current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $0.00 | $2,193,921.60 | $0.00 |
| 2025-02-11 | $0.00 | $2,240,237.98 | $0.00 |
| 2025-02-12 | $0.00 | $824,506.37 | $0.00 |
| 2025-02-13 | $0.00 | $418,432.00 | $0.00 |
| 2025-02-14 | $0.00 | $805,650.87 | $0.00 |
| 2025-02-15 | $0.00 | $526,361.99 | $0.00 |
| 2025-02-16 | $0.00 | $285,834.24 | $0.00 |
| 2025-02-17 | $0.00 | $4,395,556.49 | $0.00 |
| 2025-02-18 | $0.00 | $1,027,316.63 | $0.00 |
| 2025-02-19 | $0.00 | $688,795.27 | $0.00 |
| 2025-02-20 | $0.00 | $882,926.60 | $0.00 |
| 2025-02-21 | $0.00 | $1,800,968.06 | $0.00 |
| 2025-02-22 | $0.00 | $909,920.55 | $0.00 |
| 2025-02-23 | $0.00 | $691,970.45 | $0.00 |
| 2025-02-24 | $0.00 | $616,678.24 | $0.00 |
| 2025-02-25 | $0.00 | $462,659.90 | $0.00 |
| 2025-02-26 | $0.00 | $351,921.07 | $0.00 |
| 2025-02-27 | $0.00 | $247,447.17 | $0.00 |
| 2025-02-28 | $0.00 | $184,499.90 | $0.00 |
| 2025-03-01 | $0.00 | $872,189.88 | $0.00 |
| 2025-03-02 | $0.00 | $158,768.24 | $0.00 |
| 2025-03-03 | $0.00 | $95,666.36 | $0.00 |
| 2025-03-04 | $1,246,402.67 | $127,745.82 | $0.00 |
| 2025-03-05 | $1,441,638.29 | $674,524.70 | $0.00 |
| 2025-03-06 | $1,348,119.87 | $603,624.23 | $0.00 |
| 2025-03-07 | $1,259,654.47 | $121,592.52 | $0.00 |
| 2025-03-08 | $1,018,551.09 | $131,572.99 | $0.00 |
| 2025-03-09 | $1,048,987.92 | $82,740.98 | $0.00 |
| 2025-03-10 | $759,446.92 | $98,079.65 | $0.00 |
| 2025-03-11 | $742,487.38 | $60,572.43 | $0.00 |
| 2025-03-12 | $786,923.22 | $46,929.13 | $0.00 |
| 2025-03-13 | $825,494.52 | $36,980.62 | $0.00 |
| 2025-03-14 | $742,789.24 | $68,767.88 | $0.00 |
| 2025-03-15 | $689,779.79 | $51,652.89 | $0.00 |
| 2025-03-16 | $2,097,651.36 | $7,301,066.48 | $0.00 |
| 2025-03-17 | $1,794,053.78 | $1,476,290.12 | $0.00 |
| 2025-03-18 | $11,241,344.57 | $15,666,929.62 | $0.01 |
| 2025-03-19 | $22,724,750.66 | $44,951,882.19 | $0.02 |
| 2025-03-20 | $46,084,068.11 | $90,436,472.38 | $0.05 |
| 2025-03-21 | $33,659,358.74 | $118,252,699.23 | $0.04 |
| 2025-03-22 | $27,439,872.54 | $49,320,990.02 | $0.03 |
| 2025-03-23 | $22,675,292.44 | $28,159,266.80 | $0.02 |
| 2025-03-24 | $22,587,702.72 | $32,461,944.61 | $0.02 |
| 2025-03-25 | $20,920,297.26 | $25,544,658.98 | $0.02 |
| 2025-03-26 | $16,775,950.28 | $25,024,432.97 | $0.02 |
| 2025-03-27 | $14,858,687.78 | $24,344,208.36 | $0.02 |
| 2025-03-28 | $44,071,050.67 | $149,685,337.09 | $0.05 |
| 2025-03-29 | $39,999,539.63 | $206,383,485.34 | $0.04 |
| 2025-03-30 | $36,423,367.54 | $185,313,258.88 | $0.04 |
