• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

SOON Live Price Update & Market Capitalization

easy way to earn bitcoin

SOON SOON #961

$0.152 3.8% (1d)

Market Overview

SOON current market price is $0.152 with a 24 hour trading volume of $13.91M. The total available supply of SOON is 1.00B SOON. It has secured Rank 961 in the cryptocurrency market with a marketcap of $28.44M. The SOON price is 1% up in the last one hour.


The high price of the SOON is $0.161 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SOON Rank

961

SOON Price

$0.152

Market Cap

$28.44M 3.76%

Fully Diluted Valuation

$152.15M

Trading Volume(24h)

$13.91M

Circulating Supply

186.90M SOON

Total Supply

1.00B SOON

Max Supply

(Not Available)

High(24h)

$0.161

Low(24h)

$0.150

All-time High

$0.586 74.16%
23 May 2025

All-time Low

$0.130 16.08%
05 Jul 2025

Cryptocurrency SOON Calculator

Want to convert more cryptocurrencies?

SOON Historical Data Chart

1h

1%

24h

3.8%

7d

35.63%

14d

33.3%

30d

36.21%

60d

0%

200d

0%

1y

0%

SOON Historical Data

Historical data of SOON past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-23$85,142,142.42$71,185,701.79$0.46
2025-05-24$85,142,142.42$71,185,701.79$0.46
2025-05-25$75,309,702.08$41,147,769.18$0.40
2025-05-26$73,201,969.21$148,003,163.30$0.39
2025-05-27$72,459,583.91$27,858,713.61$0.39
2025-05-28$70,051,590.84$302,870,486.81$0.38
2025-05-29$69,824,207.35$321,434,336.34$0.37
2025-05-30$72,685,813.99$397,449,833.60$0.39
2025-05-31$55,389,086.98$35,912,151.23$0.30
2025-06-01$46,419,147.21$106,429,672.15$0.25
2025-06-02$55,389,805.67$92,144,809.19$0.30
2025-06-03$55,640,875.09$155,608,943.62$0.30
2025-06-04$54,864,819.23$132,422,019.70$0.29
2025-06-05$55,865,435.24$166,948,607.76$0.30
2025-06-06$52,493,053.28$16,435,610.82$0.28
2025-06-07$52,300,589.89$11,719,088.06$0.28
2025-06-08$50,789,367.30$60,015,450.80$0.27
2025-06-09$47,777,664.98$155,599,556.02$0.26
2025-06-10$45,493,725.47$88,081,360.57$0.25
2025-06-11$46,708,254.85$111,088,933.79$0.25
2025-06-12$41,793,722.11$94,922,664.44$0.22
2025-06-13$40,951,870.10$88,568,901.99$0.22
2025-06-14$40,892,579.52$68,215,543.57$0.22
2025-06-15$37,161,022.00$40,607,623.60$0.20
2025-06-16$39,744,856.50$24,569,581.80$0.21
2025-06-17$37,684,624.22$23,337,654.87$0.20
2025-06-18$34,859,069.38$9,886,267.51$0.19
2025-06-19$36,653,428.77$9,707,463.91$0.20
2025-06-20$36,537,959.61$9,036,719.16$0.20
2025-06-21$37,238,168.17$9,288,780.87$0.20
2025-06-22$37,960,502.98$6,093,470.93$0.20
2025-06-23$36,815,649.48$8,680,414.06$0.20
2025-06-24$39,438,959.47$7,042,005.27$0.21
2025-06-25$50,357,019.22$29,130,355.55$0.27
2025-06-26$44,881,896.15$8,645,392.25$0.24
2025-06-27$43,367,341.83$21,585,188.31$0.23
2025-06-28$46,429,386.82$14,536,023.12$0.25
2025-06-29$44,076,114.25$31,345,460.40$0.24
2025-06-30$43,206,118.15$13,456,628.23$0.23
2025-07-01$42,994,401.09$10,679,746.51$0.23
2025-07-02$42,984,730.00$11,926,701.71$0.23
2025-07-02$43,243,045.31$13,328,556.62$0.23
easy way to earn bitcoin

SOON Markets

Compare live prices of SOON on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetSOON/USDT $0.152$3,973,181
BithumbSOON/KRW $0.151$2,914,265
GateSOON/USDT $0.152$1,048,874
OrangeXSOON/USDT $0.152$614,693
LBankSOON/USDT $0.152$1,321,905
HibtSOON/USDT $0.152$39,331
CoinWSOON/USDT $0.152$916,876
KuCoinSOON/USDT $0.152$272,177
MEXCSOON/USDT $0.152$328,475
KCEXSOON/USDT $0.152$217,288
DigiFinexSOON/USDT $0.152$261,232
PancakeSwap V3 (BSC)0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.152$458,378
PhemexSOON/USDT $0.152$99,188
Meteora4EDF52YYZL6I6GBZ6FXQRLUPXBTP61F1GPSFM66M4XHE/SO11111111111111111111111111111111111111112 $0.152$73,007
MEXCSOON/USDC $0.152$56,598
HashKey GlobalSOONSVM/USDT $0.152$14,707
BTSESOON/USDT $0.153$5,557
PancakeSwap V3 (BSC)0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721/0X55D398326F99059FF775485246999027B3197955 $0.152$1,142
ToobitSOON/USDT $0.152$103,072
BitKanSOON/USDT $0.152$34,573
XT.COMSOON/USDT $0.152$181,730
BitMartSOON/USDT $0.152$613,172
UpbitSOON/BTC $0.153$359,600
BingXSOON/USDT $0.160$158
UpbitSOON/USDT $0.160$1,275
Meteora4EDF52YYZL6I6GBZ6FXQRLUPXBTP61F1GPSFM66M4XHE/SO11111111111111111111111111111111111111112 $0.150$2
Uniswap V3 (BSC)0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721/0X55D398326F99059FF775485246999027B3197955 $0.154$4,278
Meteora4EDF52YYZL6I6GBZ6FXQRLUPXBTP61F1GPSFM66M4XHE/SO11111111111111111111111111111111111111112 $0.168$20
Meteora4EDF52YYZL6I6GBZ6FXQRLUPXBTP61F1GPSFM66M4XHE/SO11111111111111111111111111111111111111112 $0.229$2

About SOON

SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity.SOON's SAS (Super Adoption Stack) creates a native interop among all SOON chains as well as with SOL & TON. We launched the first SOL x TON bridge with native TG mini app. Devs can access users without leaving the SOON ecosystem, making it a more effective user acquisition tool at a fraction of the cost of TVL game.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,310.00
0.22%
ETH
$2,681.92
2.44%
USDT
$1.000
0%
XRP
$2.38
2.92%
BNB
$662.80
0.19%
SOL
$153.96
1.27%
USDC
$1.000
0%
TRX
$0.289
0.89%
DOGE
$0.173
1.14%
STETH
$2,700.71
3.22%
ADA
$0.610
3.22%
WBTC
$109,406.00
0.39%
HYPE
$39.80
2.93%
WSTETH
$3,231.92
2.25%
SUI
$2.97
1.42%
BCH
$503.53
0.07%
LINK
$14.03
1.77%
XLM
$0.289
12.08%
LEO
$9.04
0.24%
AVAX
$18.62
1.34%
USDS
$1.000
0%
HBAR
$0.172
6.39%
WEETH
$2,896.39
3.27%
SHIB
$0.00001217
2.18%
TON
$2.82
1.07%