Vine current market price is $0.0280 with a 24 hour trading volume of $6,001.97K. The total available supply of Vine is 1.00B VINE with a maximum supply of 1.00B VINE. It has secured Rank 912 in the cryptocurrency market with a marketcap of $28.02M. The VINE price is 0.54% down in the last one hour.
The high price of the Vine is $0.0283 and low price is $0.0263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
912
$0.0280
$28.02M 5.48%
$28.02M
$6,001.97K
1.00B VINE
1.00B VINE
1.00B VINE
$0.0283
$0.0263
$0.470 94.03%
26 Jan 2025
$0.0236 18.96%
18 Mar 2025
Want to convert more cryptocurrencies?
0.54%
5.63%
5.05%
5.35%
6.68%
39.81%
27.74%
0%
Historical data of Vine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $158,678,061.25 | $1,931,636,217.50 | $0.16 |
| 2025-01-24 | $158,678,061.25 | $1,931,636,217.50 | $0.16 |
| 2025-01-25 | $133,924,601.44 | $601,328,395.96 | $0.13 |
| 2025-01-26 | $401,578,365.98 | $1,378,896,246.70 | $0.40 |
| 2025-01-27 | $319,008,373.51 | $938,921,243.51 | $0.32 |
| 2025-01-28 | $260,069,746.60 | $612,688,941.04 | $0.26 |
| 2025-01-29 | $255,509,561.93 | $403,849,579.88 | $0.25 |
| 2025-01-30 | $300,850,819.12 | $442,500,681.44 | $0.30 |
| 2025-01-31 | $229,936,055.48 | $269,711,444.71 | $0.23 |
| 2025-02-01 | $155,066,356.34 | $282,890,716.49 | $0.16 |
| 2025-02-02 | $183,087,386.75 | $266,093,631.29 | $0.18 |
| 2025-02-03 | $150,748,806.22 | $321,915,614.75 | $0.15 |
| 2025-02-04 | $145,423,754.73 | $395,484,867.80 | $0.15 |
| 2025-02-05 | $128,953,080.08 | $242,517,370.36 | $0.13 |
| 2025-02-06 | $140,280,130.36 | $271,212,119.52 | $0.14 |
| 2025-02-07 | $127,288,315.46 | $190,604,527.00 | $0.13 |
| 2025-02-08 | $102,307,141.66 | $161,896,927.56 | $0.10 |
| 2025-02-09 | $121,989,956.84 | $276,736,430.29 | $0.12 |
| 2025-02-10 | $107,562,822.11 | $134,561,742.77 | $0.11 |
| 2025-02-11 | $81,418,389.53 | $145,638,920.68 | $0.08 |
| 2025-02-12 | $71,646,616.15 | $142,155,004.52 | $0.07 |
| 2025-02-13 | $68,258,063.48 | $121,645,474.15 | $0.07 |
| 2025-02-14 | $64,231,246.49 | $97,849,409.68 | $0.06 |
| 2025-02-15 | $67,155,394.29 | $120,758,335.41 | $0.07 |
| 2025-02-16 | $56,608,074.30 | $75,343,620.66 | $0.06 |
| 2025-02-17 | $55,686,227.75 | $45,416,262.34 | $0.06 |
| 2025-02-18 | $48,578,944.35 | $52,491,956.01 | $0.05 |
| 2025-02-19 | $42,466,117.38 | $54,285,222.27 | $0.04 |
| 2025-02-20 | $31,995,392.91 | $77,439,520.67 | $0.03 |
| 2025-02-21 | $32,815,527.39 | $91,630,738.76 | $0.03 |
| 2025-02-22 | $34,308,581.20 | $127,018,266.99 | $0.03 |
| 2025-02-23 | $42,423,910.72 | $212,709,749.64 | $0.04 |
| 2025-02-24 | $37,378,522.02 | $74,263,104.88 | $0.04 |
| 2025-02-25 | $31,689,943.25 | $101,902,163.75 | $0.03 |
| 2025-02-26 | $36,057,252.49 | $121,216,691.46 | $0.04 |