| 2025-03-31 | $38,320,512.84 | $76,605,553.18 | $0.04 |
| 2025-04-01 | $36,451,134.31 | $90,386,831.58 | $0.04 |
| 2025-04-02 | $31,651,217.30 | $47,722,418.67 | $0.03 |
| 2025-04-03 | $25,573,844.93 | $54,157,086.23 | $0.03 |
| 2025-04-04 | $20,338,498.26 | $38,337,391.96 | $0.02 |
| 2025-04-05 | $20,472,114.23 | $27,791,417.82 | $0.02 |
| 2025-04-06 | $21,681,443.80 | $43,900,386.28 | $0.02 |
| 2025-04-07 | $22,543,771.29 | $35,910,403.53 | $0.02 |
| 2025-04-08 | $24,153,972.09 | $50,542,796.64 | $0.03 |
| 2025-04-09 | $24,301,432.92 | $35,453,055.87 | $0.03 |
| 2025-04-10 | $28,563,163.17 | $40,262,606.40 | $0.03 |
| 2025-04-11 | $21,364,539.71 | $70,041,631.17 | $0.02 |
| 2025-04-12 | $22,431,795.42 | $37,329,335.71 | $0.02 |
| 2025-04-13 | $23,756,498.02 | $36,623,579.62 | $0.03 |
| 2025-04-14 | $20,001,131.98 | $25,365,432.73 | $0.02 |
| 2025-04-15 | $21,090,297.49 | $26,122,170.40 | $0.02 |
| 2025-04-16 | $19,065,479.49 | $25,747,643.47 | $0.02 |
| 2025-04-17 | $21,007,212.13 | $47,512,801.37 | $0.02 |
| 2025-04-18 | $22,022,168.18 | $42,691,972.90 | $0.03 |
| 2025-04-19 | $21,834,563.03 | $20,933,543.70 | $0.03 |
| 2025-04-20 | $21,136,844.17 | $19,613,787.80 | $0.03 |
| 2025-04-21 | $22,913,953.93 | $27,401,984.21 | $0.03 |
| 2025-04-22 | $21,546,760.27 | $24,095,891.02 | $0.03 |
| 2025-04-23 | $22,578,934.32 | $31,815,104.09 | $0.03 |
| 2025-04-24 | $23,544,079.35 | $63,373,875.98 | $0.03 |
| 2025-04-25 | $23,073,260.31 | $25,179,997.88 | $0.03 |
| 2025-04-26 | $22,606,863.71 | $53,449,348.76 | $0.03 |
| 2025-04-27 | $23,499,736.58 | $29,941,725.03 | $0.03 |
| 2025-04-28 | $22,986,722.17 | $30,256,512.79 | $0.03 |
| 2025-04-29 | $23,970,563.88 | $26,305,274.63 | $0.03 |
| 2025-04-30 | $22,824,790.69 | $22,559,812.62 | $0.03 |
| 2025-05-01 | $23,768,470.93 | $28,612,024.46 | $0.03 |
| 2025-05-02 | $24,695,611.32 | $29,433,141.59 | $0.03 |
| 2025-05-03 | $24,394,766.78 | $19,713,928.49 | $0.03 |
| 2025-05-04 | $22,836,718.21 | $26,511,066.03 | $0.03 |
| 2025-05-05 | $22,373,747.25 | $18,622,405.38 | $0.03 |
| 2025-05-06 | $21,814,442.96 | $16,267,683.18 | $0.03 |
| 2025-05-07 | $20,139,984.09 | $26,387,031.67 | $0.02 |
| 2025-05-08 | $21,800,348.02 | $30,750,686.65 | $0.03 |
| 2025-05-09 | $22,513,228.45 | $31,603,381.44 | $0.03 |
| 2025-05-10 | $29,488,717.44 | $98,493,253.11 | $0.04 |
| 2025-05-11 | $24,887,407.79 | $109,350,314.98 | $0.03 |
| 2025-05-12 | $26,211,769.83 | $94,806,447.49 | $0.03 |
| 2025-05-13 | $26,890,056.64 | $101,994,845.31 | $0.03 |
