SOON current market price is $0.364 with a 24 hour trading volume of $15.57M. The total available supply of SOON is 0.99B SOON. It has secured Rank 336 in the cryptocurrency market with a marketcap of $139.20M. The SOON price is 0.52% up in the last one hour.
The high price of the SOON is $0.421 and low price is $0.354 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
336
$0.364
$139.20M 7.89%
$358.92M
$15.57M
382.76M SOON
0.99B SOON
(Not Available)
$0.421
$0.354
$4.30 91.48%
14 Nov 2025
$0.130 180.99%
05 Jul 2025
Want to convert more cryptocurrencies?
0.52%
7.61%
13.5%
15.47%
58.62%
47.07%
23.48%
0%
Historical data of SOON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-24 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-25 | $75,309,702.08 | $41,147,769.18 | $0.40 |
| 2025-05-26 | $73,201,969.21 | $148,003,163.30 | $0.39 |
| 2025-05-27 | $72,459,583.91 | $27,858,713.61 | $0.39 |
| 2025-05-28 | $70,051,590.84 | $302,870,486.81 | $0.38 |
| 2025-05-29 | $69,824,207.35 | $321,434,336.34 | $0.37 |
| 2025-05-30 | $72,685,813.99 | $397,449,833.60 | $0.39 |
| 2025-05-31 | $55,389,086.98 | $35,912,151.23 | $0.30 |
| 2025-06-01 | $46,419,147.21 | $106,429,672.15 | $0.25 |
| 2025-06-02 | $55,389,805.67 | $92,144,809.19 | $0.30 |
| 2025-06-03 | $55,640,875.09 | $155,608,943.62 | $0.30 |
| 2025-06-04 | $54,864,819.23 | $132,422,019.70 | $0.29 |
| 2025-06-05 | $55,865,435.24 | $166,948,607.76 | $0.30 |
| 2025-06-06 | $52,493,053.28 | $16,435,610.82 | $0.28 |
| 2025-06-07 | $52,300,589.89 | $11,719,088.06 | $0.28 |
| 2025-06-08 | $50,789,367.30 | $60,015,450.80 | $0.27 |
| 2025-06-09 | $47,777,664.98 | $155,599,556.02 | $0.26 |
| 2025-06-10 | $45,493,725.47 | $88,081,360.57 | $0.25 |
| 2025-06-11 | $46,708,254.85 | $111,088,933.79 | $0.25 |
| 2025-06-12 | $41,793,722.11 | $94,922,664.44 | $0.22 |
| 2025-06-13 | $40,951,870.10 | $88,568,901.99 | $0.22 |
| 2025-06-14 | $40,892,579.52 | $68,215,543.57 | $0.22 |
| 2025-06-15 | $37,161,022.00 | $40,607,623.60 | $0.20 |
| 2025-06-16 | $39,744,856.50 | $24,569,581.80 | $0.21 |
| 2025-06-17 | $37,684,624.22 | $23,337,654.87 | $0.20 |
| 2025-06-18 | $34,859,069.38 | $9,886,267.51 | $0.19 |
| 2025-06-19 | $36,653,428.77 | $9,707,463.91 | $0.20 |
| 2025-06-20 | $36,537,959.61 | $9,036,719.16 | $0.20 |
| 2025-06-21 | $37,238,168.17 | $9,288,780.87 | $0.20 |
| 2025-06-22 | $37,960,502.98 | $6,093,470.93 | $0.20 |
| 2025-06-23 | $36,815,649.48 | $8,680,414.06 | $0.20 |
| 2025-06-24 | $39,438,959.47 | $7,042,005.27 | $0.21 |
| 2025-06-25 | $50,357,019.22 | $29,130,355.55 | $0.27 |
| 2025-06-26 | $44,881,896.15 | $8,645,392.25 | $0.24 |
| 2025-06-27 | $43,367,341.83 | $21,585,188.31 | $0.23 |
| 2025-06-28 | $46,429,386.82 | $14,536,023.12 | $0.25 |
| 2025-06-29 | $44,076,114.25 | $31,345,460.40 | $0.24 |
| 2025-06-30 | $43,206,118.15 | $13,456,628.23 | $0.23 |