| 2025-02-27 | $39,679,918.44 | $92,487,479.99 | $0.04 |
| 2025-02-28 | $41,813,322.43 | $110,368,560.55 | $0.04 |
| 2025-03-01 | $50,183,408.61 | $122,601,547.97 | $0.05 |
| 2025-03-02 | $42,532,123.86 | $54,745,100.65 | $0.04 |
| 2025-03-03 | $43,161,570.76 | $87,504,181.60 | $0.04 |
| 2025-03-04 | $38,317,350.91 | $88,796,544.27 | $0.04 |
| 2025-03-05 | $38,090,355.62 | $98,969,799.47 | $0.04 |
| 2025-03-06 | $36,159,938.15 | $62,567,291.50 | $0.04 |
| 2025-03-07 | $32,383,024.93 | $63,833,150.19 | $0.03 |
| 2025-03-08 | $30,242,569.99 | $69,607,674.59 | $0.03 |
| 2025-03-09 | $36,286,932.64 | $93,691,788.04 | $0.04 |
| 2025-03-10 | $30,273,084.29 | $138,334,170.06 | $0.03 |
| 2025-03-11 | $33,888,906.72 | $120,055,749.09 | $0.03 |
| 2025-03-12 | $37,074,587.47 | $109,710,285.73 | $0.04 |
| 2025-03-13 | $34,386,956.71 | $64,179,340.94 | $0.03 |
| 2025-03-14 | $31,012,857.87 | $60,449,983.75 | $0.03 |
| 2025-03-15 | $32,210,415.19 | $52,177,074.88 | $0.03 |
| 2025-03-16 | $31,772,111.60 | $37,955,993.03 | $0.03 |
| 2025-03-17 | $27,152,229.09 | $73,248,428.21 | $0.03 |
| 2025-03-18 | $28,514,968.54 | $62,692,024.91 | $0.03 |
| 2025-03-19 | $25,128,721.41 | $58,710,552.70 | $0.03 |
| 2025-03-20 | $26,914,659.60 | $51,182,099.74 | $0.03 |
| 2025-03-21 | $27,454,457.98 | $51,423,126.35 | $0.03 |
| 2025-03-22 | $26,386,115.17 | $35,402,980.15 | $0.03 |
| 2025-03-23 | $26,830,474.49 | $32,197,786.19 | $0.03 |
| 2025-03-24 | $26,390,059.23 | $39,573,798.40 | $0.03 |
| 2025-03-25 | $29,998,417.04 | $72,580,094.69 | $0.03 |
| 2025-03-26 | $28,683,841.43 | $56,388,636.43 | $0.03 |
| 2025-03-27 | $26,569,460.11 | $72,715,016.67 | $0.03 |
| 2025-03-28 | $26,039,855.06 | $32,721,807.81 | $0.03 |
| 2025-03-29 | $26,209,887.37 | $51,461,837.81 | $0.03 |
| 2025-03-30 | $31,599,909.78 | $293,646,190.60 | $0.03 |
| 2025-03-31 | $34,155,447.44 | $72,168,992.91 | $0.03 |
| 2025-04-01 | $47,494,528.01 | $212,333,010.31 | $0.05 |
| 2025-04-02 | $44,781,794.37 | $140,974,208.09 | $0.04 |
| 2025-04-03 | $41,072,617.60 | $127,811,709.64 | $0.04 |
| 2025-04-04 | $38,449,537.31 | $90,224,489.54 | $0.04 |
| 2025-04-05 | $32,966,111.53 | $61,144,835.40 | $0.03 |
| 2025-04-06 | $30,941,992.60 | $46,654,404.64 | $0.03 |
| 2025-04-07 | $30,078,001.47 | $46,513,553.94 | $0.03 |
| 2025-04-08 | $29,999,893.46 | $88,395,869.58 | $0.03 |
| 2025-04-09 | $26,755,836.17 | $48,222,485.32 | $0.03 |
| 2025-04-10 | $38,981,373.58 | $117,096,417.94 | $0.04 |
| 2025-04-11 | $39,947,291.19 | $105,408,760.69 | $0.04 |
| 2025-04-12 | $42,177,212.18 | $75,530,935.66 | $0.04 |
| 2025-04-13 | $39,995,036.71 | $113,243,713.83 | $0.04 |
| 2025-04-14 | $39,112,314.08 | $66,916,826.87 | $0.04 |
| 2025-04-15 | $39,284,741.12 | $64,695,357.92 | $0.04 |