| 2025-05-14 | $28,954,711.35 | $96,564,651.41 | $0.03 |
| 2025-05-15 | $26,814,095.25 | $63,173,533.83 | $0.03 |
| 2025-05-16 | $23,316,721.54 | $62,663,514.41 | $0.03 |
| 2025-05-17 | $23,778,197.88 | $47,591,219.03 | $0.03 |
| 2025-05-18 | $23,042,746.27 | $35,823,809.86 | $0.03 |
| 2025-05-19 | $23,792,417.94 | $41,622,184.42 | $0.03 |
| 2025-05-20 | $23,031,817.75 | $38,682,474.28 | $0.03 |
| 2025-05-21 | $23,511,566.98 | $38,481,843.24 | $0.03 |
| 2025-05-22 | $22,785,680.09 | $41,120,313.82 | $0.03 |
| 2025-05-23 | $24,046,052.84 | $49,297,454.65 | $0.03 |
| 2025-05-24 | $22,345,774.87 | $42,422,797.80 | $0.03 |
| 2025-05-25 | $23,123,103.66 | $28,544,413.96 | $0.03 |
| 2025-05-26 | $22,354,493.81 | $27,194,271.77 | $0.03 |
| 2025-05-27 | $23,466,770.95 | $29,879,747.93 | $0.03 |
| 2025-05-28 | $24,130,361.82 | $37,619,900.16 | $0.03 |
| 2025-05-29 | $23,721,211.34 | $24,665,164.09 | $0.03 |
| 2025-05-30 | $24,281,329.11 | $28,989,339.70 | $0.03 |
| 2025-05-31 | $19,270,741.46 | $42,814,473.23 | $0.02 |
| 2025-06-01 | $21,586,328.75 | $47,348,107.00 | $0.03 |
| 2025-06-02 | $24,667,544.73 | $79,372,670.92 | $0.03 |
| 2025-06-03 | $24,244,736.89 | $32,254,270.07 | $0.03 |
| 2025-06-04 | $24,336,690.57 | $31,614,520.32 | $0.03 |
| 2025-06-05 | $23,844,108.84 | $29,059,565.94 | $0.03 |
| 2025-06-06 | $22,979,874.16 | $42,040,598.92 | $0.03 |
| 2025-06-07 | $22,941,084.87 | $35,874,553.93 | $0.03 |
| 2025-06-08 | $23,692,245.87 | $26,547,852.65 | $0.03 |
| 2025-06-09 | $26,508,285.20 | $79,138,026.67 | $0.03 |
| 2025-06-10 | $26,457,404.75 | $44,224,023.02 | $0.03 |
| 2025-06-11 | $26,410,906.14 | $21,079,985.22 | $0.03 |
| 2025-06-12 | $26,354,757.79 | $19,622,175.72 | $0.03 |
| 2025-06-13 | $25,649,089.06 | $15,008,519.29 | $0.03 |
| 2025-06-14 | $24,389,010.73 | $13,472,315.25 | $0.03 |
| 2025-06-15 | $24,916,385.99 | $9,535,612.65 | $0.03 |
| 2025-06-16 | $26,566,791.12 | $13,001,675.11 | $0.03 |
| 2025-06-17 | $28,855,295.34 | $24,601,017.84 | $0.03 |
| 2025-06-18 | $29,417,671.82 | $18,118,388.44 | $0.04 |
| 2025-06-19 | $29,892,597.63 | $15,348,477.86 | $0.04 |
| 2025-06-20 | $31,018,359.03 | $14,000,600.52 | $0.04 |
| 2025-06-21 | $32,671,438.89 | $17,571,389.90 | $0.04 |
| 2025-06-22 | $31,807,280.63 | $15,004,083.80 | $0.04 |
| 2025-06-23 | $32,876,438.98 | $19,702,586.24 | $0.04 |
| 2025-06-24 | $41,465,576.90 | $47,976,388.99 | $0.05 |
| 2025-06-25 | $44,069,663.05 | $44,423,635.12 | $0.05 |
