Vine current market price is $0.0297 with a 24 hour trading volume of $19.11M. The total available supply of Vine is 1.00B VINE with a maximum supply of 1.00B VINE. It has secured Rank 940 in the cryptocurrency market with a marketcap of $29.74M. The VINE price is 0.52% up in the last one hour.
The high price of the Vine is $0.0297 and low price is $0.0286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
940
$0.0297
$29.74M 1.16%
$29.74M
$19.11M
1.00B VINE
1.00B VINE
1.00B VINE
$0.0297
$0.0286
$0.470 93.67%
26 Jan 2025
$0.0236 26.16%
18 Mar 2025
Want to convert more cryptocurrencies?
0.52%
1.63%
4.12%
6.49%
22.08%
46.99%
0%
0%
Historical data of Vine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $158,678,061.25 | $1,931,636,217.50 | $0.16 |
| 2025-01-24 | $158,678,061.25 | $1,931,636,217.50 | $0.16 |
| 2025-01-25 | $133,924,601.44 | $601,328,395.96 | $0.13 |
| 2025-01-26 | $401,578,365.98 | $1,378,896,246.70 | $0.40 |
| 2025-01-27 | $319,008,373.51 | $938,921,243.51 | $0.32 |
| 2025-01-28 | $260,069,746.60 | $612,688,941.04 | $0.26 |
| 2025-01-29 | $255,509,561.93 | $403,849,579.88 | $0.25 |
| 2025-01-30 | $300,850,819.12 | $442,500,681.44 | $0.30 |
| 2025-01-31 | $229,936,055.48 | $269,711,444.71 | $0.23 |
| 2025-02-01 | $155,066,356.34 | $282,890,716.49 | $0.16 |
| 2025-02-02 | $183,087,386.75 | $266,093,631.29 | $0.18 |
| 2025-02-03 | $150,748,806.22 | $321,915,614.75 | $0.15 |
| 2025-02-04 | $145,423,754.73 | $395,484,867.80 | $0.15 |
| 2025-02-05 | $128,953,080.08 | $242,517,370.36 | $0.13 |
| 2025-02-06 | $140,280,130.36 | $271,212,119.52 | $0.14 |
| 2025-02-07 | $127,288,315.46 | $190,604,527.00 | $0.13 |
| 2025-02-08 | $102,307,141.66 | $161,896,927.56 | $0.10 |
| 2025-02-09 | $121,989,956.84 | $276,736,430.29 | $0.12 |
| 2025-02-10 | $107,562,822.11 | $134,561,742.77 | $0.11 |
| 2025-02-11 | $81,418,389.53 | $145,638,920.68 | $0.08 |
| 2025-02-12 | $71,646,616.15 | $142,155,004.52 | $0.07 |
| 2025-02-13 | $68,258,063.48 | $121,645,474.15 | $0.07 |
| 2025-02-14 | $64,231,246.49 | $97,849,409.68 | $0.06 |
| 2025-02-15 | $67,155,394.29 | $120,758,335.41 | $0.07 |
| 2025-02-16 | $56,608,074.30 | $75,343,620.66 | $0.06 |
| 2025-02-17 | $55,686,227.75 | $45,416,262.34 | $0.06 |
| 2025-02-18 | $48,578,944.35 | $52,491,956.01 | $0.05 |
| 2025-02-19 | $42,466,117.38 | $54,285,222.27 | $0.04 |
| 2025-02-20 | $31,995,392.91 | $77,439,520.67 | $0.03 |
| 2025-02-21 | $32,815,527.39 | $91,630,738.76 | $0.03 |
| 2025-02-22 | $34,308,581.20 | $127,018,266.99 | $0.03 |
| 2025-02-23 | $42,423,910.72 | $212,709,749.64 | $0.04 |
| 2025-02-24 | $37,378,522.02 | $74,263,104.88 | $0.04 |
| 2025-02-25 | $31,689,943.25 | $101,902,163.75 | $0.03 |
| 2025-02-26 | $36,057,252.49 | $121,216,691.46 | $0.04 |