| 2025-07-01 | $42,994,401.09 | $10,679,746.51 | $0.23 |
| 2025-07-02 | $42,984,730.00 | $11,926,701.71 | $0.23 |
| 2025-07-03 | $46,301,121.81 | $16,633,167.66 | $0.25 |
| 2025-07-04 | $46,171,054.64 | $17,416,974.74 | $0.25 |
| 2025-07-05 | $41,820,426.30 | $7,738,900.74 | $0.22 |
| 2025-07-06 | $25,141,545.06 | $47,276,491.65 | $0.13 |
| 2025-07-07 | $25,895,440.84 | $32,326,790.38 | $0.14 |
| 2025-07-08 | $28,366,998.75 | $30,038,300.62 | $0.15 |
| 2025-07-09 | $29,356,675.32 | $14,322,737.71 | $0.16 |
| 2025-07-10 | $28,598,533.84 | $14,196,039.90 | $0.15 |
| 2025-07-11 | $29,273,114.63 | $8,706,017.04 | $0.16 |
| 2025-07-12 | $28,849,546.25 | $18,986,709.44 | $0.15 |
| 2025-07-13 | $27,899,692.79 | $8,089,971.03 | $0.15 |
| 2025-07-14 | $27,773,447.54 | $5,837,182.43 | $0.15 |
| 2025-07-15 | $26,177,846.30 | $7,443,184.64 | $0.14 |
| 2025-07-16 | $27,164,346.29 | $6,822,600.01 | $0.15 |
| 2025-07-17 | $27,459,342.15 | $5,370,697.26 | $0.15 |
| 2025-07-18 | $28,185,647.43 | $8,667,953.28 | $0.15 |
| 2025-07-19 | $26,746,383.51 | $4,081,237.05 | $0.14 |
| 2025-07-20 | $27,159,090.26 | $4,146,819.73 | $0.15 |
| 2025-07-21 | $27,397,417.38 | $2,409,848.68 | $0.15 |
| 2025-07-22 | $27,066,076.34 | $8,240,108.69 | $0.14 |
| 2025-07-23 | $27,200,277.61 | $6,768,761.54 | $0.15 |
| 2025-07-24 | $26,623,490.82 | $8,556,643.71 | $0.14 |
| 2025-07-25 | $26,492,992.42 | $5,673,543.86 | $0.14 |
| 2025-07-26 | $27,371,344.92 | $2,136,182.73 | $0.15 |
| 2025-07-27 | $27,274,144.35 | $4,394,730.75 | $0.15 |
| 2025-07-28 | $27,530,959.25 | $2,416,105.01 | $0.15 |
| 2025-07-29 | $26,595,025.45 | $4,686,102.27 | $0.14 |
| 2025-07-30 | $27,586,749.71 | $5,641,922.55 | $0.15 |
| 2025-07-31 | $27,452,129.30 | $4,646,013.40 | $0.15 |
| 2025-08-01 | $26,821,709.11 | $4,841,607.51 | $0.14 |
| 2025-08-02 | $35,576,367.75 | $5,297,517.13 | $0.15 |
| 2025-08-03 | $35,906,200.22 | $6,918,734.96 | $0.15 |
| 2025-08-04 | $35,171,999.11 | $3,891,836.58 | $0.15 |
| 2025-08-05 | $34,671,844.50 | $2,980,542.04 | $0.15 |
| 2025-08-06 | $37,644,774.69 | $7,533,650.76 | $0.16 |
| 2025-08-07 | $41,218,757.95 | $20,216,813.41 | $0.18 |
| 2025-08-08 | $43,333,483.33 | $11,331,406.33 | $0.18 |
| 2025-08-09 | $50,270,361.46 | $15,026,917.53 | $0.21 |
| 2025-08-10 | $100,878,488.53 | $286,424,325.36 | $0.43 |
| 2025-08-11 | $83,594,301.28 | $296,091,487.17 | $0.36 |
| 2025-08-12 | $113,918,199.48 | $367,686,029.64 | $0.48 |
| 2025-08-13 | $102,692,320.90 | $225,599,823.53 | $0.44 |
| 2025-08-14 | $91,600,841.99 | $49,371,599.48 | $0.39 |
| 2025-08-15 | $80,534,495.13 | $42,454,347.58 | $0.34 |
| 2025-08-16 | $74,512,660.96 | $39,032,528.09 | $0.32 |
| 2025-08-17 | $68,782,344.62 | $20,703,435.44 | $0.29 |
| 2025-08-18 | $66,027,894.45 | $21,625,807.95 | $0.28 |
| 2025-08-19 | $66,604,624.48 | $21,557,452.30 | $0.28 |
| 2025-08-20 | $63,561,083.96 | $18,934,769.15 | $0.27 |
