SOON current market price is $0.152 with a 24 hour trading volume of $13.91M. The total available supply of SOON is 1.00B SOON. It has secured Rank 961 in the cryptocurrency market with a marketcap of $28.44M. The SOON price is 1% up in the last one hour.
The high price of the SOON is $0.161 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
961
$0.152
$28.44M 3.76%
$152.15M
$13.91M
186.90M SOON
1.00B SOON
(Not Available)
$0.161
$0.150
$0.586 74.16%
23 May 2025
$0.130 16.08%
05 Jul 2025
Want to convert more cryptocurrencies?
1%
3.8%
35.63%
33.3%
36.21%
0%
0%
0%
Historical data of SOON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-24 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-25 | $75,309,702.08 | $41,147,769.18 | $0.40 |
| 2025-05-26 | $73,201,969.21 | $148,003,163.30 | $0.39 |
| 2025-05-27 | $72,459,583.91 | $27,858,713.61 | $0.39 |
| 2025-05-28 | $70,051,590.84 | $302,870,486.81 | $0.38 |
| 2025-05-29 | $69,824,207.35 | $321,434,336.34 | $0.37 |
| 2025-05-30 | $72,685,813.99 | $397,449,833.60 | $0.39 |
| 2025-05-31 | $55,389,086.98 | $35,912,151.23 | $0.30 |
| 2025-06-01 | $46,419,147.21 | $106,429,672.15 | $0.25 |
| 2025-06-02 | $55,389,805.67 | $92,144,809.19 | $0.30 |
| 2025-06-03 | $55,640,875.09 | $155,608,943.62 | $0.30 |
| 2025-06-04 | $54,864,819.23 | $132,422,019.70 | $0.29 |
| 2025-06-05 | $55,865,435.24 | $166,948,607.76 | $0.30 |
| 2025-06-06 | $52,493,053.28 | $16,435,610.82 | $0.28 |
| 2025-06-07 | $52,300,589.89 | $11,719,088.06 | $0.28 |
| 2025-06-08 | $50,789,367.30 | $60,015,450.80 | $0.27 |
| 2025-06-09 | $47,777,664.98 | $155,599,556.02 | $0.26 |
| 2025-06-10 | $45,493,725.47 | $88,081,360.57 | $0.25 |
| 2025-06-11 | $46,708,254.85 | $111,088,933.79 | $0.25 |
| 2025-06-12 | $41,793,722.11 | $94,922,664.44 | $0.22 |
| 2025-06-13 | $40,951,870.10 | $88,568,901.99 | $0.22 |
| 2025-06-14 | $40,892,579.52 | $68,215,543.57 | $0.22 |
| 2025-06-15 | $37,161,022.00 | $40,607,623.60 | $0.20 |
| 2025-06-16 | $39,744,856.50 | $24,569,581.80 | $0.21 |
| 2025-06-17 | $37,684,624.22 | $23,337,654.87 | $0.20 |
| 2025-06-18 | $34,859,069.38 | $9,886,267.51 | $0.19 |
| 2025-06-19 | $36,653,428.77 | $9,707,463.91 | $0.20 |
| 2025-06-20 | $36,537,959.61 | $9,036,719.16 | $0.20 |
| 2025-06-21 | $37,238,168.17 | $9,288,780.87 | $0.20 |
| 2025-06-22 | $37,960,502.98 | $6,093,470.93 | $0.20 |
| 2025-06-23 | $36,815,649.48 | $8,680,414.06 | $0.20 |
| 2025-06-24 | $39,438,959.47 | $7,042,005.27 | $0.21 |
| 2025-06-25 | $50,357,019.22 | $29,130,355.55 | $0.27 |
| 2025-06-26 | $44,881,896.15 | $8,645,392.25 | $0.24 |
| 2025-06-27 | $43,367,341.83 | $21,585,188.31 | $0.23 |
| 2025-06-28 | $46,429,386.82 | $14,536,023.12 | $0.25 |
| 2025-06-29 | $44,076,114.25 | $31,345,460.40 | $0.24 |
| 2025-06-30 | $43,206,118.15 | $13,456,628.23 | $0.23 |
| 2025-07-01 | $42,994,401.09 | $10,679,746.51 | $0.23 |
| 2025-07-02 | $42,984,730.00 | $11,926,701.71 | $0.23 |
| 2025-07-02 | $43,243,045.31 | $13,328,556.62 | $0.23 |
Compare live prices of SOON on top exchanges.
SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity.SOON's SAS (Super Adoption Stack) creates a native interop among all SOON chains as well as with SOL & TON. We launched the first SOL x TON bridge with native TG mini app. Devs can access users without leaving the SOON ecosystem, making it a more effective user acquisition tool at a fraction of the cost of TVL game.
Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read More
Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More
Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...
Read More
Zebec Network ZBCN$0.003563 40.41%
MemeCore M$0.282 36.81%
Useless Coin USELESS$0.294 28.87%
Euler EUL$14.67 12.46%
Stellar XLM$0.289 12.08%
Bitcoin BTC$109,310.00 0.22%
Ethereum ETH$2,681.92 2.44%
Tether USDT$1.000 -0%
XRP XRP$2.38 2.92%
BNB BNB$662.80 0.19%
Tokenize Xchange TKX $12.18 -18.24%
Bonk BONK $0.00002015 -10.09%
Zcash ZEC $39.12 -7.85%
Ket KET $0.304 -4.94%
Pudgy Penguins PENGU $0.0146 -3.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
