• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

Vanar Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Vanar Chain VANRY #678

$0.0277 4.22% (1d)

Market Overview

Vanar Chain current market price is $0.0277 with a 24 hour trading volume of $8,099.26K. The total available supply of Vanar Chain is 1.99B VANRY with a maximum supply of 2.40B VANRY. It has secured Rank 678 in the cryptocurrency market with a marketcap of $53.53M. The VANRY price is 0.07% up in the last one hour.


The high price of the Vanar Chain is $0.0278 and low price is $0.0264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vanar Chain Rank

678

Vanar Chain Price

$0.0277

Market Cap

$53.53M 4.42%

Fully Diluted Valuation

$55.05M

Trading Volume(24h)

$8,099.26K

Circulating Supply

1.94B VANRY

Total Supply

1.99B VANRY

Max Supply

2.40B VANRY

High(24h)

$0.0278

Low(24h)

$0.0264

All-time High

$0.372 92.58%
13 Mar 2024

All-time Low

$0.0202 37.11%
09 Apr 2025

Cryptocurrency Vanar Chain Calculator

Want to convert more cryptocurrencies?

Vanar Chain Historical Data Chart

1h

0.07%

24h

4.22%

7d

2.19%

14d

7.46%

30d

17.44%

60d

32.58%

200d

75.22%

1y

74.74%

Vanar Chain Historical Data

Historical data of Vanar Chain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$147,118,063.01$17,095,363.27$0.11
2024-07-09$148,368,475.27$18,946,062.57$0.11
2024-07-10$156,103,576.94$9,296,139.65$0.11
2024-07-11$155,632,520.59$8,444,930.48$0.11
2024-07-12$147,368,153.46$9,353,545.36$0.11
2024-07-13$153,224,008.10$7,119,292.02$0.11
2024-07-14$157,775,508.60$8,386,540.34$0.11
2024-07-15$164,198,463.67$9,663,024.40$0.12
2024-07-16$181,268,453.59$15,180,963.62$0.13
2024-07-17$178,379,481.50$19,022,426.20$0.13
2024-07-18$178,956,356.73$15,518,048.52$0.13
2024-07-19$175,407,437.59$9,809,796.71$0.12
2024-07-20$194,078,443.52$17,495,797.98$0.14
2024-07-21$193,797,075.38$9,074,250.61$0.14
2024-07-22$199,820,206.15$10,261,839.82$0.14
2024-07-23$185,120,447.23$8,935,629.12$0.13
2024-07-24$177,609,796.81$9,835,674.04$0.13
2024-07-25$171,163,372.24$7,763,248.57$0.12
2024-07-26$165,436,521.61$11,557,622.16$0.12
2024-07-27$178,119,593.54$7,061,355.13$0.13
2024-07-28$176,778,975.53$5,854,031.54$0.13
2024-07-29$168,432,155.02$3,830,130.32$0.12
2024-07-30$177,188,240.47$12,767,014.32$0.13
2024-07-31$166,333,469.36$11,043,492.05$0.12
2024-08-01$160,591,132.22$10,805,152.62$0.11
2024-08-02$154,780,980.09$14,819,743.99$0.11
2024-08-03$140,788,570.33$17,554,740.38$0.10
2024-08-04$129,269,290.60$14,917,658.53$0.09
2024-08-05$120,351,867.61$12,224,873.90$0.09
2024-08-06$108,252,215.65$36,185,920.05$0.08
2024-08-07$119,705,157.34$15,764,095.15$0.09
2024-08-08$113,165,954.73$13,590,675.43$0.08
2024-08-09$129,359,891.20$14,787,615.59$0.09
2024-08-10$125,007,482.91$9,907,260.92$0.09
2024-08-11$125,839,441.79$6,650,855.18$0.09
2024-08-12$118,320,640.23$16,717,669.75$0.08
2024-08-13$129,822,994.47$14,856,344.93$0.09