| 2025-08-21 | $64,228,832.60 | $17,522,704.82 | $0.27 |
| 2025-08-22 | $65,174,881.77 | $80,263,083.07 | $0.28 |
| 2025-08-23 | $66,967,998.60 | $27,500,258.70 | $0.27 |
| 2025-08-24 | $65,273,228.56 | $14,851,059.96 | $0.26 |
| 2025-08-25 | $66,749,503.88 | $22,274,930.46 | $0.26 |
| 2025-08-26 | $59,876,248.56 | $12,993,038.14 | $0.24 |
| 2025-08-27 | $67,045,714.88 | $22,936,543.88 | $0.26 |
| 2025-08-28 | $64,542,427.67 | $13,619,741.04 | $0.25 |
| 2025-08-29 | $66,265,520.36 | $12,495,603.58 | $0.26 |
| 2025-08-30 | $64,277,464.33 | $9,110,333.35 | $0.25 |
| 2025-08-31 | $63,779,988.15 | $9,978,606.83 | $0.25 |
| 2025-09-01 | $62,902,144.22 | $5,795,360.91 | $0.25 |
| 2025-09-02 | $63,946,327.21 | $14,444,036.78 | $0.25 |
| 2025-09-03 | $67,673,998.17 | $9,352,164.51 | $0.27 |
| 2025-09-04 | $69,910,405.87 | $10,172,937.07 | $0.27 |
| 2025-09-05 | $72,253,802.44 | $11,191,394.85 | $0.28 |
| 2025-09-06 | $72,387,799.29 | $10,637,405.20 | $0.28 |
| 2025-09-07 | $71,837,931.74 | $7,280,356.52 | $0.28 |
| 2025-09-08 | $83,470,135.68 | $29,801,817.17 | $0.33 |
| 2025-09-09 | $78,432,205.24 | $65,553,289.20 | $0.31 |
| 2025-09-10 | $93,750,055.86 | $54,320,993.62 | $0.37 |
| 2025-09-11 | $92,019,891.45 | $51,113,548.85 | $0.36 |
| 2025-09-12 | $86,666,919.38 | $54,904,810.42 | $0.34 |
| 2025-09-13 | $86,618,171.69 | $20,867,220.16 | $0.34 |
| 2025-09-14 | $83,012,294.17 | $15,716,548.48 | $0.33 |
| 2025-09-15 | $81,880,585.88 | $8,107,521.27 | $0.32 |
| 2025-09-16 | $78,603,068.44 | $11,353,891.07 | $0.31 |
| 2025-09-17 | $79,728,754.93 | $6,264,921.58 | $0.31 |
| 2025-09-18 | $80,876,314.47 | $11,561,200.17 | $0.32 |
| 2025-09-19 | $85,233,958.40 | $11,531,791.74 | $0.34 |
| 2025-09-20 | $89,922,389.82 | $56,408,968.04 | $0.35 |
| 2025-09-21 | $88,747,925.09 | $18,191,233.79 | $0.35 |
| 2025-09-22 | $93,717,938.12 | $10,597,712.69 | $0.36 |
| 2025-09-23 | $89,644,819.79 | $25,678,834.56 | $0.34 |
Compare live prices of SOON on top exchanges.
SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity.SOON's SAS (Super Adoption Stack) creates a native interop among all SOON chains as well as with SOL & TON. We launched the first SOL x TON bridge with native TG mini app. Devs can access users without leaving the SOON ecosystem, making it a more effective user acquisition tool at a fraction of the cost of TVL game.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.105 25.15%
Midnight NIGHT$0.0800 22.15%
Uniswap UNI$6.16 16.54%
Audiera BEAT$2.38 16.43%
Internet Computer ICP$3.30 12.54%
Bitcoin BTC$88,268.00 0.19%
Ethereum ETH$2,975.10 -0.1%
Tether USDT$1.000 0.02%
BNB BNB$853.01 0%
XRP XRP$1.94 1.74%
MemeCore M $1.35 -3.38%
Kaia KAIA $0.0600 -3.29%
Wrapped HYPE WHYPE $23.90 -3.12%
Kinetiq Staked HYPE KHYPE $24.04 -3.1%
Hyperliquid HYPE $23.89 -3.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
