Vanar Chain current market price is $0.0283 with a 24 hour trading volume of $3,143.69K. The total available supply of Vanar Chain is 1.99B VANRY with a maximum supply of 2.40B VANRY. It has secured Rank 749 in the cryptocurrency market with a marketcap of $55.44M. The VANRY price is 0.47% down in the last one hour.
The high price of the Vanar Chain is $0.0288 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
749
$0.0283
$55.44M 1.59%
$56.41M
$3,143.69K
1.96B VANRY
1.99B VANRY
2.40B VANRY
$0.0288
$0.0276
$0.372 92.39%
13 Mar 2024
$0.0202 40.47%
09 Apr 2025
Want to convert more cryptocurrencies?
0.47%
1.48%
8.32%
12.77%
4.47%
10.98%
38.02%
67.54%
Historical data of Vanar Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $147,118,063.01 | $17,095,363.27 | $0.11 |
| 2024-07-09 | $148,368,475.27 | $18,946,062.57 | $0.11 |
| 2024-07-10 | $156,103,576.94 | $9,296,139.65 | $0.11 |
| 2024-07-11 | $155,632,520.59 | $8,444,930.48 | $0.11 |
| 2024-07-12 | $147,368,153.46 | $9,353,545.36 | $0.11 |
| 2024-07-13 | $153,224,008.10 | $7,119,292.02 | $0.11 |
| 2024-07-14 | $157,775,508.60 | $8,386,540.34 | $0.11 |
| 2024-07-15 | $164,198,463.67 | $9,663,024.40 | $0.12 |
| 2024-07-16 | $181,268,453.59 | $15,180,963.62 | $0.13 |
| 2024-07-17 | $178,379,481.50 | $19,022,426.20 | $0.13 |
| 2024-07-18 | $178,956,356.73 | $15,518,048.52 | $0.13 |
| 2024-07-19 | $175,407,437.59 | $9,809,796.71 | $0.12 |
| 2024-07-20 | $194,078,443.52 | $17,495,797.98 | $0.14 |
| 2024-07-21 | $193,797,075.38 | $9,074,250.61 | $0.14 |
| 2024-07-22 | $199,820,206.15 | $10,261,839.82 | $0.14 |
| 2024-07-23 | $185,120,447.23 | $8,935,629.12 | $0.13 |
| 2024-07-24 | $177,609,796.81 | $9,835,674.04 | $0.13 |
| 2024-07-25 | $171,163,372.24 | $7,763,248.57 | $0.12 |
| 2024-07-26 | $165,436,521.61 | $11,557,622.16 | $0.12 |
| 2024-07-27 | $178,119,593.54 | $7,061,355.13 | $0.13 |
| 2024-07-28 | $176,778,975.53 | $5,854,031.54 | $0.13 |
| 2024-07-29 | $168,432,155.02 | $3,830,130.32 | $0.12 |
| 2024-07-30 | $177,188,240.47 | $12,767,014.32 | $0.13 |
| 2024-07-31 | $166,333,469.36 | $11,043,492.05 | $0.12 |
| 2024-08-01 | $160,591,132.22 | $10,805,152.62 | $0.11 |
| 2024-08-02 | $154,780,980.09 | $14,819,743.99 | $0.11 |
| 2024-08-03 | $140,788,570.33 | $17,554,740.38 | $0.10 |
| 2024-08-04 | $129,269,290.60 | $14,917,658.53 | $0.09 |
| 2024-08-05 | $120,351,867.61 | $12,224,873.90 | $0.09 |
| 2024-08-06 | $108,252,215.65 | $36,185,920.05 | $0.08 |
| 2024-08-07 | $119,705,157.34 | $15,764,095.15 | $0.09 |
| 2024-08-08 | $113,165,954.73 | $13,590,675.43 | $0.08 |
| 2024-08-09 | $129,359,891.20 | $14,787,615.59 | $0.09 |
| 2024-08-10 | $125,007,482.91 | $9,907,260.92 | $0.09 |
| 2024-08-11 | $125,839,441.79 | $6,650,855.18 | $0.09 |