2024-08-14$130,242,522.40$9,750,532.24$0.09
2024-08-15$127,004,422.77$11,009,460.06$0.09
2024-08-16$119,990,056.97$9,968,874.02$0.09
2024-08-17$118,126,270.01$11,077,680.82$0.08
2024-08-18$120,920,669.65$7,067,232.91$0.09
2024-08-19$125,404,852.95$21,676,836.96$0.09
2024-08-20$130,378,071.02$16,310,142.18$0.09
2024-08-21$126,775,792.65$12,605,015.08$0.09
2024-08-22$131,308,113.34$9,264,359.60$0.09
2024-08-23$137,030,724.14$13,066,189.51$0.10
2024-08-24$150,051,176.55$18,385,573.61$0.11
2024-08-25$156,904,945.19$27,507,443.47$0.11
2024-08-26$153,746,194.42$23,687,202.11$0.11
2024-08-27$142,659,298.39$13,925,785.20$0.10
2024-08-28$131,331,899.50$14,916,780.32$0.09
2024-08-29$129,144,407.66$13,890,406.35$0.09
2024-08-30$126,869,937.86$13,108,425.08$0.09
2024-08-31$125,876,157.63$11,373,360.46$0.09
2024-09-01$120,650,033.38$7,314,336.46$0.09
2024-09-02$112,237,261.60$9,915,115.32$0.08
2024-09-03$131,386,291.88$21,467,021.51$0.09
2024-09-04$125,142,792.65$23,710,770.00$0.09
2024-09-05$131,107,995.71$18,089,732.02$0.09
2024-09-06$123,500,706.34$11,986,845.36$0.09
2024-09-07$118,087,228.50$11,977,538.23$0.08
2024-09-08$120,040,860.46$9,563,773.62$0.09
2024-09-09$125,878,277.63$10,764,933.82$0.09
2024-09-10$136,461,451.06$18,065,224.44$0.10
2024-09-11$137,443,075.26$14,940,783.48$0.10
2024-09-12$133,221,499.89$14,071,571.06$0.09
2024-09-13$141,748,482.13$13,060,992.71$0.10
2024-09-14$151,710,617.00$22,182,565.88$0.11
2024-09-15$146,027,268.46$13,199,795.70$0.10
2024-09-16$137,510,170.18$12,451,273.68$0.10
2024-09-17$130,458,173.48$13,231,199.18$0.09
2024-09-18$136,805,376.77$12,733,781.29$0.10
2024-09-19$143,336,338.09$17,384,203.69$0.10
2024-09-20$145,494,524.72$21,390,785.41$0.10
2024-09-21$143,306,277.70$18,120,013.55$0.10
2024-09-22$146,180,335.61$9,685,544.87$0.10
2024-09-23$141,752,072.74$13,211,692.01$0.10
2024-09-24$156,328,772.98$32,888,111.39$0.11
2024-09-25$156,686,785.33$23,676,968.00$0.11
2024-09-26$150,348,788.86$14,846,951.82$0.11
2024-09-27$153,170,650.47$18,335,980.68$0.11
2024-09-28$161,828,366.02$32,602,311.17$0.12
2024-09-29$152,333,522.03$17,363,168.33$0.11
2024-09-30$150,575,866.78$16,304,012.09$0.11
2024-10-01$149,248,132.67$30,402,827.34$0.11
2024-10-02$124,284,593.35$43,394,054.67$0.09
2024-10-03$118,261,544.88$27,830,392.97$0.08
2024-10-04$115,140,407.62$17,449,140.83$0.08
2024-10-05$121,736,596.28$18,608,988.96$0.09
2024-10-06$116,951,409.24$10,868,692.83$0.08
2024-10-07$120,738,149.83$11,326,257.52$0.09
2024-10-08$119,284,133.99$23,782,034.75$0.08
2024-10-09$115,313,669.78$19,047,524.14$0.08
2024-10-10$113,174,720.18$21,726,313.98$0.08
2024-10-11$112,593,537.97$15,916,357.41$0.08
2024-10-12$120,920,478.24$21,400,738.97$0.09
2024-10-13$122,555,741.79$18,280,537.80$0.09
2024-10-14$124,868,496.59$16,690,601.73$0.09
2024-10-15$127,429,469.62$31,200,876.65$0.09
2024-10-16$121,383,274.80$31,770,639.95$0.09
2024-10-17$113,829,206.28$18,165,001.95$0.08
