | $31,568,168.45 | $39,154,449.98 | $0.03 |
| 2025-04-22 | $29,977,237.05 | $40,838,401.09 | $0.03 |
| 2025-04-23 | $35,328,524.20 | $52,558,506.91 | $0.04 |
| 2025-04-24 | $35,934,253.69 | $67,645,016.46 | $0.04 |
| 2025-04-25 | $36,332,610.18 | $46,207,328.17 | $0.04 |
| 2025-04-26 | $36,996,586.92 | $63,879,098.56 | $0.04 |
| 2025-04-27 | $37,607,074.50 | $56,589,819.59 | $0.04 |
| 2025-04-28 | $33,982,392.84 | $40,211,119.95 | $0.03 |
| 2025-04-29 | $37,758,684.39 | $78,699,123.31 | $0.04 |
| 2025-04-30 | $38,765,645.10 | $58,267,888.10 | $0.04 |
| 2025-05-01 | $47,614,669.12 | $62,560,625.74 | $0.05 |
| 2025-05-02 | $43,143,424.64 | $51,309,903.80 | $0.04 |
| 2025-05-03 | $49,439,964.08 | $116,438,070.99 | $0.05 |
| 2025-05-04 | $39,783,570.37 | $68,954,268.99 | $0.04 |
| 2025-05-05 | $38,479,890.17 | $52,920,207.05 | $0.04 |
| 2025-05-06 | $37,491,146.78 | $40,581,320.86 | $0.04 |
| 2025-05-07 | $35,385,685.88 | $44,798,563.96 | $0.04 |
| 2025-05-08 | $36,641,008.44 | $36,445,887.01 | $0.04 |
| 2025-05-09 | $43,925,745.49 | $82,566,807.00 | $0.04 |
| 2025-05-10 | $53,252,010.00 | $125,985,284.13 | $0.05 |
| 2025-05-11 | $59,269,927.20 | $152,068,579.86 | $0.06 |
| 2025-05-12 | $60,081,177.46 | $126,780,053.94 | $0.06 |
| 2025-05-13 | $58,554,987.36 | $266,610,576.08 | $0.06 |
| 2025-05-14 | $68,606,519.11 | $175,891,669.71 | $0.07 |
| 2025-05-15 | $55,902,785.56 | $105,838,797.58 | $0.06 |
| 2025-05-16 | $48,599,492.60 | $81,541,235.93 | $0.05 |
| 2025-05-17 | $44,654,632.76 | $60,051,447.43 | $0.04 |
| 2025-05-18 | $42,971,130.64 | $49,407,790.58 | $0.04 |
| 2025-05-19 | $50,421,417.62 | $83,362,297.72 | $0.05 |
| 2025-05-20 | $48,822,585.66 | $64,368,620.10 | $0.05 |
| 2025-05-21 | $48,704,627.99 | $60,009,639.80 | $0.05 |
| 2025-05-22 | $52,346,534.25 | $83,369,582.41 | $0.05 |
| 2025-05-23 | $53,806,371.14 | $76,286,262.61 | $0.05 |
| 2025-05-24 | $43,881,315.22 | $54,612,877.17 | $0.04 |
| 2025-05-25 | $46,435,072.01 | $47,238,461.06 | $0.05 |
| 2025-05-26 | $46,574,118.76 | $50,370,192.43 | $0.05 |
| 2025-05-27 | $44,887,043.97 | $33,943,687.84 | $0.04 |
| 2025-05-28 | $47,521,822.46 | $45,035,483.15 | $0.05 |
| 2025-05-29 | $45,473,701.80 | $34,720,941.17 | $0.05 |
| 2025-05-30 | $46,142,330.27 | $43,030,601.88 | $0.05 |
| 2025-05-31 | $34,453,869.27 | $61,562,003.77 | $0.03 |
| 2025-06-01 | $36,285,175.80 | $45,256,785.65 | $0.04 |
| 2025-06-02 | $38,381,958.91 | $33,149,189.68 | $0.04 |
| 2025-06-03 | $38,865,488.23 | $32,391,734.34 | $0.04 |
| 2025-06-04 | $39,461,176.15 | $27,408,003.10 | $0.04 |
| 2025-06-05 | $37,294,155.25 | $32,421,483.33 | $0.04 |
| 2025-06-06 | $33,378,159.38 | $31,650,828.30 | $0.03 |