| 2024-08-12 | $118,320,640.23 | $16,717,669.75 | $0.08 |
| 2024-08-13 | $129,822,994.47 | $14,856,344.93 | $0.09 |
| 2024-08-14 | $130,242,522.40 | $9,750,532.24 | $0.09 |
| 2024-08-15 | $127,004,422.77 | $11,009,460.06 | $0.09 |
| 2024-08-16 | $119,990,056.97 | $9,968,874.02 | $0.09 |
| 2024-08-17 | $118,126,270.01 | $11,077,680.82 | $0.08 |
| 2024-08-18 | $120,920,669.65 | $7,067,232.91 | $0.09 |
| 2024-08-19 | $125,404,852.95 | $21,676,836.96 | $0.09 |
| 2024-08-20 | $130,378,071.02 | $16,310,142.18 | $0.09 |
| 2024-08-21 | $126,775,792.65 | $12,605,015.08 | $0.09 |
| 2024-08-22 | $131,308,113.34 | $9,264,359.60 | $0.09 |
| 2024-08-23 | $137,030,724.14 | $13,066,189.51 | $0.10 |
| 2024-08-24 | $150,051,176.55 | $18,385,573.61 | $0.11 |
| 2024-08-25 | $156,904,945.19 | $27,507,443.47 | $0.11 |
| 2024-08-26 | $153,746,194.42 | $23,687,202.11 | $0.11 |
| 2024-08-27 | $142,659,298.39 | $13,925,785.20 | $0.10 |
| 2024-08-28 | $131,331,899.50 | $14,916,780.32 | $0.09 |
| 2024-08-29 | $129,144,407.66 | $13,890,406.35 | $0.09 |
| 2024-08-30 | $126,869,937.86 | $13,108,425.08 | $0.09 |
| 2024-08-31 | $125,876,157.63 | $11,373,360.46 | $0.09 |
| 2024-09-01 | $120,650,033.38 | $7,314,336.46 | $0.09 |
| 2024-09-02 | $112,237,261.60 | $9,915,115.32 | $0.08 |
| 2024-09-03 | $131,386,291.88 | $21,467,021.51 | $0.09 |
| 2024-09-04 | $125,142,792.65 | $23,710,770.00 | $0.09 |
| 2024-09-05 | $131,107,995.71 | $18,089,732.02 | $0.09 |
| 2024-09-06 | $123,500,706.34 | $11,986,845.36 | $0.09 |
| 2024-09-07 | $118,087,228.50 | $11,977,538.23 | $0.08 |
| 2024-09-08 | $120,040,860.46 | $9,563,773.62 | $0.09 |
| 2024-09-09 | $125,878,277.63 | $10,764,933.82 | $0.09 |
| 2024-09-10 | $136,461,451.06 | $18,065,224.44 | $0.10 |
| 2024-09-11 | $137,443,075.26 | $14,940,783.48 | $0.10 |
| 2024-09-12 | $133,221,499.89 | $14,071,571.06 | $0.09 |
| 2024-09-13 | $141,748,482.13 | $13,060,992.71 | $0.10 |
| 2024-09-14 | $151,710,617.00 | $22,182,565.88 | $0.11 |
| 2024-09-15 | $146,027,268.46 | $13,199,795.70 | $0.10 |
| 2024-09-16 | $137,510,170.18 | $12,451,273.68 | $0.10 |
| 2024-09-17 | $130,458,173.48 | $13,231,199.18 | $0.09 |
| 2024-09-18 | $136,805,376.77 | $12,733,781.29 | $0.10 |
| 2024-09-19 | $143,336,338.09 | $17,384,203.69 | $0.10 |
| 2024-09-20 | $145,494,524.72 | $21,390,785.41 | $0.10 |
| 2024-09-21 | $143,306,277.70 | $18,120,013.55 | $0.10 |
| 2024-09-22 | $146,180,335.61 | $9,685,544.87 | $0.10 |
| 2024-09-23 | $141,752,072.74 | $13,211,692.01 | $0.10 |
| 2024-09-24 | $156,328,772.98 | $32,888,111.39 | $0.11 |
| 2024-09-25 | $156,686,785.33 | $23,676,968.00 | $0.11 |
| 2024-09-26 | $150,348,788.86 | $14,846,951.82 | $0.11 |
| 2024-09-27 | $153,170,650.47 | $18,335,980.68 | $0.11 |
| 2024-09-28 | $161,828,366.02 | $32,602,311.17 | $0.12 |