2024-10-18$113,075,433.04$19,067,679.44$0.08
2024-10-19$119,207,704.67$11,990,484.57$0.08
2024-10-20$119,947,333.19$10,690,500.61$0.09
2024-10-21$128,464,328.49$34,699,250.02$0.09
2024-10-22$122,330,320.64$19,213,740.60$0.09
2024-10-23$120,422,856.82$18,167,537.56$0.09
2024-10-24$115,475,863.75$18,367,825.24$0.08
2024-10-25$117,396,542.22$13,326,414.45$0.08
2024-10-26$102,057,859.93$16,493,442.35$0.07
2024-10-27$103,350,617.26$13,265,164.37$0.07
2024-10-28$106,096,173.73$9,365,790.81$0.08
2024-10-29$105,255,262.18$16,541,208.05$0.08
2024-10-30$109,274,549.35$20,570,536.26$0.08
2024-10-31$107,138,854.96$13,024,201.91$0.08
2024-11-01$100,236,786.22$13,624,920.48$0.07
2024-11-02$98,107,686.26$13,615,865.54$0.07
2024-11-03$95,651,083.64$10,748,738.38$0.07
2024-11-04$89,872,614.46$18,288,983.69$0.06
2024-11-05$85,637,805.36$18,744,024.84$0.06
2024-11-06$91,500,515.33$18,638,705.63$0.07
2024-11-07$108,435,777.26$30,185,242.91$0.08
2024-11-08$126,382,984.92$84,789,878.16$0.09
2024-11-09$120,881,475.01$37,134,308.46$0.09
2024-11-10$127,835,976.30$25,729,853.53$0.09
2024-11-11$129,650,135.79$48,806,754.26$0.09
2024-11-12$147,380,688.81$61,830,182.10$0.10
2024-11-13$138,719,776.63$48,854,079.60$0.10
2024-11-14$139,230,925.23$48,294,960.93$0.10
2024-11-15$131,506,938.91$38,978,652.05$0.09
2024-11-16$142,424,236.59$29,817,534.41$0.10
2024-11-17$144,522,908.72$30,316,957.57$0.10
2024-11-18$134,425,509.31$27,116,909.85$0.10
2024-11-19$143,043,882.89$35,386,110.43$0.10
2024-11-20$135,637,167.15$23,287,942.40$0.10
2024-11-21$124,082,040.64$26,273,043.30$0.09
2024-11-22$144,150,098.00$57,755,939.62$0.10
2024-11-23$157,264,525.57$39,660,614.23$0.11
2024-11-24$168,137,458.38$102,397,758.12$0.12
2024-11-25$184,839,809.69$55,684,677.63$0.13
2024-11-26$179,410,100.92$43,746,554.75$0.13
2024-11-27$185,695,928.66$104,572,079.02$0.13
2024-11-28$198,225,657.28$58,027,093.82$0.14
2024-11-29$185,257,922.70$50,326,422.86$0.13
2024-11-30$188,077,451.13$37,312,199.09$0.13
2024-12-01$205,410,294.13$43,786,763.33$0.15
2024-12-02$206,173,670.69$51,834,661.90$0.15
2024-12-03$216,591,831.14$65,473,806.58$0.15
2024-12-04$235,090,544.93$63,986,472.71$0.17
2024-12-05$241,431,242.46$62,155,510.97$0.17
2024-12-06$235,195,481.65$72,097,271.93$0.17
2024-12-07$299,998,944.00$47,663,056.06$0.17
2024-12-08$295,525,535.62$31,798,549.78$0.16
2024-12-09$302,726,282.67$36,076,097.06$0.17
2024-12-10$249,573,167.74$56,634,913.13$0.14
2024-12-11$246,830,179.85$61,093,891.94$0.14
2024-12-12$266,880,277.57$43,046,000.97$0.15
2024-12-13$274,753,224.17$40,428,078.20$0.15
2024-12-14$274,148,999.23$33,792,875.78$0.15
2024-12-15$263,186,136.35$27,939,909.98$0.14
2024-12-16$289,873,997.37$48,140,851.10$0.16
2024-12-17$270,719,517.45$42,485,406.12$0.15
2024-12-18$251,337,617.38$18,196,683.77$0.14
2024-12-19$228,605,339.08$22,919,752.82$0.12
2024-12-20$204,790,510.22$33,107,537.17$0.11
2024-12-21$179,382,068.22$33,840,652.81$0.12
