• Cryptos 19111
  • Exchanges 1440
  • Market Cap $3.07T 0.07%
  • 24h Vol $55.72B
  • Dominance BTC 57.5% ETH 11.7%

Sophon Live Price Update & Market Capitalization

easy way to earn bitcoin

Sophon SOPH #890

$0.0149 14.03% (1d)

Market Overview

Sophon current market price is $0.0149 with a 24 hour trading volume of $55.20M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 890 in the cryptocurrency market with a marketcap of $29.86M. The SOPH price is 0.37% up in the last one hour.


The high price of the Sophon is $0.0180 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

890

Sophon Price

$0.0149

Market Cap

$29.86M 14.47%

Fully Diluted Valuation

$149.31M

Trading Volume(24h)

$55.20M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0180

Low(24h)

$0.0147

All-time High

$0.111 86.5%
28 May 2025

All-time Low

$0.0113 32.76%
18 Dec 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Historical Data Chart

1h

0.37%

24h

14.03%

7d

5.19%

14d

6.38%

30d

5.66%

60d

41.22%

200d

74.38%

1y

0%

Sophon Historical Data

Historical data of Sophon past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-28$133,026,709.68$616,539,277.79$0.07
2025-05-29$133,026,709.68$616,539,277.79$0.07
2025-05-30$114,529,316.15$294,584,766.57$0.06
2025-05-31$119,581,486.35$373,567,781.24$0.06
2025-06-01$100,489,986.04$101,251,096.58$0.05
2025-06-02$107,076,371.42$84,114,529.64$0.05
2025-06-03$118,418,537.90$235,757,724.98$0.06
2025-06-04$127,909,554.63$637,964,140.23$0.06
2025-06-05$111,387,440.66$156,268,490.46$0.06
2025-06-06$103,956,823.54$103,911,803.86$0.05
2025-06-07$97,591,021.61$60,786,746.74$0.05
2025-06-08$100,600,637.44$73,525,408.51$0.05
2025-06-09$101,911,400.50$75,099,760.79$0.05
2025-06-10$103,715,640.75$51,570,954.83$0.05
2025-06-11$107,331,504.33$103,587,025.45$0.05
2025-06-12$100,612,616.36$60,088,273.56$0.05
2025-06-13$96,436,030.16$40,805,537.97$0.05
2025-06-14$90,728,554.31$30,703,286.38$0.05
2025-06-15$88,826,462.44$21,283,184.23$0.04
2025-06-16$88,888,445.33$20,966,672.01$0.04
2025-06-17$84,232,664.83$62,474,963.84$0.04
2025-06-18$86,247,736.31$80,654,837.90$0.04
2025-06-19$82,580,998.02$28,630,960.32$0.04
2025-06-20$78,717,977.15$20,608,205.93$0.04
2025-06-21$72,885,682.56$25,225,791.59$0.04
2025-06-22$68,183,671.05$32,669,251.73$0.03
2025-06-23$65,623,505.06$25,311,466.49$0.03
2025-06-24$75,527,139.49$37,466,740.21$0.04
2025-06-25$71,575,919.17$20,382,359.55$0.04
2025-06-26$67,673,543.75$16,321,478.85$0.03
2025-06-27$64,320,859.96$19,757,155.28$0.03
2025-06-28$65,304,268.15$19,636,391.34$0.03
2025-06-29$66,649,206.25$13,939,935.25$0.03
2025-06-30$69,093,634.88$16,718,255.06$0.03
2025-07-01$67,645,851.69$20,135,318.93$0.03
2025-07-02$62,245,781.35$13,420,262.88$0.03
2025-07-03$66,029,738.08$23,427,828.80$0.03
2025-07-04$64,567,869.53$17,832,944.81$0.03
2025-07-05$61,570,759.49$36,929,484.53$0.03
2025-07-06$62,557,308.18$21,169,769.73$0.03
2025-07-07$62,368,004.03$20,905,249.77$0.03
2025-07-08$62,065,159.61$51,453,248.48$0.03
2025-07-09$62,480,833.47$24,643,645.03$0.03
2025-07-10$67,911,966.32$60,642,442.36$0.03
2025-07-11$71,375,400.69$54,839,737.45$0.04
2025-07-12$75,749,547.54$84,911,319.50$0.04
2025-07-13$73,229,573.39$53,349,624.56$0.04
2025-07-14$71,953,950.63$13,734,657.33$0.04
2025-07-15$70,761,130.99$19,358,549.69$0.04
2025-07-16$72,053,337.19$18,024,288.17$0.04
2025-07-17$72,027,937.34$21,961,859.17$0.04