| 2024-09-29 | $152,333,522.03 | $17,363,168.33 | $0.11 |
| 2024-09-30 | $150,575,866.78 | $16,304,012.09 | $0.11 |
| 2024-10-01 | $149,248,132.67 | $30,402,827.34 | $0.11 |
| 2024-10-02 | $124,284,593.35 | $43,394,054.67 | $0.09 |
| 2024-10-03 | $118,261,544.88 | $27,830,392.97 | $0.08 |
| 2024-10-04 | $115,140,407.62 | $17,449,140.83 | $0.08 |
| 2024-10-05 | $121,736,596.28 | $18,608,988.96 | $0.09 |
| 2024-10-06 | $116,951,409.24 | $10,868,692.83 | $0.08 |
| 2024-10-07 | $120,738,149.83 | $11,326,257.52 | $0.09 |
| 2024-10-08 | $119,284,133.99 | $23,782,034.75 | $0.08 |
| 2024-10-09 | $115,313,669.78 | $19,047,524.14 | $0.08 |
| 2024-10-10 | $113,174,720.18 | $21,726,313.98 | $0.08 |
| 2024-10-11 | $112,593,537.97 | $15,916,357.41 | $0.08 |
| 2024-10-12 | $120,920,478.24 | $21,400,738.97 | $0.09 |
| 2024-10-13 | $122,555,741.79 | $18,280,537.80 | $0.09 |
| 2024-10-14 | $124,868,496.59 | $16,690,601.73 | $0.09 |
| 2024-10-15 | $127,429,469.62 | $31,200,876.65 | $0.09 |
| 2024-10-16 | $121,383,274.80 | $31,770,639.95 | $0.09 |
| 2024-10-17 | $113,829,206.28 | $18,165,001.95 | $0.08 |
| 2024-10-18 | $113,075,433.04 | $19,067,679.44 | $0.08 |
| 2024-10-19 | $119,207,704.67 | $11,990,484.57 | $0.08 |
| 2024-10-20 | $119,947,333.19 | $10,690,500.61 | $0.09 |
| 2024-10-21 | $128,464,328.49 | $34,699,250.02 | $0.09 |
| 2024-10-22 | $122,330,320.64 | $19,213,740.60 | $0.09 |
| 2024-10-23 | $120,422,856.82 | $18,167,537.56 | $0.09 |
| 2024-10-24 | $115,475,863.75 | $18,367,825.24 | $0.08 |
| 2024-10-25 | $117,396,542.22 | $13,326,414.45 | $0.08 |
| 2024-10-26 | $102,057,859.93 | $16,493,442.35 | $0.07 |
| 2024-10-27 | $103,350,617.26 | $13,265,164.37 | $0.07 |
| 2024-10-28 | $106,096,173.73 | $9,365,790.81 | $0.08 |
| 2024-10-29 | $105,255,262.18 | $16,541,208.05 | $0.08 |
| 2024-10-30 | $109,274,549.35 | $20,570,536.26 | $0.08 |
| 2024-10-31 | $107,138,854.96 | $13,024,201.91 | $0.08 |
| 2024-11-01 | $100,236,786.22 | $13,624,920.48 | $0.07 |
| 2024-11-02 | $98,107,686.26 | $13,615,865.54 | $0.07 |
| 2024-11-03 | $95,651,083.64 | $10,748,738.38 | $0.07 |
| 2024-11-04 | $89,872,614.46 | $18,288,983.69 | $0.06 |
| 2024-11-05 | $85,637,805.36 | $18,744,024.84 | $0.06 |
| 2024-11-06 | $91,500,515.33 | $18,638,705.63 | $0.07 |
| 2024-11-07 | $108,435,777.26 | $30,185,242.91 | $0.08 |
| 2024-11-08 | $126,382,984.92 | $84,789,878.16 | $0.09 |
| 2024-11-09 | $120,881,475.01 | $37,134,308.46 | $0.09 |
| 2024-11-10 | $127,835,976.30 | $25,729,853.53 | $0.09 |
| 2024-11-11 | $129,650,135.79 | $48,806,754.26 | $0.09 |
| 2024-11-12 | $147,380,688.81 | $61,830,182.10 | $0.10 |
| 2024-11-13 | $138,719,776.63 | $48,854,079.60 | $0.10 |
| 2024-11-14 | $139,230,925.23 | $48,294,960.93 | $0.10 |
| 2024-11-15 | $131,506,938.91 | $38,978,652.05 | $0.09 |