2024-12-22$179,382,068.22$15,408,114.49$0.11
2024-12-23$198,648,745.65$11,997,660.21$0.11
2024-12-24$215,319,993.69$14,442,243.39$0.12
2024-12-25$220,800,602.27$11,780,013.40$0.12
2024-12-26$218,368,825.84$11,465,352.74$0.12
2024-12-27$204,896,638.44$10,052,601.10$0.11
2024-12-28$204,483,152.71$12,550,866.04$0.11
2024-12-29$211,632,710.51$9,693,666.44$0.12
2024-12-30$198,079,263.53$7,942,369.50$0.11
2024-12-31$198,348,878.08$12,170,389.91$0.11
2025-01-01$196,246,089.13$9,537,746.76$0.11
2025-01-02$202,405,956.04$7,443,177.61$0.11
2025-01-03$225,981,181.84$20,034,004.45$0.12
2025-01-04$238,635,187.24$17,374,232.01$0.13
2025-01-05$244,955,000.80$14,804,405.26$0.13
2025-01-06$240,909,653.31$10,472,255.56$0.13
2025-01-07$238,728,393.55$14,071,122.55$0.13
2025-01-08$213,833,023.08$18,730,581.18$0.11
2025-01-09$192,071,469.13$21,022,544.90$0.10
2025-01-10$182,116,269.26$14,671,689.65$0.10
2025-01-11$193,741,125.20$13,457,318.23$0.10
2025-01-12$189,524,090.57$7,851,280.93$0.10
2025-01-13$183,352,839.06$5,716,122.48$0.10
2025-01-14$178,683,158.49$17,302,405.00$0.09
2025-01-15$185,874,134.36$9,247,603.37$0.10
2025-01-16$199,887,011.75$12,013,430.12$0.11
2025-01-17$189,795,216.92$14,383,816.58$0.10
2025-01-18$207,907,645.58$12,638,428.31$0.11
2025-01-19$187,442,789.09$14,391,667.49$0.10
2025-01-20$170,096,898.05$30,871,319.61$0.09
2025-01-21$162,460,869.09$30,692,950.53$0.09
2025-01-22$167,499,404.74$20,374,825.46$0.09
2025-01-23$159,327,636.63$11,034,260.98$0.08
2025-01-24$157,307,173.29$15,510,327.98$0.08
2025-01-25$156,497,040.00$13,762,645.98$0.08
2025-01-26$156,497,040.00$11,531,485.20$0.08
2025-01-27$156,497,040.00$11,245,739.29$0.08
2025-01-28$156,497,040.00$17,542,526.47$0.07
2025-01-29$156,497,040.00$12,756,556.07$0.07
2025-01-30$156,497,040.00$14,125,531.76$0.07
2025-01-31$134,275,035.91$12,489,625.63$0.07
2025-02-01$137,000,117.24$12,260,619.87$0.07
2025-02-02$119,968,770.38$11,096,650.25$0.06
2025-02-03$99,353,235.14$20,180,950.19$0.05
2025-02-04$98,710,027.95$43,176,602.47$0.05
2025-02-05$88,506,824.92$21,382,207.25$0.05
2025-02-06$93,129,253.50$14,009,258.42$0.05
2025-02-07$93,129,253.50$20,592,503.68$0.04
2025-02-08$83,195,018.48$16,021,583.02$0.04
2025-02-09$87,231,517.42$20,236,330.22$0.04
2025-02-10$86,213,233.45$13,012,504.65$0.04
2025-02-11$89,755,142.92$17,485,271.13$0.05
2025-02-12$89,400,457.97$15,971,199.47$0.05
2025-02-13$95,469,576.18$18,497,675.12$0.05
2025-02-14$92,798,885.74$23,224,333.14$0.05
2025-02-15$94,807,646.12$14,606,373.25$0.05
2025-02-16$89,693,112.04$7,713,849.92$0.05
2025-02-17$88,541,928.63$8,696,949.00$0.05
2025-02-18$85,894,972.23$13,082,859.57$0.04
2025-02-19$79,641,876.40$19,917,088.15$0.04
2025-02-20$80,910,210.31$17,393,079.54$0.04
2025-02-21$90,426,446.03$24,495,482.63$0.05
2025-02-22$83,315,602.38$23,713,897.85$0.04
2025-02-23$88,983,885.68$14,478,062.78$0.05
2025-02-24$85,791,438.61$14,209,198.93$0.04