2025-07-18$70,527,969.75$28,151,118.58$0.04
2025-07-19$69,046,357.73$27,877,288.54$0.03
2025-07-20$68,639,709.21$12,682,963.79$0.03
2025-07-21$71,507,058.26$13,934,114.19$0.04
2025-07-22$77,465,358.54$47,622,676.49$0.04
2025-07-23$79,854,682.47$119,386,732.16$0.04
2025-07-24$84,290,685.82$285,324,561.89$0.04
2025-07-25$87,732,481.96$316,674,112.27$0.04
2025-07-26$82,143,629.67$48,755,151.95$0.04
2025-07-27$82,522,064.45$25,798,270.15$0.04
2025-07-28$81,385,231.52$14,765,590.04$0.04
2025-07-29$75,094,268.26$26,752,838.50$0.04
2025-07-30$77,950,384.69$77,344,135.82$0.04
2025-07-31$75,828,034.89$32,265,124.42$0.04
2025-08-01$83,113,037.58$161,226,344.45$0.04
2025-08-02$79,674,728.65$55,222,543.23$0.04
2025-08-03$81,726,670.84$60,606,704.20$0.04
2025-08-04$84,269,197.89$27,679,078.50$0.04
2025-08-05$86,248,982.40$29,541,636.08$0.04
2025-08-06$81,177,798.98$21,923,772.44$0.04
2025-08-07$79,671,556.71$15,366,062.49$0.04
2025-08-08$82,240,980.62$26,546,229.87$0.04
2025-08-09$82,989,675.72$13,169,454.06$0.04
2025-08-10$85,878,063.99$21,059,410.63$0.04
2025-08-11$83,642,539.11$19,490,817.71$0.04
2025-08-12$77,294,819.95$35,158,986.88$0.04
2025-08-13$79,841,546.58$22,459,166.21$0.04
2025-08-14$80,801,480.61$19,255,872.57$0.04
2025-08-15$74,209,090.46$34,528,746.77$0.04
2025-08-16$72,720,550.43$9,398,214.98$0.04
2025-08-17$73,340,436.72$7,833,211.30$0.04
2025-08-18$73,920,480.35$12,330,098.43$0.04
2025-08-19$70,607,859.30$15,768,730.05$0.04
2025-08-20$65,427,499.74$16,139,480.24$0.03
2025-08-21$67,428,454.83$13,467,067.76$0.03
2025-08-22$65,596,030.23$11,567,863.14$0.03
2025-08-23$70,950,639.40$19,026,989.69$0.04
2025-08-24$68,959,907.36$8,896,911.15$0.03
2025-08-25$66,311,912.73$13,218,516.40$0.03
2025-08-26$61,569,059.05$12,473,686.21$0.03
2025-08-27$62,925,928.03$13,342,718.60$0.03
2025-08-28$61,932,252.14$13,231,599.10$0.03
2025-08-29$64,185,921.66$10,249,853.42$0.03
2025-08-30$61,395,870.92$16,897,326.72$0.03
2025-08-31$60,605,328.10$8,594,781.55$0.03
2025-09-01$59,251,727.43$8,413,893.06$0.03
2025-09-02$57,239,814.42$15,417,771.64$0.03
2025-09-03$59,210,689.91$8,642,502.06$0.03
2025-09-04$60,219,206.58$6,217,630.33$0.03
2025-09-05$57,907,196.13$6,760,227.35$0.03
2025-09-06$58,718,060.75$9,297,217.98$0.03
2025-09-07$58,595,854.97$4,190,940.22$0.03
2025-09-08$60,142,847.16$7,104,982.35$0.03
2025-09-09$63,015,750.53$11,883,530.94$0.03
2025-09-10$64,642,627.12$22,256,951.32$0.03
2025-09-11$63,932,234.65$12,186,853.15$0.03
2025-09-12$63,565,554.10$9,722,251.10$0.03
2025-09-13$64,680,339.99$8,500,190.19$0.03
2025-09-14$66,263,087.89$18,035,449.66$0.03
2025-09-15$63,665,101.90$10,215,780.93$0.03
2025-09-16$61,592,334.77$14,331,256.16$0.03
2025-09-17$62,215,031.14$8,051,900.04$0.03
2025-09-18$64,324,723.48$14,237,575.70$0.03
2025-09-19$64,957,707.86$11,024,402.90$0.03
2025-09-20$61,422,038.39$10,007,080.95$0.03
2025-09-21$61,759,005.06$5,639,641.16$0.03
2025-09-22$62,424,660.55$7,108,605.84$0.03
2025-09-23$57,370,567.22$12,386,014.98$0.03
2025-09-24$59,349,102.38$12,892,285.11$0.03
2025-09-25$59,972,855.00$15,942,600.20$0.03
2025-09-26$55,279,373.64$12,697,993.95$0.03
2025-09-27$56,975,651.30$11,219,083.28$0.03
2025-09-28$56,856,720.03$4,287,024.60$0.03
2025-09-29$58,746,133.67$5,616,918.78$0.03
2025-09-30$56,237,629.26$8,682,500.29$0.03
2025-10-01$55,043,398.91$10,657,653.66$0.03
2025-10-02$57,981,117.00$12,634,750.55$0.03