| 2025-02-27 | $39,679,918.44 | $92,487,479.99 | $0.04 |
| 2025-02-28 | $41,813,322.43 | $110,368,560.55 | $0.04 |
| 2025-03-01 | $50,183,408.61 | $122,601,547.97 | $0.05 |
| 2025-03-02 | $42,532,123.86 | $54,745,100.65 | $0.04 |
| 2025-03-03 | $43,161,570.76 | $87,504,181.60 | $0.04 |
| 2025-03-04 | $38,317,350.91 | $88,796,544.27 | $0.04 |
| 2025-03-05 | $38,090,355.62 | $98,969,799.47 | $0.04 |
| 2025-03-06 | $36,159,938.15 | $62,567,291.50 | $0.04 |
| 2025-03-07 | $32,383,024.93 | $63,833,150.19 | $0.03 |
| 2025-03-08 | $30,242,569.99 | $69,607,674.59 | $0.03 |
| 2025-03-09 | $36,286,932.64 | $93,691,788.04 | $0.04 |
| 2025-03-10 | $30,273,084.29 | $138,334,170.06 | $0.03 |
| 2025-03-11 | $33,888,906.72 | $120,055,749.09 | $0.03 |
| 2025-03-12 | $37,074,587.47 | $109,710,285.73 | $0.04 |
| 2025-03-13 | $34,386,956.71 | $64,179,340.94 | $0.03 |
| 2025-03-14 | $31,012,857.87 | $60,449,983.75 | $0.03 |
| 2025-03-15 | $32,210,415.19 | $52,177,074.88 | $0.03 |
| 2025-03-16 | $31,772,111.60 | $37,955,993.03 | $0.03 |
| 2025-03-17 | $27,152,229.09 | $73,248,428.21 | $0.03 |
| 2025-03-18 | $28,514,968.54 | $62,692,024.91 | $0.03 |
| 2025-03-19 | $25,128,721.41 | $58,710,552.70 | $0.03 |
| 2025-03-20 | $26,914,659.60 | $51,182,099.74 | $0.03 |
| 2025-03-21 | $27,454,457.98 | $51,423,126.35 | $0.03 |
| 2025-03-22 | $26,386,115.17 | $35,402,980.15 | $0.03 |
| 2025-03-23 | $26,830,474.49 | $32,197,786.19 | $0.03 |
| 2025-03-24 | $26,390,059.23 | $39,573,798.40 | $0.03 |
| 2025-03-25 | $29,998,417.04 | $72,580,094.69 | $0.03 |
| 2025-03-26 | $28,683,841.43 | $56,388,636.43 | $0.03 |
| 2025-03-27 | $26,569,460.11 | $72,715,016.67 | $0.03 |
| 2025-03-28 | $26,039,855.06 | $32,721,807.81 | $0.03 |
| 2025-03-29 | $26,209,887.37 | $51,461,837.81 | $0.03 |
| 2025-03-30 | $31,599,909.78 | $293,646,190.60 | $0.03 |
| 2025-03-31 | $34,155,447.44 | $72,168,992.91 | $0.03 |
| 2025-04-01 | $47,494,528.01 | $212,333,010.31 | $0.05 |
| 2025-04-02 | $44,781,794.37 | $140,974,208.09 | $0.04 |
| 2025-04-03 | $41,072,617.60 | $127,811,709.64 | $0.04 |
| 2025-04-04 | $38,449,537.31 | $90,224,489.54 | $0.04 |
| 2025-04-05 | $32,966,111.53 | $61,144,835.40 | $0.03 |
| 2025-04-06 | $30,941,992.60 | $46,654,404.64 | $0.03 |
| 2025-04-07 | $30,078,001.47 | $46,513,553.94 | $0.03 |
| 2025-04-08 | $29,999,893.46 | $88,395,869.58 | $0.03 |
| 2025-04-09 | $26,755,836.17 | $48,222,485.32 | $0.03 |
| 2025-04-10 | $38,981,373.58 | $117,096,417.94 | $0.04 |
| 2025-04-11 | $39,947,291.19 | $105,408,760.69 | $0.04 |
| 2025-04-12 | $42,177,212.18 | $75,530,935.66 | $0.04 |
| 2025-04-13 | $39,995,036.71 | $113,243,713.83 | $0.04 |
| 2025-04-14 | $39,112,314.08 | $66,916,826.87 | $0.04 |
| 2025-04-15 | $39,284,741.12 | $64,695,357.92 | $0.04 |