2025-02-25$71,041,746.27$22,362,914.72$0.04
2025-02-26$75,492,907.42$27,839,751.68$0.04
2025-02-27$77,474,341.01$18,081,353.61$0.04
2025-02-28$79,383,472.73$14,919,441.16$0.04
2025-03-01$80,411,150.48$23,151,138.18$0.04
2025-03-02$75,212,164.50$14,071,095.41$0.04
2025-03-03$81,357,973.83$23,093,783.69$0.04
2025-03-04$67,117,530.88$22,599,816.30$0.03
2025-03-05$62,480,281.61$26,625,291.95$0.03
2025-03-06$65,781,984.97$16,299,759.77$0.03
2025-03-07$64,312,493.72$17,294,138.22$0.03
2025-03-08$61,733,742.33$19,923,073.74$0.03
2025-03-09$57,139,346.50$15,457,656.56$0.03
2025-03-10$50,001,743.41$17,490,788.07$0.03
2025-03-11$47,579,198.24$29,503,700.91$0.02
2025-03-12$48,590,438.10$32,024,105.42$0.03
2025-03-13$55,398,983.35$65,478,726.50$0.03
2025-03-14$52,375,082.20$25,262,196.25$0.03
2025-03-15$55,338,728.23$18,296,355.10$0.03
2025-03-16$57,842,050.47$18,782,086.73$0.03
2025-03-17$54,275,109.33$18,419,139.88$0.03
2025-03-18$56,837,585.98$15,059,965.80$0.03
2025-03-19$55,050,560.33$15,533,117.85$0.03
2025-03-20$58,362,138.49$24,231,421.75$0.03
2025-03-21$55,542,057.73$15,068,891.17$0.03
2025-03-22$53,438,752.26$13,221,512.73$0.03
2025-03-23$57,520,421.61$13,379,536.03$0.03
2025-03-24$57,045,306.36$13,278,461.55$0.03
2025-03-25$58,924,506.92$13,416,325.81$0.03
2025-03-26$64,252,331.43$25,487,126.72$0.03
2025-03-27$64,556,085.04$38,464,540.17$0.03
2025-03-28$68,783,016.53$23,477,655.43$0.04
2025-03-29$60,854,811.78$20,643,287.10$0.03
2025-03-30$52,744,870.64$16,672,300.13$0.03
2025-03-31$54,650,750.46$16,892,628.31$0.03
2025-04-01$53,792,983.24$18,173,405.41$0.03
2025-04-02$54,503,260.51$16,048,362.51$0.03
2025-04-03$49,098,422.52$24,223,747.86$0.03
2025-04-04$49,216,600.72$19,929,928.29$0.03
2025-04-05$49,437,024.92$19,087,407.55$0.03
2025-04-06$48,292,835.04$8,313,323.83$0.03
2025-04-07$42,164,318.76$17,638,074.08$0.02
2025-04-08$44,544,734.02$44,867,173.73$0.02
2025-04-09$40,904,058.06$19,970,756.15$0.02
2025-04-10$46,637,038.80$27,664,155.00$0.02
2025-04-11$45,371,212.51$8,446,365.37$0.02
2025-04-12$47,958,111.22$8,129,982.42$0.02
2025-04-13$50,852,555.03$9,736,145.45$0.03
2025-04-14$46,336,408.52$9,572,126.47$0.02
2025-04-15$46,749,597.35$9,333,837.72$0.02
2025-04-16$45,973,912.96$7,395,127.95$0.02
2025-04-17$44,651,172.75$7,934,270.26$0.02
2025-04-18$45,253,016.86$5,480,186.43$0.02
2025-04-19$46,074,761.19$5,480,643.12$0.02
2025-04-20$48,869,257.77$6,135,594.91$0.03
2025-04-21$49,099,433.74$7,321,491.98$0.03
2025-04-22$50,478,302.76$9,483,348.13$0.03
2025-04-23$55,022,081.75$11,694,876.14$0.03
2025-04-24$59,261,071.85$28,163,971.93$0.03
2025-04-25$69,009,311.70$29,073,851.64$0.04
2025-04-26$65,751,524.93$17,173,342.37$0.03
2025-04-27$69,149,352.23$12,274,127.31$0.04
2025-04-28$63,285,135.81$7,001,504.53$0.03
2025-04-29$66,371,231.16$10,187,191.45$0.03
2025-04-30$62,947,086.05$6,906,352.28$0.03
2025-05-01$65,138,817.75$13,114,769.61$0.03
2025-05-02$65,101,173.00$8,228,083.60$0.03