2025-10-03$58,728,942.13$13,247,127.35$0.03
2025-10-04$59,691,980.48$8,757,331.91$0.03
2025-10-05$57,930,586.22$6,001,943.69$0.03
2025-10-06$57,434,439.50$6,571,333.80$0.03
2025-10-07$59,205,228.87$8,399,053.96$0.03
2025-10-08$56,029,700.62$10,183,203.01$0.03
2025-10-09$59,254,032.17$10,327,032.16$0.03
2025-10-10$58,851,033.51$19,756,437.34$0.03
2025-10-11$41,927,445.44$33,388,153.37$0.02
2025-10-12$42,263,705.82$24,651,703.81$0.02
2025-10-13$47,703,793.49$16,897,680.06$0.02
2025-10-14$50,761,673.58$14,182,987.76$0.03
2025-10-15$48,857,858.11$15,986,037.48$0.02
2025-10-16$46,602,171.15$12,080,508.73$0.02
2025-10-17$45,552,558.33$11,439,579.38$0.02
2025-10-18$43,573,922.79$8,946,664.20$0.02
2025-10-19$44,159,907.09$6,787,655.01$0.02
2025-10-20$44,424,520.31$7,209,061.80$0.02
2025-10-21$47,496,922.92$12,977,538.53$0.02
2025-10-22$52,526,470.60$90,754,008.77$0.03
2025-10-23$55,263,168.46$37,581,602.68$0.03
2025-10-24$60,540,974.32$46,680,942.35$0.03
2025-10-25$61,791,393.41$19,988,694.33$0.03
2025-10-26$56,797,246.56$9,596,759.59$0.03
2025-10-27$58,426,783.80$15,520,965.84$0.03
2025-10-28$56,601,948.16$26,041,611.01$0.03
2025-10-29$53,735,546.15$11,089,165.66$0.03
2025-10-30$50,297,130.15$15,261,462.09$0.03
2025-10-31$48,177,905.22$10,598,269.20$0.02
2025-11-01$48,579,075.48$7,222,280.48$0.02
2025-11-02$50,198,773.62$6,764,390.38$0.03
2025-11-03$50,996,381.87$17,911,537.52$0.03
2025-11-04$45,073,465.79$14,915,391.02$0.02
2025-11-05$43,979,204.64$16,774,436.67$0.02
2025-11-06$44,785,246.59$27,442,993.25$0.02
2025-11-07$43,719,057.16$9,473,962.19$0.02
2025-11-08$46,954,978.48$10,307,017.66$0.02
2025-11-09$46,278,118.74$7,358,033.42$0.02
2025-11-10$46,440,032.82$6,080,500.97$0.02
2025-11-11$47,678,512.67$11,793,314.83$0.02
2025-11-12$43,975,301.30$13,062,125.46$0.02
2025-11-13$42,442,199.47$6,851,447.85$0.02
2025-11-14$41,296,148.33$9,173,332.57$0.02
2025-11-15$38,797,168.82$9,632,813.01$0.02
2025-11-16$39,370,390.12$5,137,438.44$0.02
2025-11-17$37,904,035.49$8,778,940.78$0.02
2025-11-18$34,409,491.59$10,840,033.16$0.02
2025-11-19$35,205,914.95$8,513,277.35$0.02
2025-11-20$36,150,965.03$19,584,285.97$0.02
2025-11-21$33,864,095.41$14,703,814.20$0.02
2025-11-22$33,238,594.75$13,201,560.27$0.02
2025-11-23$33,422,496.68$12,557,404.40$0.02
2025-11-24$32,795,257.41$5,126,625.03$0.02
2025-11-25$33,205,313.30$6,318,726.44$0.02
2025-11-26$33,696,622.45$5,612,434.45$0.02
2025-11-27$34,115,397.30$7,694,498.41$0.02
2025-11-28$34,631,249.13$9,271,350.56$0.02
2025-11-29$33,584,612.52$8,325,878.60$0.02
2025-11-30$32,949,695.63$6,455,097.52$0.02
2025-12-01$32,390,130.03$7,144,614.69$0.02
2025-12-02$30,687,047.48$7,890,353.04$0.02
2025-12-03$32,887,776.80$7,053,968.77$0.02
2025-12-04$33,341,723.44$7,478,160.60$0.02
2025-12-05$31,846,828.12$4,401,075.02$0.02
2025-12-06$31,476,761.23$5,009,424.51$0.02
2025-12-07$32,018,725.37$4,507,013.09$0.02
2025-12-08$30,953,811.55$4,920,643.27$0.02
2025-12-09$31,157,423.65$3,608,736.36$0.02
2025-12-10$31,422,900.01$6,109,053.72$0.02
2025-12-11$30,795,786.22$4,977,430.23$0.02
2025-12-12$30,123,422.47$5,582,185.11$0.02
2025-12-13$28,757,279.80$3,152,836.22$0.01
2025-12-14$28,544,691.44$1,743,289.46$0.01
2025-12-15$27,173,251.58$3,308,550.54$0.01
2025-12-16$26,038,043.02$3,557,726.54$0.01
2025-12-17$26,579,594.86$5,447,982.53$0.01
2025-12-18$24,819,106.73$11,410,105.14$0.01
2025-12-18$24,401,086.39$6,574,132.34$0.01
easy way to earn bitcoin