| 2025-04-16 | $32,890,077.68 | $45,100,791.66 | $0.03 |
| 2025-04-17 | $29,901,221.08 | $37,420,260.48 | $0.03 |
| 2025-04-18 | $29,634,382.12 | $32,324,080.48 | $0.03 |
| 2025-04-19 | $29,550,614.87 | $30,625,905.87 | $0.03 |
| 2025-04-20 | $32,705,796.04 | $54,359,890.62 | $0.03 |
| 2025-04-21 | $31,568,168.45 | $39,154,449.98 | $0.03 |
| 2025-04-22 | $29,977,237.05 | $40,838,401.09 | $0.03 |
| 2025-04-23 | $35,328,524.20 | $52,558,506.91 | $0.04 |
| 2025-04-24 | $35,934,253.69 | $67,645,016.46 | $0.04 |
| 2025-04-25 | $36,332,610.18 | $46,207,328.17 | $0.04 |
| 2025-04-26 | $36,996,586.92 | $63,879,098.56 | $0.04 |
| 2025-04-27 | $37,607,074.50 | $56,589,819.59 | $0.04 |
| 2025-04-28 | $33,982,392.84 | $40,211,119.95 | $0.03 |
| 2025-04-29 | $37,758,684.39 | $78,699,123.31 | $0.04 |
| 2025-04-30 | $38,765,645.10 | $58,267,888.10 | $0.04 |
| 2025-05-01 | $47,614,669.12 | $62,560,625.74 | $0.05 |
| 2025-05-02 | $43,143,424.64 | $51,309,903.80 | $0.04 |
| 2025-05-03 | $49,439,964.08 | $116,438,070.99 | $0.05 |
| 2025-05-04 | $39,783,570.37 | $68,954,268.99 | $0.04 |
| 2025-05-05 | $38,479,890.17 | $52,920,207.05 | $0.04 |
| 2025-05-06 | $37,491,146.78 | $40,581,320.86 | $0.04 |
| 2025-05-07 | $35,385,685.88 | $44,798,563.96 | $0.04 |
| 2025-05-08 | $36,641,008.44 | $36,445,887.01 | $0.04 |
| 2025-05-09 | $43,925,745.49 | $82,566,807.00 | $0.04 |
| 2025-05-10 | $53,252,010.00 | $125,985,284.13 | $0.05 |
| 2025-05-11 | $59,269,927.20 | $152,068,579.86 | $0.06 |
| 2025-05-12 | $60,081,177.46 | $126,780,053.94 | $0.06 |
| 2025-05-13 | $58,554,987.36 | $266,610,576.08 | $0.06 |
| 2025-05-14 | $68,606,519.11 | $175,891,669.71 | $0.07 |
| 2025-05-15 | $55,902,785.56 | $105,838,797.58 | $0.06 |
| 2025-05-16 | $48,599,492.60 | $81,541,235.93 | $0.05 |
| 2025-05-17 | $44,654,632.76 | $60,051,447.43 | $0.04 |
| 2025-05-18 | $42,971,130.64 | $49,407,790.58 | $0.04 |
| 2025-05-19 | $50,421,417.62 | $83,362,297.72 | $0.05 |
| 2025-05-20 | $48,822,585.66 | $64,368,620.10 | $0.05 |
| 2025-05-21 | $48,704,627.99 | $60,009,639.80 | $0.05 |
| 2025-05-22 | $52,346,534.25 | $83,369,582.41 | $0.05 |
| 2025-05-23 | $53,806,371.14 | $76,286,262.61 | $0.05 |
| 2025-05-24 | $43,881,315.22 | $54,612,877.17 | $0.04 |
| 2025-05-25 | $46,435,072.01 | $47,238,461.06 | $0.05 |
| 2025-05-26 | $46,574,118.76 | $50,370,192.43 | $0.05 |
| 2025-05-27 | $44,887,043.97 | $33,943,687.84 | $0.04 |
| 2025-05-28 | $47,521,822.46 | $45,035,483.15 | $0.05 |
| 2025-05-29 | $45,473,701.80 | $34,720,941.17 | $0.05 |
| 2025-05-30 | $46,142,330.27 | $43,030,601.88 | $0.05 |
| 2025-05-31 | $34,453,869.27 | $61,562,003.77 | $0.03 |
| 2025-06-01 | $36,285,175.80 | $45,256,785.65 | $0.04 |
| 2025-06-02 | $38,381,958.91 | $33,149,189.68 | $0.04 |
