• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Sophon Live Price Update & Market Capitalization

easy way to earn bitcoin

Sophon SOPH #602

$0.0340 8.6% (1d)

Market Overview

Sophon current market price is $0.0340 with a 24 hour trading volume of $68.50M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 602 in the cryptocurrency market with a marketcap of $68.10M. The SOPH price is 0.15% down in the last one hour.


The high price of the Sophon is $0.0359 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

602

Sophon Price

$0.0340

Market Cap

$68.10M 8.56%

Fully Diluted Valuation

$340.48M

Trading Volume(24h)

$68.50M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0359

Low(24h)

$0.0310

All-time High

$0.111 69.27%
28 May 2025

All-time Low

$0.0302 12.8%
07 Jul 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Historical Data Chart

1h

0.15%

24h

8.6%

7d

1.81%

14d

0.25%

30d

34.36%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0340$10,976,555
MEXCSOPH/USDT $0.0340$6,025,014
OKXSOPH/USDT $0.0340$5,903,189
CoinWSOPH/USDT $0.0340$10,514,021
OrangeXSOPH/USDT $0.0340$1,504,365
BitgetSOPH/USDT $0.0341$1,811,719
GateSOPH/USDT $0.0341$5,127,850
GroveXSOPH/USDT $0.0340$819,093
BinanceSOPH/USDC $0.0340$1,450,577
BitKanSOPH/USDT $0.0340$490,155
OurbitSOPH/USDT $0.0340$490,688
BinanceSOPH/TRY $0.0339$1,842,523
WhiteBITSOPH/USDT $0.0340$2,019,359
LBankSOPH/USDT $0.0340$1,222,615
KCEXSOPH/USDT $0.0339$502,616
KuCoinSOPH/USDT $0.0341$776,487
BingXSOPH/USDT $0.0340$286,347
XT.COMSOPH/USDT $0.0340$2,744,152
HibtSOPH/USDT $0.0340$247,096
DigiFinexSOPH/USDT $0.0340$717,555
BitvavoSOPH/EUR $0.0340$585,352
PhemexSOPH/USDT $0.0340$861,337
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0340$1,087,875
HotcoinSOPH/USDT $0.0341$337,116
BitMartSOPH/USDT $0.0340$828,758
TapbitSOPH/USDT $0.0340$617,694
BitgetSOPH/USDC $0.0340$286,843
MEXCSOPH/USDC $0.0340$56,562
BinanceSOPH/FDUSD $0.0340$161,237
Crypto.com ExchangeSOPH/USD $0.0340$29,163
WEEXSOPH/USDT $0.0340$3,997
CoinExSOPH/USDT $0.0340$10,045
Nami ExchangeSOPH/USDT $0.0340$5,202
BloFinSOPH/USDT $0.0341$44,454
BinanceSOPH/BNB $0.0341$43,910
Nami ExchangeSOPH/VNST $0.0338$5,156
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0342$14
HTXSOPH/USDT $0.0343$8,043,155
MudrexSOPH/USDT $0.0340$5,386
UpbitSOPH/KRW $0.0335$32,395,234
BitunixSOPH/USDT $0.0441$1,322,679
BithumbSOPH/KRW $0.0336$3,506,967
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0348$19,539
BilaxySOPH2/ETH $0.0368$51,961
BilaxySOPH/ETH $0.003907$48,541
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0331$1,003
UpbitSOPH/BTC $0.0367$2,772
CoinDCXSOPH/INR $0.0360$745
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0331$12
UpbitSOPH/USDT $0.0350$172
OKXSOPH/USD $0.0316$11
NovaDAXSOPH/BRL $0.0332$36
PoloniexSOPH/USDT $0.0308$16
ZebPaySOPH/INR $0.0336$9

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%