| 2025-04-16 | $32,890,077.68 | $45,100,791.66 | $0.03 |
| 2025-04-17 | $29,901,221.08 | $37,420,260.48 | $0.03 |
| 2025-04-18 | $29,634,382.12 | $32,324,080.48 | $0.03 |
| 2025-04-19 | $29,550,614.87 | $30,625,905.87 | $0.03 |
| 2025-04-20 | $32,705,796.04 | $54,359,890.62 | $0.03 |
| 2025-04-21 | $31,568,168.45 | $39,154,449.98 | $0.03 |
| 2025-04-22 | $29,977,237.05 | $40,838,401.09 | $0.03 |
| 2025-04-23 | $35,328,524.20 | $52,558,506.91 | $0.04 |
| 2025-04-24 | $35,934,253.69 | $67,645,016.46 | $0.04 |
| 2025-04-25 | $36,332,610.18 | $46,207,328.17 | $0.04 |
| 2025-04-26 | $36,996,586.92 | $63,879,098.56 | $0.04 |
| 2025-04-27 | $37,607,074.50 | $56,589,819.59 | $0.04 |
| 2025-04-28 | $33,982,392.84 | $40,211,119.95 | $0.03 |
| 2025-04-29 | $37,758,684.39 | $78,699,123.31 | $0.04 |
| 2025-04-30 | $38,765,645.10 | $58,267,888.10 | $0.04 |
| 2025-05-01 | $47,614,669.12 | $62,560,625.74 | $0.05 |
| 2025-05-02 | $43,143,424.64 | $51,309,903.80 | $0.04 |
| 2025-05-03 | $49,439,964.08 | $116,438,070.99 | $0.05 |
| 2025-05-04 | $39,783,570.37 | $68,954,268.99 | $0.04 |
| 2025-05-05 | $38,479,890.17 | $52,920,207.05 | $0.04 |
| 2025-05-06 | $37,491,146.78 | $40,581,320.86 | $0.04 |
| 2025-05-07 | $35,385,685.88 | $44,798,563.96 | $0.04 |
| 2025-05-08 | $36,641,008.44 | $36,445,887.01 | $0.04 |
| 2025-05-09 | $43,925,745.49 | $82,566,807.00 | $0.04 |
| 2025-05-10 | $53,252,010.00 | $125,985,284.13 | $0.05 |
| 2025-05-11 | $59,269,927.20 | $152,068,579.86 | $0.06 |
| 2025-05-12 | $60,081,177.46 | $126,780,053.94 | $0.06 |
| 2025-05-13 | $58,554,987.36 | $266,610,576.08 | $0.06 |
| 2025-05-14 | $68,606,519.11 | $175,891,669.71 | $0.07 |
| 2025-05-15 | $55,902,785.56 | $105,838,797.58 | $0.06 |
| 2025-05-16 | $48,599,492.60 | $81,541,235.93 | $0.05 |
| 2025-05-17 | $44,654,632.76 | $60,051,447.43 | $0.04 |
| 2025-05-18 | $42,971,130.64 | $49,407,790.58 | $0.04 |
| 2025-05-19 | $50,421,417.62 | $83,362,297.72 | $0.05 |
| 2025-05-20 | $48,822,585.66 | $64,368,620.10 | $0.05 |
| 2025-05-21 | $48,704,627.99 | $60,009,639.80 | $0.05 |
| 2025-05-22 | $52,346,534.25 | $83,369,582.41 | $0.05 |
| 2025-05-23 | $53,806,371.14 | $76,286,262.61 | $0.05 |
| 2025-05-24 | $43,881,315.22 | $54,612,877.17 | $0.04 |
| 2025-05-25 | $46,435,072.01 | $47,238,461.06 | $0.05 |
| 2025-05-26 | $46,574,118.76 | $50,370,192.43 | $0.05 |
| 2025-05-27 | $44,887,043.97 | $33,943,687.84 | $0.04 |
| 2025-05-28 | $47,521,822.46 | $45,035,483.15 | $0.05 |
| 2025-05-29 | $45,473,701.80 | $34,720,941.17 | $0.05 |
| 2025-05-30 | $46,142,330.27 | $43,030,601.88 | $0.05 |
| 2025-05-31 | $34,453,869.27 | $61,562,003.77 | $0.03 |
| 2025-06-01 | $36,285,175.80 | $45,256,785.65 | $0.04 |
| 2025-06-02 | $38,381,958.91 | $33,149,189.68 | $0.04 |
| 2025-06-03 | $38,865,488.23 | $32,391,734.34 | $0.04 |