2025-05-03$63,765,820.73$6,863,707.94$0.03
2025-05-04$58,633,838.05$6,545,764.02$0.03
2025-05-05$55,471,059.33$6,987,935.41$0.03
2025-05-06$55,548,077.37$6,629,193.58$0.03
2025-05-07$54,697,927.23$8,018,603.78$0.03
2025-05-08$57,352,304.32$10,905,773.42$0.03
2025-05-09$65,945,723.23$12,732,103.16$0.03
2025-05-10$79,110,443.04$37,646,013.74$0.04
2025-05-11$85,403,392.02$23,771,677.18$0.04
2025-05-12$81,277,102.59$15,957,986.57$0.04
2025-05-13$77,402,373.60$20,187,844.25$0.04
2025-05-14$85,636,315.47$21,309,218.20$0.04
2025-05-15$79,578,427.37$12,933,364.40$0.04
2025-05-16$73,220,915.51$14,854,970.09$0.04
2025-05-17$71,465,954.92$9,441,036.94$0.04
2025-05-18$68,610,575.62$7,168,108.12$0.04
2025-05-19$69,194,328.17$10,204,941.66$0.04
2025-05-20$67,111,692.08$15,996,744.34$0.03
2025-05-21$71,495,255.24$13,808,762.48$0.04
2025-05-22$74,033,752.96$17,854,151.94$0.04
2025-05-23$84,852,962.31$23,813,470.09$0.04
2025-05-24$76,211,843.21$25,831,300.91$0.04
2025-05-25$75,160,905.84$12,120,774.38$0.04
2025-05-26$81,502,894.53$11,728,406.42$0.04
2025-05-27$76,807,543.91$17,887,662.78$0.04
2025-05-28$81,697,916.03$12,386,198.37$0.04
2025-05-29$81,946,508.54$7,081,584.31$0.04
2025-05-30$77,421,308.79$9,603,717.04$0.04
2025-05-31$64,034,791.60$13,031,525.58$0.03
2025-06-01$65,010,528.24$10,062,491.86$0.03
2025-06-02$66,300,602.47$6,994,705.22$0.03
2025-06-03$67,823,412.29$7,142,591.48$0.04
2025-06-04$67,116,151.53$7,638,193.47$0.03
2025-06-05$64,888,498.85$5,965,212.90$0.03
2025-06-06$59,518,593.92$8,343,748.46$0.03
2025-06-07$60,715,868.04$5,840,959.89$0.03
2025-06-08$63,697,718.41$4,675,537.18$0.03
2025-06-09$62,646,699.48$4,453,356.75$0.03
2025-06-10$67,452,157.44$6,840,798.78$0.03
2025-06-11$70,750,069.97$10,064,273.29$0.04
2025-06-12$65,553,816.46$8,246,631.83$0.03
2025-06-13$61,222,304.68$8,921,004.42$0.03
2025-06-14$58,284,713.76$8,962,675.38$0.03
2025-06-15$57,268,174.26$4,629,407.39$0.03
2025-06-16$57,695,191.90$4,506,213.89$0.03
2025-06-17$58,004,241.82$8,497,716.37$0.03
2025-06-18$52,395,882.37$7,930,885.78$0.03
2025-06-19$52,579,897.36$8,503,462.32$0.03
2025-06-20$50,836,735.87$5,298,259.26$0.03
2025-06-21$48,873,929.75$7,527,313.75$0.03
2025-06-22$45,842,105.17$6,750,986.27$0.02
2025-06-23$45,233,324.31$8,594,146.27$0.02
2025-06-24$51,830,217.27$10,905,547.38$0.03
2025-06-25$51,823,513.74$8,498,932.88$0.03
2025-06-26$49,735,224.07$6,370,306.47$0.03
2025-06-27$47,685,096.26$6,752,155.65$0.02
2025-06-28$48,454,311.97$5,537,994.76$0.03
2025-06-29$49,780,624.06$3,856,444.46$0.03
2025-06-30$52,388,138.53$4,626,212.82$0.03
2025-07-01$50,712,701.01$5,679,366.84$0.03
2025-07-02$47,891,457.41$5,032,530.70$0.02
2025-07-03$53,272,960.09$8,655,770.21$0.03
2025-07-04$52,393,865.73$6,666,297.96$0.03
2025-07-05$49,130,559.53$5,648,076.29$0.03
2025-07-06$48,932,855.24$4,761,233.10$0.03
2025-07-07$50,088,232.27$4,802,036.43$0.03
2025-07-07$49,944,058.01$5,849,342.91$0.03
easy way to earn bitcoin