| 2024-11-16 | $142,424,236.59 | $29,817,534.41 | $0.10 |
| 2024-11-17 | $144,522,908.72 | $30,316,957.57 | $0.10 |
| 2024-11-18 | $134,425,509.31 | $27,116,909.85 | $0.10 |
| 2024-11-19 | $143,043,882.89 | $35,386,110.43 | $0.10 |
| 2024-11-20 | $135,637,167.15 | $23,287,942.40 | $0.10 |
| 2024-11-21 | $124,082,040.64 | $26,273,043.30 | $0.09 |
| 2024-11-22 | $144,150,098.00 | $57,755,939.62 | $0.10 |
| 2024-11-23 | $157,264,525.57 | $39,660,614.23 | $0.11 |
| 2024-11-24 | $168,137,458.38 | $102,397,758.12 | $0.12 |
| 2024-11-25 | $184,839,809.69 | $55,684,677.63 | $0.13 |
| 2024-11-26 | $179,410,100.92 | $43,746,554.75 | $0.13 |
| 2024-11-27 | $185,695,928.66 | $104,572,079.02 | $0.13 |
| 2024-11-28 | $198,225,657.28 | $58,027,093.82 | $0.14 |
| 2024-11-29 | $185,257,922.70 | $50,326,422.86 | $0.13 |
| 2024-11-30 | $188,077,451.13 | $37,312,199.09 | $0.13 |
| 2024-12-01 | $205,410,294.13 | $43,786,763.33 | $0.15 |
| 2024-12-02 | $206,173,670.69 | $51,834,661.90 | $0.15 |
| 2024-12-03 | $216,591,831.14 | $65,473,806.58 | $0.15 |
| 2024-12-04 | $235,090,544.93 | $63,986,472.71 | $0.17 |
| 2024-12-05 | $241,431,242.46 | $62,155,510.97 | $0.17 |
| 2024-12-06 | $235,195,481.65 | $72,097,271.93 | $0.17 |
| 2024-12-07 | $299,998,944.00 | $47,663,056.06 | $0.17 |
| 2024-12-08 | $295,525,535.62 | $31,798,549.78 | $0.16 |
| 2024-12-09 | $302,726,282.67 | $36,076,097.06 | $0.17 |
| 2024-12-10 | $249,573,167.74 | $56,634,913.13 | $0.14 |
| 2024-12-11 | $246,830,179.85 | $61,093,891.94 | $0.14 |
| 2024-12-12 | $266,880,277.57 | $43,046,000.97 | $0.15 |
| 2024-12-13 | $274,753,224.17 | $40,428,078.20 | $0.15 |
| 2024-12-14 | $274,148,999.23 | $33,792,875.78 | $0.15 |
| 2024-12-15 | $263,186,136.35 | $27,939,909.98 | $0.14 |
| 2024-12-16 | $289,873,997.37 | $48,140,851.10 | $0.16 |
| 2024-12-17 | $270,719,517.45 | $42,485,406.12 | $0.15 |
| 2024-12-18 | $251,337,617.38 | $18,196,683.77 | $0.14 |
| 2024-12-19 | $228,605,339.08 | $22,919,752.82 | $0.12 |
| 2024-12-20 | $204,790,510.22 | $33,107,537.17 | $0.11 |
| 2024-12-21 | $179,382,068.22 | $33,840,652.81 | $0.12 |
| 2024-12-22 | $179,382,068.22 | $15,408,114.49 | $0.11 |
| 2024-12-23 | $198,648,745.65 | $11,997,660.21 | $0.11 |
| 2024-12-24 | $215,319,993.69 | $14,442,243.39 | $0.12 |
| 2024-12-25 | $220,800,602.27 | $11,780,013.40 | $0.12 |
| 2024-12-26 | $218,368,825.84 | $11,465,352.74 | $0.12 |
| 2024-12-27 | $204,896,638.44 | $10,052,601.10 | $0.11 |
| 2024-12-28 | $204,483,152.71 | $12,550,866.04 | $0.11 |
| 2024-12-29 | $211,632,710.51 | $9,693,666.44 | $0.12 |
| 2024-12-30 | $198,079,263.53 | $7,942,369.50 | $0.11 |
| 2024-12-31 | $198,348,878.08 | $12,170,389.91 | $0.11 |
| 2025-01-01 | $196,246,089.13 | $9,537,746.76 | $0.11 |
| 2025-01-02 | $202,405,956.04 | $7,443,177.61 | $0.11 |