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0148$6,156,848
XT.COMSOPH/USDT $0.0148$2,025,053
MEXCSOPH/USDT $0.0148$1,966,486
BinanceSOPH/TRY $0.0148$4,242,663
BithumbSOPH/KRW $0.0150$6,595,162
HTXSOPH/USDT $0.0148$6,586,366
OKXSOPH/USDT $0.0148$1,705,685
BinanceSOPH/USDC $0.0148$1,302,666
OrangeXSOPH/USDT $0.0148$1,067,908
GateSOPH/USDT $0.0148$507,877
BitKanSOPH/USDT $0.0149$351,813
KuCoinSOPH/USDT $0.0149$729,621
KCEXSOPH/USDT $0.0148$635,628
BitgetSOPH/USDT $0.0148$545,587
OurbitSOPH/USDT $0.0148$523,699
CoinWSOPH/USDT $0.0148$858,319
BingXSOPH/USDT $0.0148$635,611
PhemexSOPH/USDT $0.0148$932,417
DigiFinexSOPH/USDT $0.0148$398,608
WhiteBITSOPH/USDT $0.0148$785,727
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0148$1,103,178
GroveXSOPH/USDT $0.0150$204,478
BitvavoSOPH/EUR $0.0149$370,415
HibtSOPH/USDT $0.0149$151,481
CoinExSOPH/USDT $0.0149$17,854
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0149$30,856
BitunixSOPH/USDT $0.0148$578,919
BloFinSOPH/USDT $0.0149$118,911
Nami ExchangeSOPH/USDT $0.0148$2,615
TapbitSOPH/USDT $0.0148$347,136
WEEXSOPH/USDT $0.0149$5,038
OKXSOPH/USD $0.0148$4,109
UpbitSOPH/KRW $0.0150$13,579,815
BinanceSOPH/FDUSD $0.0148$130,137
Crypto.com ExchangeSOPH/USD $0.0149$31,523
LBankSOPH/USDT $0.0156$33,423,923
CoinDCXSOPH/INR $0.0150$7,903
UpbitSOPH/BTC $0.0151$7
BilaxySOPH2/ETH $0.0139$46,858
NovaDAXSOPH/BRL $0.0178$25
UpbitSOPH/USDT $0.0168$133
ZebPaySOPH/INR $0.0157$34
MEXCSOPH/USDC $0.0142$40,637
PoloniexSOPH/USDT $0.0176$20

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Cardano price eyes a 40% surge as Midnight’s NIGHT hits a $5b milestone

Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...

Read More
Ethereum ETFs extend 7-day outflow streak as ETH stalls below $3,000

Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...

Read More
Arthur Hayes says Fed’s RMP is ‘QE in disguise,’ sees Bitcoin reclaiming $124K

BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,495.00
0.28%
ETH
$2,989.97
0.29%
USDT
$1.000
0.02%
BNB
$853.98
0.09%
XRP
$1.94
0.31%
USDC
$1.000
0.01%
SOL
$125.50
0.79%
TRX
$0.284
1.88%
STETH
$2,988.74
0.28%
DOGE
$0.133
0.51%
FIGR_HELOC
$1.02
1.4%
ADA
$0.370
1.57%
WBT
$57.59
0.59%
BCH
$588.16
1.45%
WSTETH
$3,654.41
0.28%
WBTC
$88,265.00
0.25%
WBETH
$3,249.55
0.3%
USDS
$1.000
0.01%
WEETH
$3,240.24
0.23%
BSC-USD
$1.000
0.03%
LINK
$12.59
0.47%
XMR
$460.92
2.5%
LEO
$8.39
5.55%
WETH
$2,988.91
0.25%
ZEC
$439.16
2.96%