| 2025-06-04 | $39,461,176.15 | $27,408,003.10 | $0.04 |
| 2025-06-05 | $37,294,155.25 | $32,421,483.33 | $0.04 |
| 2025-06-06 | $33,378,159.38 | $31,650,828.30 | $0.03 |
| 2025-06-07 | $35,514,539.05 | $32,208,793.88 | $0.04 |
| 2025-06-08 | $37,692,646.01 | $25,536,738.80 | $0.04 |
| 2025-06-09 | $37,432,974.32 | $20,083,783.63 | $0.04 |
| 2025-06-10 | $39,852,584.26 | $22,193,209.07 | $0.04 |
| 2025-06-11 | $39,228,058.19 | $26,531,492.57 | $0.04 |
| 2025-06-12 | $35,523,671.68 | $28,526,438.72 | $0.04 |
| 2025-06-13 | $32,691,228.43 | $29,272,535.06 | $0.03 |
| 2025-06-14 | $31,980,978.09 | $40,516,939.77 | $0.03 |
| 2025-06-15 | $30,982,816.56 | $18,688,373.10 | $0.03 |
| 2025-06-16 | $31,392,174.61 | $15,200,483.96 | $0.03 |
| 2025-06-17 | $32,286,003.92 | $23,892,522.42 | $0.03 |
| 2025-06-18 | $30,471,751.73 | $27,968,478.36 | $0.03 |
| 2025-06-19 | $29,704,915.24 | $25,607,967.67 | $0.03 |
| 2025-06-20 | $29,899,237.22 | $17,498,705.55 | $0.03 |
| 2025-06-21 | $28,083,599.08 | $19,526,826.61 | $0.03 |
| 2025-06-22 | $25,921,255.80 | $19,624,577.69 | $0.03 |
| 2025-06-23 | $25,334,641.32 | $23,200,903.05 | $0.03 |
| 2025-06-24 | $28,750,994.56 | $26,143,693.30 | $0.03 |
| 2025-06-25 | $29,581,050.54 | $23,780,287.97 | $0.03 |
| 2025-06-26 | $27,607,024.17 | $19,975,775.01 | $0.03 |
| 2025-06-27 | $27,115,647.04 | $22,261,220.69 | $0.03 |
| 2025-06-28 | $27,778,808.51 | $17,873,272.72 | $0.03 |
| 2025-06-29 | $29,385,235.61 | $16,223,346.21 | $0.03 |
| 2025-06-30 | $30,311,175.59 | $41,649,674.31 | $0.03 |
| 2025-07-01 | $29,835,559.81 | $22,529,533.52 | $0.03 |
| 2025-07-02 | $27,321,488.91 | $21,566,997.70 | $0.03 |
| 2025-07-03 | $31,329,991.16 | $32,123,076.34 | $0.03 |
| 2025-07-04 | $30,744,712.78 | $23,938,327.80 | $0.03 |
| 2025-07-05 | $29,034,460.72 | $20,073,077.09 | $0.03 |
| 2025-07-06 | $28,782,909.30 | $17,177,257.17 | $0.03 |
| 2025-07-07 | $29,176,452.21 | $19,477,526.56 | $0.03 |
| 2025-07-08 | $28,472,237.45 | $19,101,648.31 | $0.03 |
| 2025-07-09 | $29,058,657.84 | $19,714,733.03 | $0.03 |
| 2025-07-10 | $31,385,953.57 | $22,840,900.93 | $0.03 |
| 2025-07-11 | $37,993,802.01 | $74,433,324.14 | $0.04 |
| 2025-07-12 | $35,881,413.69 | $48,351,484.30 | $0.04 |
| 2025-07-13 | $34,122,374.84 | $17,083,099.43 | $0.03 |
| 2025-07-14 | $34,468,064.68 | $14,323,595.50 | $0.03 |
| 2025-07-15 | $34,246,375.24 | $17,892,922.52 | $0.03 |
| 2025-07-16 | $36,697,007.57 | $19,640,633.59 | $0.04 |
| 2025-07-17 | $37,091,716.53 | $21,072,933.78 | $0.04 |
| 2025-07-18 | $36,669,474.88 | $21,926,391.19 | $0.04 |
| 2025-07-19 | $41,514,947.37 | $54,687,143.50 | $0.04 |
| 2025-07-20 | $40,782,894.72 | $24,988,456.20 | $0.04 |
| 2025-07-21 | $42,912,278.71 | $19,722,060.53 | $0.04 |