| 2025-01-03 | $225,981,181.84 | $20,034,004.45 | $0.12 |
| 2025-01-04 | $238,635,187.24 | $17,374,232.01 | $0.13 |
| 2025-01-05 | $244,955,000.80 | $14,804,405.26 | $0.13 |
| 2025-01-06 | $240,909,653.31 | $10,472,255.56 | $0.13 |
| 2025-01-07 | $238,728,393.55 | $14,071,122.55 | $0.13 |
| 2025-01-08 | $213,833,023.08 | $18,730,581.18 | $0.11 |
| 2025-01-09 | $192,071,469.13 | $21,022,544.90 | $0.10 |
| 2025-01-10 | $182,116,269.26 | $14,671,689.65 | $0.10 |
| 2025-01-11 | $193,741,125.20 | $13,457,318.23 | $0.10 |
| 2025-01-12 | $189,524,090.57 | $7,851,280.93 | $0.10 |
| 2025-01-13 | $183,352,839.06 | $5,716,122.48 | $0.10 |
| 2025-01-14 | $178,683,158.49 | $17,302,405.00 | $0.09 |
| 2025-01-15 | $185,874,134.36 | $9,247,603.37 | $0.10 |
| 2025-01-16 | $199,887,011.75 | $12,013,430.12 | $0.11 |
| 2025-01-17 | $189,795,216.92 | $14,383,816.58 | $0.10 |
| 2025-01-18 | $207,907,645.58 | $12,638,428.31 | $0.11 |
| 2025-01-19 | $187,442,789.09 | $14,391,667.49 | $0.10 |
| 2025-01-20 | $170,096,898.05 | $30,871,319.61 | $0.09 |
| 2025-01-21 | $162,460,869.09 | $30,692,950.53 | $0.09 |
| 2025-01-22 | $167,499,404.74 | $20,374,825.46 | $0.09 |
| 2025-01-23 | $159,327,636.63 | $11,034,260.98 | $0.08 |
| 2025-01-24 | $157,307,173.29 | $15,510,327.98 | $0.08 |
| 2025-01-25 | $156,497,040.00 | $13,762,645.98 | $0.08 |
| 2025-01-26 | $156,497,040.00 | $11,531,485.20 | $0.08 |
| 2025-01-27 | $156,497,040.00 | $11,245,739.29 | $0.08 |
| 2025-01-28 | $156,497,040.00 | $17,542,526.47 | $0.07 |
| 2025-01-29 | $156,497,040.00 | $12,756,556.07 | $0.07 |
| 2025-01-30 | $156,497,040.00 | $14,125,531.76 | $0.07 |
| 2025-01-31 | $134,275,035.91 | $12,489,625.63 | $0.07 |
| 2025-02-01 | $137,000,117.24 | $12,260,619.87 | $0.07 |
| 2025-02-02 | $119,968,770.38 | $11,096,650.25 | $0.06 |
| 2025-02-03 | $99,353,235.14 | $20,180,950.19 | $0.05 |
| 2025-02-04 | $98,710,027.95 | $43,176,602.47 | $0.05 |
| 2025-02-05 | $88,506,824.92 | $21,382,207.25 | $0.05 |
| 2025-02-06 | $93,129,253.50 | $14,009,258.42 | $0.05 |
| 2025-02-07 | $93,129,253.50 | $20,592,503.68 | $0.04 |
| 2025-02-08 | $83,195,018.48 | $16,021,583.02 | $0.04 |
| 2025-02-09 | $87,231,517.42 | $20,236,330.22 | $0.04 |
| 2025-02-10 | $86,213,233.45 | $13,012,504.65 | $0.04 |
| 2025-02-11 | $89,755,142.92 | $17,485,271.13 | $0.05 |
| 2025-02-12 | $89,400,457.97 | $15,971,199.47 | $0.05 |
| 2025-02-13 | $95,469,576.18 | $18,497,675.12 | $0.05 |
| 2025-02-14 | $92,798,885.74 | $23,224,333.14 | $0.05 |
| 2025-02-15 | $94,807,646.12 | $14,606,373.25 | $0.05 |
| 2025-02-16 | $89,693,112.04 | $7,713,849.92 | $0.05 |
| 2025-02-17 | $88,541,928.63 | $8,696,949.00 | $0.05 |
| 2025-02-18 | $85,894,972.23 | $13,082,859.57 | $0.04 |
| 2025-02-19 | $79,641,876.40 | $19,917,088.15 | $0.04 |
