• Cryptos 17241
  • Exchanges 1277
  • Market Cap $3.38T 1.94%
  • 24h Vol $68.60B
  • Dominance BTC 61.6% ETH 9.0%

Sophon Live Price Update & Market Capitalization

easy way to earn bitcoin

Sophon SOPH #454

$0.0523 2.85% (1d)

Market Overview

Sophon current market price is $0.0523 with a 24 hour trading volume of $132.50M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 454 in the cryptocurrency market with a marketcap of $103.65M. The SOPH price is 1.04% up in the last one hour.


The high price of the Sophon is $0.0549 and low price is $0.0476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

454

Sophon Price

$0.0523

Market Cap

$103.65M 1.83%

Fully Diluted Valuation

$518.27M

Trading Volume(24h)

$132.50M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0549

Low(24h)

$0.0476

All-time High

$0.111 53.17%
28 May 2025

All-time Low

$0.0476 8.99%
01 Jun 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Historical Data Chart

1h

1.04%

24h

2.85%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0520$14,765,227
BitgetSOPH/USDT $0.0520$10,725,966
OKXSOPH/USDT $0.0517$5,212,804
OrangeXSOPH/USDT $0.0517$2,444,837
BitunixSOPH/USDT $0.0518$2,283,771
GateSOPH/USDT $0.0520$4,397,855
BinanceSOPH/TRY $0.0522$2,268,838
OurbitSOPH/USDT $0.0519$675,392
KuCoinSOPH/USDT $0.0525$3,338,028
KCEXSOPH/USDT $0.0520$605,808
BinanceSOPH/USDC $0.0519$1,511,306
HibtSOPH/USDT $0.0521$332,102
HTXSOPH/USDT $0.0519$3,588,664
BingXSOPH/USDT $0.0523$260,733
BitvavoSOPH/EUR $0.0519$1,216,633
PhemexSOPH/USDT $0.0517$1,256,311
XT.COMSOPH/USDT $0.0526$705,852
BinanceSOPH/FDUSD $0.0517$149,984
BitMartSOPH/USDT $0.0520$826,367
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0516$699,573
HotcoinSOPH/USDT $0.0521$255,988
BitgetSOPH/USDC $0.0520$1,363,216
MEXCSOPH/USDC $0.0520$74,959
WEEXSOPH/USDT $0.0519$17,098
CoinExSOPH/USDT $0.0520$14,449
BinanceSOPH/BNB $0.0517$17,632
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0519$2,436,884
BloFinSOPH/USDT $0.0522$21,166
Crypto.com ExchangeSOPH/USD $0.0518$34,011
UpbitSOPH/USDT $0.0522$900
UpbitSOPH/KRW $0.0528$51,321,113
MEXCSOPH/USDT $0.0523$8,768,976
CoinWSOPH/USDT $0.0517$10,862,168
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0521$45,760
UpbitSOPH/BTC $0.0495$4,914
CoinDCXSOPH/INR $0.0547$360
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0581$40,328
Matcha (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0551$701
Uniswap V4 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0916$44,837
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0490$4,488
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0637$2,161
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0623$1,178,562
Uniswap V4 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0887$6,912
Uniswap V4 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0622$101
Uniswap V4 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0600$4
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0640$285,041
Matcha (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0637$2,027

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,556,700,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Cardano support crumbles as whales hit the sell button

Cardano price has slipped in the past few weeks, and the sell-off may continue after it dropped below key support levels and as whales started to capitulate.  Cardano (ADA) price dropped for five consecutive days, reaching a low of $0.65,…...

Read More
May’s crypto hacks total $244m, Sui and Cetus claw back $157m

Crypto hacks resulted in approximately $244.1 million in losses during May 2025. According to blockchain security firm PeckShield, this marks a 39.29% decrease from April’s figures. The month recorded roughly 20 major incidents, with coordinated recovery efforts successfully freezing some…...

Read More
Hyperliquid surges in May, cumulative volume exceeds $242b

Hyperliquid, the biggest player in decentralized perpetual futures, had its best month ever as volume on its platform soared and its token surged to a record high. Hyperliquid (HYPE) price soared to $39.92 on May 26, up by over 327%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,757.00
0.13%
ETH
$2,520.27
0.79%
USDT
$1.00
0%
XRP
$2.15
1.08%
BNB
$653.45
0.66%
SOL
$154.10
1.08%
USDC
$1.000
0.01%
DOGE
$0.192
0.45%
TRX
$0.268
0.39%
ADA
$0.674
1.21%
STETH
$2,516.96
0.78%
WBTC
$104,709.00
0.17%
SUI
$3.29
0.54%
HYPE
$32.33
1.86%
WSTETH
$3,018.41
1.23%
LINK
$13.95
0.04%
AVAX
$20.72
0.04%
XLM
$0.266
0.3%
LEO
$8.67
0.7%
BCH
$401.88
3.6%
TON
$3.13
1.14%
SHIB
$0.00001296
2.26%
USDS
$1.000
0%
HBAR
$0.167
0.33%
LTC
$87.65
0.41%