| 2025-06-07 | $35,514,539.05 | $32,208,793.88 | $0.04 |
| 2025-06-08 | $37,692,646.01 | $25,536,738.80 | $0.04 |
| 2025-06-09 | $37,432,974.32 | $20,083,783.63 | $0.04 |
| 2025-06-10 | $39,852,584.26 | $22,193,209.07 | $0.04 |
| 2025-06-11 | $39,228,058.19 | $26,531,492.57 | $0.04 |
| 2025-06-12 | $35,523,671.68 | $28,526,438.72 | $0.04 |
| 2025-06-13 | $32,691,228.43 | $29,272,535.06 | $0.03 |
| 2025-06-14 | $31,980,978.09 | $40,516,939.77 | $0.03 |
| 2025-06-15 | $30,982,816.56 | $18,688,373.10 | $0.03 |
| 2025-06-16 | $31,392,174.61 | $15,200,483.96 | $0.03 |
| 2025-06-17 | $32,286,003.92 | $23,892,522.42 | $0.03 |
| 2025-06-18 | $30,471,751.73 | $27,968,478.36 | $0.03 |
| 2025-06-19 | $29,704,915.24 | $25,607,967.67 | $0.03 |
| 2025-06-20 | $29,899,237.22 | $17,498,705.55 | $0.03 |
| 2025-06-21 | $28,083,599.08 | $19,526,826.61 | $0.03 |
| 2025-06-22 | $25,921,255.80 | $19,624,577.69 | $0.03 |
| 2025-06-23 | $25,334,641.32 | $23,200,903.05 | $0.03 |
| 2025-06-24 | $28,750,994.56 | $26,143,693.30 | $0.03 |
| 2025-06-25 | $29,581,050.54 | $23,780,287.97 | $0.03 |
| 2025-06-26 | $27,607,024.17 | $19,975,775.01 | $0.03 |
| 2025-06-27 | $27,115,647.04 | $22,261,220.69 | $0.03 |
| 2025-06-28 | $27,778,808.51 | $17,873,272.72 | $0.03 |
| 2025-06-29 | $29,385,235.61 | $16,223,346.21 | $0.03 |
| 2025-06-30 | $30,311,175.59 | $41,649,674.31 | $0.03 |
| 2025-07-01 | $29,835,559.81 | $22,529,533.52 | $0.03 |
| 2025-07-02 | $27,321,488.91 | $21,566,997.70 | $0.03 |
| 2025-07-03 | $31,329,991.16 | $32,123,076.34 | $0.03 |
| 2025-07-04 | $30,744,712.78 | $23,938,327.80 | $0.03 |
| 2025-07-05 | $29,034,460.72 | $20,073,077.09 | $0.03 |
| 2025-07-06 | $28,782,909.30 | $17,177,257.17 | $0.03 |
| 2025-07-07 | $29,176,452.21 | $19,477,526.56 | $0.03 |
| 2025-07-08 | $28,472,237.45 | $19,101,648.31 | $0.03 |
| 2025-07-09 | $29,058,657.84 | $19,714,733.03 | $0.03 |
| 2025-07-10 | $31,385,953.57 | $22,840,900.93 | $0.03 |
| 2025-07-11 | $37,993,802.01 | $74,433,324.14 | $0.04 |
| 2025-07-12 | $35,881,413.69 | $48,351,484.30 | $0.04 |
| 2025-07-13 | $34,122,374.84 | $17,083,099.43 | $0.03 |
| 2025-07-14 | $34,468,064.68 | $14,323,595.50 | $0.03 |
| 2025-07-15 | $34,246,375.24 | $17,892,922.52 | $0.03 |
| 2025-07-16 | $36,697,007.57 | $19,640,633.59 | $0.04 |
| 2025-07-17 | $37,091,716.53 | $21,072,933.78 | $0.04 |
| 2025-07-18 | $36,669,474.88 | $21,926,391.19 | $0.04 |
| 2025-07-19 | $41,514,947.37 | $54,687,143.50 | $0.04 |
| 2025-07-20 | $40,782,894.72 | $24,988,456.20 | $0.04 |
| 2025-07-21 | $42,912,278.71 | $19,722,060.53 | $0.04 |
| 2025-07-22 | $45,493,284.07 | $33,438,060.52 | $0.05 |
| 2025-07-23 | $44,472,343.64 | $26,429,845.15 | $0.04 |