| 2025-02-20 | $80,910,210.31 | $17,393,079.54 | $0.04 |
| 2025-02-21 | $90,426,446.03 | $24,495,482.63 | $0.05 |
| 2025-02-22 | $83,315,602.38 | $23,713,897.85 | $0.04 |
| 2025-02-23 | $88,983,885.68 | $14,478,062.78 | $0.05 |
| 2025-02-24 | $85,791,438.61 | $14,209,198.93 | $0.04 |
| 2025-02-25 | $71,041,746.27 | $22,362,914.72 | $0.04 |
| 2025-02-26 | $75,492,907.42 | $27,839,751.68 | $0.04 |
| 2025-02-27 | $77,474,341.01 | $18,081,353.61 | $0.04 |
| 2025-02-28 | $79,383,472.73 | $14,919,441.16 | $0.04 |
| 2025-03-01 | $80,411,150.48 | $23,151,138.18 | $0.04 |
| 2025-03-02 | $75,212,164.50 | $14,071,095.41 | $0.04 |
| 2025-03-03 | $81,357,973.83 | $23,093,783.69 | $0.04 |
| 2025-03-04 | $67,117,530.88 | $22,599,816.30 | $0.03 |
| 2025-03-05 | $62,480,281.61 | $26,625,291.95 | $0.03 |
| 2025-03-06 | $65,781,984.97 | $16,299,759.77 | $0.03 |
| 2025-03-07 | $64,312,493.72 | $17,294,138.22 | $0.03 |
| 2025-03-08 | $61,733,742.33 | $19,923,073.74 | $0.03 |
| 2025-03-09 | $57,139,346.50 | $15,457,656.56 | $0.03 |
| 2025-03-10 | $50,001,743.41 | $17,490,788.07 | $0.03 |
| 2025-03-11 | $47,579,198.24 | $29,503,700.91 | $0.02 |
| 2025-03-12 | $48,590,438.10 | $32,024,105.42 | $0.03 |
| 2025-03-13 | $55,398,983.35 | $65,478,726.50 | $0.03 |
| 2025-03-14 | $52,375,082.20 | $25,262,196.25 | $0.03 |
| 2025-03-15 | $55,338,728.23 | $18,296,355.10 | $0.03 |
| 2025-03-16 | $57,842,050.47 | $18,782,086.73 | $0.03 |
| 2025-03-17 | $54,275,109.33 | $18,419,139.88 | $0.03 |
| 2025-03-18 | $56,837,585.98 | $15,059,965.80 | $0.03 |
| 2025-03-19 | $55,050,560.33 | $15,533,117.85 | $0.03 |
| 2025-03-20 | $58,362,138.49 | $24,231,421.75 | $0.03 |
| 2025-03-21 | $55,542,057.73 | $15,068,891.17 | $0.03 |
| 2025-03-22 | $53,438,752.26 | $13,221,512.73 | $0.03 |
| 2025-03-23 | $57,520,421.61 | $13,379,536.03 | $0.03 |
| 2025-03-24 | $57,045,306.36 | $13,278,461.55 | $0.03 |
| 2025-03-25 | $58,924,506.92 | $13,416,325.81 | $0.03 |
| 2025-03-26 | $64,252,331.43 | $25,487,126.72 | $0.03 |
| 2025-03-27 | $64,556,085.04 | $38,464,540.17 | $0.03 |
| 2025-03-28 | $68,783,016.53 | $23,477,655.43 | $0.04 |
| 2025-03-29 | $60,854,811.78 | $20,643,287.10 | $0.03 |
| 2025-03-30 | $52,744,870.64 | $16,672,300.13 | $0.03 |
| 2025-03-31 | $54,650,750.46 | $16,892,628.31 | $0.03 |
| 2025-04-01 | $53,792,983.24 | $18,173,405.41 | $0.03 |
| 2025-04-02 | $54,503,260.51 | $16,048,362.51 | $0.03 |
| 2025-04-03 | $49,098,422.52 | $24,223,747.86 | $0.03 |
| 2025-04-04 | $49,216,600.72 | $19,929,928.29 | $0.03 |
| 2025-04-05 | $49,437,024.92 | $19,087,407.55 | $0.03 |
| 2025-04-06 | $48,292,835.04 | $8,313,323.83 | $0.03 |
| 2025-04-07 | $42,164,318.76 | $17,638,074.08 | $0.02 |
| 2025-04-08 | $44,544,734.02 | $44,867,173.73 | $0.02 |