Vanar Chain Markets

Compare live prices of Vanar Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateVANRY/USDT $0.0275$2,036,874
BinanceVANRY/USDT $0.0277$1,480,267
BinanceVANRY/TRY $0.0276$350,961
MEXCVANRY/USDT $0.0274$501,161
HotcoinVANRY/USDT $0.0277$604,062
BybitVANRY/USDT $0.0277$97,308
BitMartVANRY/USDT $0.0277$641,236
BitvavoVANRY/EUR $0.0276$93,179
KuCoinVANRY/USDT $0.0277$58,550
BitunixVANRY/USDT $0.0277$118,357
AscendEX (BitMax)VANRY/USDT $0.0278$368,435
CoinTRVANRY/TRY $0.0277$171,740
KCEXVANRY/USDT $0.0277$184,167
BinanceVANRY/USDC $0.0277$69,108
TapbitVANRY/USDT $0.0278$165,104
BVOXVANRY/USDT $0.0277$157,558
BitrueVANRY/USDT $0.0278$51,080
PhemexVANRY/USDT $0.0277$29,902
PointPayVANRY/USDT $0.0277$29,718
LCX ExchangeVANRY/EUR $0.0277$21,923
OurbitVANRY/USDT $0.0278$130,332
BitgetVANRY/USDT $0.0276$100,802
XT.COMVANRY/USDT $0.0277$160,000
Uniswap V2 (Ethereum)0X8DE5B80A0C1B02FE4976851D030B36122DBB8624/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0276$44,722
KrakenVANRY/USD $0.0277$13,255
PionexVANRY/USDT $0.0278$12,558
BingXVANRY/USDT $0.0277$51,382
TokoCryptoVANRY/USDT $0.0276$4,637
Nami ExchangeVANRY/USDT $0.0277$968
BittimeVANRY/IDR $0.0278$30,724
BloFinVANRY/USDT $0.0279$23,679
Nami ExchangeVANRY/VNST $0.0277$980
TokoCryptoVANRY/USDC $0.0278$59
CoinExVANRY/USDT $0.0276$3,358
BitloVANRY/TRY $0.0277$2,296
WEEXVANRY/USDT $0.0277$265
CoinTRVANRY/USDT $0.0275$118,913
IndodaxVANRY/IDR $0.0274$2,176
ParibuVANRY/TRY $0.0277$175,883
MudrexVANRY/USDT $0.0277$351
KrakenVANRY/EUR $0.0274$32
BilaxyVANRY/ETH $0.0308$4,615
KorbitVANRY/KRW $0.0273$935
Crypto.com ExchangeVANRY/USD $0.0274$5

About Vanar Chain

Vanar, a L1 designed from the ground up, builds upon our technological expertise to foster practical real-world adoption. Drawing upon years of experience working with the gaming, entertainment, and brand sectors, our primary focus is on ushering billions of consumers into the world of web3.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,126.00
0.35%
ETH
$2,657.31
1.83%
USDT
$1.000
0%
XRP
$2.38
3.33%
BNB
$662.17
0.23%
SOL
$153.56
1.17%
USDC
$1.000
0.01%
TRX
$0.289
1%
DOGE
$0.173
0.99%
STETH
$2,655.50
1.7%
ADA
$0.607
3.27%
WBTC
$109,051.00
0.22%
HYPE
$39.69
3.01%
WSTETH
$3,209.71
1.85%
SUI
$2.95
0.91%
BCH
$504.19
0.2%
LINK
$13.96
1.47%
XLM
$0.289
12.2%
LEO
$9.04
0.25%
AVAX
$18.54
1.27%
USDS
$1.000
0.01%
HBAR
$0.170
5.39%
WEETH
$2,849.48
2.07%
SHIB
$0.00001212
1.83%
TON
$2.81
1.31%