| 2025-07-24 | $38,846,348.82 | $22,158,385.16 | $0.04 |
| 2025-07-25 | $54,923,910.40 | $271,581,294.64 | $0.05 |
| 2025-07-26 | $56,457,123.84 | $112,772,967.09 | $0.06 |
| 2025-07-27 | $68,597,964.39 | $198,015,316.08 | $0.07 |
| 2025-07-28 | $137,100,479.62 | $484,300,174.69 | $0.14 |
| 2025-07-29 | $140,763,614.53 | $711,950,375.33 | $0.14 |
| 2025-07-30 | $131,630,734.47 | $370,481,467.35 | $0.13 |
| 2025-07-31 | $115,334,937.79 | $240,010,446.89 | $0.12 |
| 2025-08-01 | $105,860,350.01 | $260,069,711.47 | $0.11 |
| 2025-08-02 | $97,707,786.18 | $162,452,213.22 | $0.10 |
| 2025-08-03 | $67,060,908.29 | $186,419,458.15 | $0.07 |
| 2025-08-04 | $77,169,494.33 | $184,321,399.17 | $0.08 |
| 2025-08-05 | $70,123,361.98 | $109,064,920.31 | $0.07 |
| 2025-08-06 | $67,508,098.33 | $55,943,447.27 | $0.07 |
| 2025-08-07 | $71,560,156.94 | $72,172,568.67 | $0.07 |
| 2025-08-08 | $70,149,530.03 | $71,406,985.63 | $0.07 |
| 2025-08-09 | $67,719,913.27 | $50,224,571.91 | $0.07 |
| 2025-08-10 | $69,353,582.19 | $60,610,890.66 | $0.07 |
| 2025-08-11 | $67,649,796.77 | $38,712,966.36 | $0.07 |
| 2025-08-12 | $69,681,289.21 | $70,620,544.67 | $0.07 |
| 2025-08-13 | $69,075,758.57 | $124,086,412.06 | $0.07 |
| 2025-08-14 | $68,284,686.27 | $46,350,359.45 | $0.07 |
| 2025-08-15 | $60,835,657.12 | $42,129,015.57 | $0.06 |
| 2025-08-16 | $63,090,240.28 | $35,645,129.22 | $0.06 |
| 2025-08-17 | $62,954,401.39 | $27,188,208.65 | $0.06 |
| 2025-08-18 | $64,557,425.43 | $20,018,024.67 | $0.06 |
| 2025-08-19 | $66,873,900.82 | $57,920,967.60 | $0.07 |
| 2025-08-20 | $68,598,332.68 | $60,639,328.99 | $0.07 |
| 2025-08-21 | $70,297,418.41 | $59,295,272.12 | $0.07 |
| 2025-08-22 | $60,799,972.56 | $44,058,936.88 | $0.06 |
| 2025-08-23 | $79,520,335.45 | $117,440,203.94 | $0.08 |
| 2025-08-24 | $70,933,144.55 | $64,110,767.40 | $0.07 |
| 2025-08-25 | $68,995,193.49 | $46,648,651.41 | $0.07 |
| 2025-08-26 | $62,513,177.31 | $33,885,546.36 | $0.06 |
| 2025-08-27 | $75,219,441.63 | $48,969,876.80 | $0.08 |
| 2025-08-28 | $71,850,002.77 | $52,881,317.58 | $0.07 |
| 2025-08-28 | $73,655,841.58 | $42,337,744.16 | $0.07 |
Compare live prices of Vine on top exchanges.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.102 32.95%
Audiera BEAT$2.26 21.73%
Chiliz CHZ$0.0374 16.44%
Zebec Network ZBCN$0.002897 16.1%
pippin PIPPIN$0.403 14.15%
Bitcoin BTC$88,186.00 0.35%
Ethereum ETH$2,987.88 0.89%
Tether USDT$1.000 0.01%
XRP XRP$1.94 2.97%
BNB BNB$852.65 0.84%
MemeCore M $1.40 -6.62%
Bittensor TAO $227.33 -2.1%
Trust Wallet TWT $0.822 -1.86%
Rain RAIN $0.007657 -1.77%
Mantle MNT $1.14 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