| 2025-04-09 | $40,904,058.06 | $19,970,756.15 | $0.02 |
| 2025-04-10 | $46,637,038.80 | $27,664,155.00 | $0.02 |
| 2025-04-11 | $45,371,212.51 | $8,446,365.37 | $0.02 |
| 2025-04-12 | $47,958,111.22 | $8,129,982.42 | $0.02 |
| 2025-04-13 | $50,852,555.03 | $9,736,145.45 | $0.03 |
| 2025-04-14 | $46,336,408.52 | $9,572,126.47 | $0.02 |
| 2025-04-15 | $46,749,597.35 | $9,333,837.72 | $0.02 |
| 2025-04-16 | $45,973,912.96 | $7,395,127.95 | $0.02 |
| 2025-04-17 | $44,651,172.75 | $7,934,270.26 | $0.02 |
| 2025-04-18 | $45,253,016.86 | $5,480,186.43 | $0.02 |
| 2025-04-19 | $46,074,761.19 | $5,480,643.12 | $0.02 |
| 2025-04-20 | $48,869,257.77 | $6,135,594.91 | $0.03 |
| 2025-04-21 | $49,099,433.74 | $7,321,491.98 | $0.03 |
| 2025-04-22 | $50,478,302.76 | $9,483,348.13 | $0.03 |
| 2025-04-23 | $55,022,081.75 | $11,694,876.14 | $0.03 |
| 2025-04-24 | $59,261,071.85 | $28,163,971.93 | $0.03 |
| 2025-04-25 | $69,009,311.70 | $29,073,851.64 | $0.04 |
| 2025-04-26 | $65,751,524.93 | $17,173,342.37 | $0.03 |
| 2025-04-27 | $69,149,352.23 | $12,274,127.31 | $0.04 |
| 2025-04-28 | $63,285,135.81 | $7,001,504.53 | $0.03 |
| 2025-04-29 | $66,371,231.16 | $10,187,191.45 | $0.03 |
| 2025-04-30 | $62,947,086.05 | $6,906,352.28 | $0.03 |
| 2025-05-01 | $65,138,817.75 | $13,114,769.61 | $0.03 |
| 2025-05-02 | $65,101,173.00 | $8,228,083.60 | $0.03 |
| 2025-05-03 | $63,765,820.73 | $6,863,707.94 | $0.03 |
| 2025-05-04 | $58,633,838.05 | $6,545,764.02 | $0.03 |
| 2025-05-05 | $55,471,059.33 | $6,987,935.41 | $0.03 |
| 2025-05-06 | $55,548,077.37 | $6,629,193.58 | $0.03 |
| 2025-05-07 | $54,697,927.23 | $8,018,603.78 | $0.03 |
| 2025-05-08 | $57,352,304.32 | $10,905,773.42 | $0.03 |
| 2025-05-09 | $65,945,723.23 | $12,732,103.16 | $0.03 |
| 2025-05-10 | $79,110,443.04 | $37,646,013.74 | $0.04 |
| 2025-05-11 | $85,403,392.02 | $23,771,677.18 | $0.04 |
| 2025-05-12 | $81,277,102.59 | $15,957,986.57 | $0.04 |
| 2025-05-13 | $77,402,373.60 | $20,187,844.25 | $0.04 |
| 2025-05-14 | $85,636,315.47 | $21,309,218.20 | $0.04 |
| 2025-05-15 | $79,578,427.37 | $12,933,364.40 | $0.04 |
| 2025-05-16 | $73,220,915.51 | $14,854,970.09 | $0.04 |
| 2025-05-17 | $71,465,954.92 | $9,441,036.94 | $0.04 |
| 2025-05-18 | $68,610,575.62 | $7,168,108.12 | $0.04 |
| 2025-05-19 | $69,194,328.17 | $10,204,941.66 | $0.04 |
| 2025-05-20 | $67,111,692.08 | $15,996,744.34 | $0.03 |
| 2025-05-21 | $71,495,255.24 | $13,808,762.48 | $0.04 |
| 2025-05-22 | $74,033,752.96 | $17,854,151.94 | $0.04 |
| 2025-05-23 | $84,852,962.31 | $23,813,470.09 | $0.04 |
| 2025-05-24 | $76,211,843.21 | $25,831,300.91 | $0.04 |
| 2025-05-25 | $75,160,905.84 | $12,120,774.38 | $0.04 |
| 2025-05-26 | $81,502,894.53 | $11,728,406.42 | $0.04 |
| 2025-05-27 | $76,807,543.91 | $17,887,662.78 | $0.04 |