| 2025-06-03 | $38,865,488.23 | $32,391,734.34 | $0.04 |
| 2025-06-04 | $39,461,176.15 | $27,408,003.10 | $0.04 |
| 2025-06-05 | $37,294,155.25 | $32,421,483.33 | $0.04 |
| 2025-06-06 | $33,378,159.38 | $31,650,828.30 | $0.03 |
| 2025-06-07 | $35,514,539.05 | $32,208,793.88 | $0.04 |
| 2025-06-08 | $37,692,646.01 | $25,536,738.80 | $0.04 |
| 2025-06-09 | $37,432,974.32 | $20,083,783.63 | $0.04 |
| 2025-06-10 | $39,852,584.26 | $22,193,209.07 | $0.04 |
| 2025-06-11 | $39,228,058.19 | $26,531,492.57 | $0.04 |
| 2025-06-12 | $35,523,671.68 | $28,526,438.72 | $0.04 |
| 2025-06-13 | $32,691,228.43 | $29,272,535.06 | $0.03 |
| 2025-06-14 | $31,980,978.09 | $40,516,939.77 | $0.03 |
| 2025-06-15 | $30,982,816.56 | $18,688,373.10 | $0.03 |
| 2025-06-16 | $31,392,174.61 | $15,200,483.96 | $0.03 |
| 2025-06-17 | $32,286,003.92 | $23,892,522.42 | $0.03 |
| 2025-06-18 | $30,471,751.73 | $27,968,478.36 | $0.03 |
| 2025-06-19 | $29,704,915.24 | $25,607,967.67 | $0.03 |
| 2025-06-20 | $29,899,237.22 | $17,498,705.55 | $0.03 |
| 2025-06-21 | $28,083,599.08 | $19,526,826.61 | $0.03 |
| 2025-06-22 | $25,921,255.80 | $19,624,577.69 | $0.03 |
| 2025-06-23 | $25,334,641.32 | $23,200,903.05 | $0.03 |
| 2025-06-24 | $28,750,994.56 | $26,143,693.30 | $0.03 |
| 2025-06-25 | $29,581,050.54 | $23,780,287.97 | $0.03 |
| 2025-06-26 | $27,607,024.17 | $19,975,775.01 | $0.03 |
| 2025-06-27 | $27,115,647.04 | $22,261,220.69 | $0.03 |
| 2025-06-28 | $27,778,808.51 | $17,873,272.72 | $0.03 |
| 2025-06-29 | $29,385,235.61 | $16,223,346.21 | $0.03 |
| 2025-06-30 | $30,311,175.59 | $41,649,674.31 | $0.03 |
| 2025-07-01 | $29,835,559.81 | $22,529,533.52 | $0.03 |
| 2025-07-02 | $27,321,488.91 | $21,566,997.70 | $0.03 |
| 2025-07-03 | $31,329,991.16 | $32,123,076.34 | $0.03 |
| 2025-07-04 | $30,744,712.78 | $23,938,327.80 | $0.03 |
| 2025-07-05 | $29,034,460.72 | $20,073,077.09 | $0.03 |
| 2025-07-06 | $28,782,909.30 | $17,177,257.17 | $0.03 |
| 2025-07-07 | $29,176,452.21 | $19,477,526.56 | $0.03 |
| 2025-07-07 | $29,635,621.64 | $19,508,469.27 | $0.03 |
Compare live prices of Vine on top exchanges.
Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...
Read More
Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read More
Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More
Zebec Network ZBCN$0.003639 42.31%
MemeCore M$0.279 37.36%
Useless Coin USELESS$0.294 27.85%
Euler EUL$14.82 14.12%
Stellar XLM$0.290 12.86%
Bitcoin BTC$109,504.00 0.46%
Ethereum ETH$2,716.34 3.73%
Tether USDT$1.00 0%
XRP XRP$2.39 3.16%
BNB BNB$664.97 0.54%
Tokenize Xchange TKX $12.45 -14.07%
Bonk BONK $0.00002035 -9.44%
Zcash ZEC $39.07 -7.72%
Ket KET $0.302 -6.49%
Pudgy Penguins PENGU $0.0148 -3.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