| 2025-07-22 | $45,493,284.07 | $33,438,060.52 | $0.05 |
| 2025-07-23 | $44,472,343.64 | $26,429,845.15 | $0.04 |
| 2025-07-24 | $38,846,348.82 | $22,158,385.16 | $0.04 |
| 2025-07-25 | $54,923,910.40 | $271,581,294.64 | $0.05 |
| 2025-07-26 | $56,457,123.84 | $112,772,967.09 | $0.06 |
| 2025-07-27 | $68,597,964.39 | $198,015,316.08 | $0.07 |
| 2025-07-28 | $137,100,479.62 | $484,300,174.69 | $0.14 |
| 2025-07-29 | $140,763,614.53 | $711,950,375.33 | $0.14 |
| 2025-07-30 | $131,630,734.47 | $370,481,467.35 | $0.13 |
| 2025-07-31 | $115,334,937.79 | $240,010,446.89 | $0.12 |
| 2025-08-01 | $105,860,350.01 | $260,069,711.47 | $0.11 |
| 2025-08-02 | $97,707,786.18 | $162,452,213.22 | $0.10 |
| 2025-08-03 | $67,060,908.29 | $186,419,458.15 | $0.07 |
| 2025-08-04 | $77,169,494.33 | $184,321,399.17 | $0.08 |
| 2025-08-05 | $70,123,361.98 | $109,064,920.31 | $0.07 |
| 2025-08-06 | $67,508,098.33 | $55,943,447.27 | $0.07 |
| 2025-08-07 | $71,560,156.94 | $72,172,568.67 | $0.07 |
| 2025-08-08 | $70,149,530.03 | $71,406,985.63 | $0.07 |
| 2025-08-09 | $67,719,913.27 | $50,224,571.91 | $0.07 |
| 2025-08-10 | $69,353,582.19 | $60,610,890.66 | $0.07 |
| 2025-08-11 | $67,649,796.77 | $38,712,966.36 | $0.07 |
| 2025-08-12 | $69,681,289.21 | $70,620,544.67 | $0.07 |
| 2025-08-13 | $69,075,758.57 | $124,086,412.06 | $0.07 |
| 2025-08-14 | $68,284,686.27 | $46,350,359.45 | $0.07 |
| 2025-08-15 | $60,835,657.12 | $42,129,015.57 | $0.06 |
| 2025-08-16 | $63,090,240.28 | $35,645,129.22 | $0.06 |
| 2025-08-17 | $62,954,401.39 | $27,188,208.65 | $0.06 |
| 2025-08-18 | $64,557,425.43 | $20,018,024.67 | $0.06 |
| 2025-08-19 | $66,873,900.82 | $57,920,967.60 | $0.07 |
| 2025-08-20 | $68,598,332.68 | $60,639,328.99 | $0.07 |
| 2025-08-21 | $70,297,418.41 | $59,295,272.12 | $0.07 |
| 2025-08-22 | $60,799,972.56 | $44,058,936.88 | $0.06 |
| 2025-08-23 | $79,520,335.45 | $117,440,203.94 | $0.08 |
| 2025-08-24 | $70,933,144.55 | $64,110,767.40 | $0.07 |
| 2025-08-25 | $68,995,193.49 | $46,648,651.41 | $0.07 |
| 2025-08-26 | $62,513,177.31 | $33,885,546.36 | $0.06 |
| 2025-08-27 | $75,219,441.63 | $48,969,876.80 | $0.08 |
| 2025-08-28 | $71,850,002.77 | $52,881,317.58 | $0.07 |
| 2025-08-28 | $73,655,841.58 | $42,337,744.16 | $0.07 |
Compare live prices of Vine on top exchanges.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0355 23.7%
LEO Token LEO$7.95 17.62%
Zebec Network ZBCN$0.002759 16.53%
Fartcoin FARTCOIN$0.281 15.86%
Zcash ZEC$446.91 14.74%
Bitcoin BTC$88,044.00 3.02%
Ethereum ETH$2,974.36 5.13%
Tether USDT$0.999 -0.01%
BNB BNB$855.31 2.99%
XRP XRP$1.90 5.4%
Audiera BEAT $2.09 -16.22%
MemeCore M $1.40 -11.28%
Fasttoken FTN $1.28 -2.41%
Trust Wallet TWT $0.836 -1.86%
USDB USDB $0.992 -1.29%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