| 2025-05-28 | $81,697,916.03 | $12,386,198.37 | $0.04 |
| 2025-05-29 | $81,946,508.54 | $7,081,584.31 | $0.04 |
| 2025-05-30 | $77,421,308.79 | $9,603,717.04 | $0.04 |
| 2025-05-31 | $64,034,791.60 | $13,031,525.58 | $0.03 |
| 2025-06-01 | $65,010,528.24 | $10,062,491.86 | $0.03 |
| 2025-06-02 | $66,300,602.47 | $6,994,705.22 | $0.03 |
| 2025-06-03 | $67,823,412.29 | $7,142,591.48 | $0.04 |
| 2025-06-04 | $67,116,151.53 | $7,638,193.47 | $0.03 |
| 2025-06-05 | $64,888,498.85 | $5,965,212.90 | $0.03 |
| 2025-06-06 | $59,518,593.92 | $8,343,748.46 | $0.03 |
| 2025-06-07 | $60,715,868.04 | $5,840,959.89 | $0.03 |
| 2025-06-08 | $63,697,718.41 | $4,675,537.18 | $0.03 |
| 2025-06-09 | $62,646,699.48 | $4,453,356.75 | $0.03 |
| 2025-06-10 | $67,452,157.44 | $6,840,798.78 | $0.03 |
| 2025-06-11 | $70,750,069.97 | $10,064,273.29 | $0.04 |
| 2025-06-12 | $65,553,816.46 | $8,246,631.83 | $0.03 |
| 2025-06-13 | $61,222,304.68 | $8,921,004.42 | $0.03 |
| 2025-06-14 | $58,284,713.76 | $8,962,675.38 | $0.03 |
| 2025-06-15 | $57,268,174.26 | $4,629,407.39 | $0.03 |
| 2025-06-16 | $57,695,191.90 | $4,506,213.89 | $0.03 |
| 2025-06-17 | $58,004,241.82 | $8,497,716.37 | $0.03 |
| 2025-06-18 | $52,395,882.37 | $7,930,885.78 | $0.03 |
| 2025-06-19 | $52,579,897.36 | $8,503,462.32 | $0.03 |
| 2025-06-20 | $50,836,735.87 | $5,298,259.26 | $0.03 |
| 2025-06-21 | $48,873,929.75 | $7,527,313.75 | $0.03 |
| 2025-06-22 | $45,842,105.17 | $6,750,986.27 | $0.02 |
| 2025-06-23 | $45,233,324.31 | $8,594,146.27 | $0.02 |
| 2025-06-24 | $51,830,217.27 | $10,905,547.38 | $0.03 |
| 2025-06-25 | $51,823,513.74 | $8,498,932.88 | $0.03 |
| 2025-06-26 | $49,735,224.07 | $6,370,306.47 | $0.03 |
| 2025-06-27 | $47,685,096.26 | $6,752,155.65 | $0.02 |
| 2025-06-28 | $48,454,311.97 | $5,537,994.76 | $0.03 |
| 2025-06-29 | $49,780,624.06 | $3,856,444.46 | $0.03 |
| 2025-06-30 | $52,388,138.53 | $4,626,212.82 | $0.03 |
| 2025-07-01 | $50,712,701.01 | $5,679,366.84 | $0.03 |
| 2025-07-02 | $47,891,457.41 | $5,032,530.70 | $0.02 |
| 2025-07-03 | $53,272,960.09 | $8,655,770.21 | $0.03 |
| 2025-07-04 | $52,393,865.73 | $6,666,297.96 | $0.03 |
| 2025-07-05 | $49,130,559.53 | $5,648,076.29 | $0.03 |
| 2025-07-06 | $48,932,855.24 | $4,761,233.10 | $0.03 |
| 2025-07-07 | $50,088,232.27 | $4,802,036.43 | $0.03 |
| 2025-07-07 | $49,944,058.01 | $5,849,342.91 | $0.03 |
Compare live prices of Vanar Chain on top exchanges.
Vanar, a L1 designed from the ground up, builds upon our technological expertise to foster practical real-world adoption. Drawing upon years of experience working with the gaming, entertainment, and brand sectors, our primary focus is on ushering billions of consumers into the world of web3.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