| 2025-06-26 | $50,070,141.07 | $53,843,456.98 | $0.06 |
| 2025-06-27 | $46,425,609.86 | $42,989,620.50 | $0.06 |
| 2025-06-28 | $50,100,021.25 | $32,760,796.89 | $0.06 |
| 2025-06-29 | $50,092,267.05 | $34,118,438.21 | $0.06 |
| 2025-06-30 | $51,602,278.39 | $21,728,412.77 | $0.06 |
| 2025-07-01 | $51,919,303.41 | $19,171,081.71 | $0.06 |
| 2025-07-02 | $51,504,499.19 | $28,053,402.28 | $0.06 |
| 2025-07-03 | $50,117,429.10 | $24,569,810.28 | $0.06 |
| 2025-07-04 | $51,654,840.51 | $27,214,494.81 | $0.06 |
| 2025-07-05 | $48,916,769.36 | $16,726,803.33 | $0.06 |
| 2025-07-06 | $50,065,586.98 | $16,287,565.24 | $0.06 |
| 2025-07-07 | $51,838,403.51 | $14,444,151.42 | $0.06 |
| 2025-07-08 | $51,712,676.87 | $9,553,304.55 | $0.06 |
| 2025-07-09 | $51,989,381.30 | $10,487,216.21 | $0.06 |
| 2025-07-10 | $52,401,809.90 | $10,659,649.41 | $0.06 |
| 2025-07-11 | $51,517,993.58 | $25,498,835.44 | $0.06 |
| 2025-07-12 | $46,708,412.48 | $45,569,292.63 | $0.06 |
| 2025-07-13 | $51,397,055.34 | $26,032,241.17 | $0.06 |
| 2025-07-14 | $46,261,679.62 | $17,307,533.55 | $0.06 |
| 2025-07-15 | $48,811,699.12 | $23,480,665.65 | $0.06 |
| 2025-07-16 | $50,381,508.02 | $25,305,107.82 | $0.06 |
| 2025-07-17 | $51,686,119.12 | $13,812,025.55 | $0.06 |
| 2025-07-18 | $51,759,347.80 | $10,773,979.75 | $0.06 |
| 2025-07-19 | $50,581,348.58 | $22,142,404.59 | $0.06 |
| 2025-07-20 | $52,094,577.36 | $6,847,205.01 | $0.06 |
| 2025-07-21 | $51,579,873.85 | $7,555,966.32 | $0.06 |
| 2025-07-22 | $52,383,924.68 | $8,736,638.00 | $0.06 |
| 2025-07-23 | $50,505,045.23 | $9,315,773.22 | $0.06 |
| 2025-07-24 | $52,366,313.00 | $11,885,131.83 | $0.06 |
| 2025-07-25 | $51,230,112.76 | $14,558,372.09 | $0.06 |
| 2025-07-26 | $53,993,536.33 | $11,961,814.58 | $0.06 |
| 2025-07-27 | $64,734,231.62 | $41,352,875.80 | $0.08 |
| 2025-07-28 | $65,929,779.00 | $38,046,329.35 | $0.08 |
| 2025-07-29 | $57,011,868.03 | $30,619,834.98 | $0.07 |
| 2025-07-30 | $50,246,925.20 | $27,902,759.57 | $0.06 |
| 2025-07-31 | $50,259,427.53 | $20,706,088.97 | $0.06 |
| 2025-08-01 | $50,175,783.43 | $16,751,804.79 | $0.06 |
| 2025-08-02 | $50,401,994.03 | $16,484,554.30 | $0.06 |
| 2025-08-03 | $48,954,012.54 | $8,995,851.52 | $0.06 |
| 2025-08-04 | $50,043,905.46 | $7,126,182.15 | $0.06 |
| 2025-08-05 | $50,939,700.22 | $12,540,699.21 | $0.06 |
| 2025-08-06 | $50,288,256.70 | $12,877,692.52 | $0.06 |
| 2025-08-07 | $50,311,712.34 | $8,601,561.19 | $0.06 |
| 2025-08-08 | $49,494,006.45 | $17,745,348.46 | $0.06 |
| 2025-08-09 | $50,255,652.83 | $33,818,913.74 | $0.06 |
| 2025-08-10 | $50,338,406.86 | $7,338,860.15 | $0.06 |
| 2025-08-11 | $50,509,802.20 | $7,247,790.33 | $0.06 |
| 2025-08-12 | $49,990,511.99 | $7,318,081.45 | $0.06 |
| 2025-08-13 | $49,753,243.82 | $10,979,289.31 | $0.06 |
| 2025-08-14 | $49,653,832.38 | $10,086,818.98 | $0.06 |
| 2025-08-15 | $49,894,150.55 | $10,444,392.16 | $0.06 |
| 2025-08-16 | $49,884,909.79 | $7,424,171.01 | $0.06 |
| 2025-08-17 | $50,176,028.66 | $7,626,153.32 | $0.06 |
| 2025-08-18 | $50,175,427.34 | $3,959,281.59 | $0.06 |
| 2025-08-19 | $50,204,867.02 | $4,624,401.25 | $0.06 |
| 2025-08-20 | $49,847,282.82 | $7,413,784.66 | $0.06 |
| 2025-08-21 | $54,409,222.01 | $12,957,446.58 | $0.06 |
| 2025-08-22 | $49,806,797.54 | $21,276,456.31 | $0.06 |
| 2025-08-23 | $49,301,813.49 | $10,997,493.71 | $0.06 |
| 2025-08-24 | $53,585,298.77 | $15,920,089.21 | $0.06 |
| 2025-08-25 | $50,027,222.35 | $22,829,389.15 | $0.06 |
| 2025-08-26 | $49,481,795.25 | $18,603,336.94 | $0.06 |
| 2025-08-27 | $51,862,088.90 | $17,388,551.61 | $0.06 |
| 2025-08-28 | $56,737,248.48 | $28,154,254.51 | $0.07 |
| 2025-08-28 | $50,011,722.74 | $30,565,854.73 | $0.06 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
SUI is capturing renewed attention as Canary advances its Spot SUI ETF filing and SUIG lays out ambitious plans to expand the Sui blockchain ecosystem. Canary Funds has taken another step toward launching its spot Sui (SUI) ETF, having recently…...
Read More
PEPE coin price has dropped nearly 40% from its September highs as it approaches a potential breakdown from a bearish head and shoulders pattern, which could spell more pain for holders in the days ahead. According to data from crypto.news,…...
Read More
XRP holds steady as the crypto market recovers, raising the question of whether its recent strength can turn into a lasting breakout. XRP is consolidating near the $2.50 mark as bullish momentum returns to the broader crypto market. Per market…...
Read More
Ribbita by Virtuals TIBBIR$0.309 24.89%
Synthetix SNX$1.69 20.16%
Useless Coin USELESS$0.343 18.84%
Chainlink LINK$18.84 11.56%
FLOKI FLOKI$0.00007264 11.49%
Bitcoin BTC$110,975.00 3.35%
Ethereum ETH$4,045.22 3.47%
Tether USDT$1.00 -0%
BNB BNB$1,126.07 3.28%
XRP XRP$2.47 4.53%
ChainOpera AI COAI $5.14 -37.59%
AI Companions AIC $0.305 -14.85%
MYX Finance MYX $2.75 -2.55%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.75%
LEO Token LEO $9.28 -1.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
