SOON current market price is $0.947 with a 24 hour trading volume of $128.07M. The total available supply of SOON is 0.98B SOON. It has secured Rank 285 in the cryptocurrency market with a marketcap of $258.12M. The SOON price is 1.29% down in the last one hour.
The high price of the SOON is $1.07 and low price is $0.835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
285
$0.947
$258.12M 12.56%
$0.93B
$128.07M
272.44M SOON
0.98B SOON
(Not Available)
$1.07
$0.835
$1.08 12.52%
14 Oct 2025
$0.130 623.29%
05 Jul 2025
Want to convert more cryptocurrencies?
1.29%
12.33%
8.37%
89.91%
165.84%
267.9%
0%
0%
Historical data of SOON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-24 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-25 | $75,309,702.08 | $41,147,769.18 | $0.40 |
| 2025-05-26 | $73,201,969.21 | $148,003,163.30 | $0.39 |
| 2025-05-27 | $72,459,583.91 | $27,858,713.61 | $0.39 |
| 2025-05-28 | $70,051,590.84 | $302,870,486.81 | $0.38 |
| 2025-05-29 | $69,824,207.35 | $321,434,336.34 | $0.37 |
| 2025-05-30 | $72,685,813.99 | $397,449,833.60 | $0.39 |
| 2025-05-31 | $55,389,086.98 | $35,912,151.23 | $0.30 |
| 2025-06-01 | $46,419,147.21 | $106,429,672.15 | $0.25 |
| 2025-06-02 | $55,389,805.67 | $92,144,809.19 | $0.30 |
| 2025-06-03 | $55,640,875.09 | $155,608,943.62 | $0.30 |
| 2025-06-04 | $54,864,819.23 | $132,422,019.70 | $0.29 |
| 2025-06-05 | $55,865,435.24 | $166,948,607.76 | $0.30 |
| 2025-06-06 | $52,493,053.28 | $16,435,610.82 | $0.28 |
| 2025-06-07 | $52,300,589.89 | $11,719,088.06 | $0.28 |
| 2025-06-08 | $50,789,367.30 | $60,015,450.80 | $0.27 |
| 2025-06-09 | $47,777,664.98 | $155,599,556.02 | $0.26 |
| 2025-06-10 | $45,493,725.47 | $88,081,360.57 | $0.25 |
| 2025-06-11 | $46,708,254.85 | $111,088,933.79 | $0.25 |
| 2025-06-12 | $41,793,722.11 | $94,922,664.44 | $0.22 |
| 2025-06-13 | $40,951,870.10 | $88,568,901.99 | $0.22 |
| 2025-06-14 | $40,892,579.52 | $68,215,543.57 | $0.22 |
| 2025-06-15 | $37,161,022.00 | $40,607,623.60 | $0.20 |
| 2025-06-16 | $39,744,856.50 | $24,569,581.80 | $0.21 |
| 2025-06-17 | $37,684,624.22 | $23,337,654.87 | $0.20 |
| 2025-06-18 | $34,859,069.38 | $9,886,267.51 | $0.19 |
| 2025-06-19 | $36,653,428.77 | $9,707,463.91 | $0.20 |
| 2025-06-20 | $36,537,959.61 | $9,036,719.16 | $0.20 |
| 2025-06-21 | $37,238,168.17 | $9,288,780.87 | $0.20 |
| 2025-06-22 | $37,960,502.98 | $6,093,470.93 | $0.20 |
| 2025-06-23 | $36,815,649.48 | $8,680,414.06 | $0.20 |
| 2025-06-24 | $39,438,959.47 | $7,042,005.27 | $0.21 |
| 2025-06-25 | $50,357,019.22 | $29,130,355.55 | $0.27 |
| 2025-06-26 | $44,881,896.15 | $8,645,392.25 | $0.24 |
| 2025-06-27 | $43,367,341.83 | $21,585,188.31 | $0.23 |
| 2025-06-28 | $46,429,386.82 | $14,536,023.12 | $0.25 |
| 2025-06-29 | $44,076,114.25 | $31,345,460.40 | $0.24 |
| 2025-06-30 | $43,206,118.15 | $13,456,628.23 | $0.23 |
| 2025-07-01 | $42,994,401.09 | $10,679,746.51 | $0.23 |
| 2025-07-02 | $42,984,730.00 | $11,926,701.71 | $0.23 |
| 2025-07-03 | $46,301,121.81 | $16,633,167.66 | $0.25 |
| 2025-07-04 | $46,171,054.64 | $17,416,974.74 | $0.25 |
| 2025-07-05 | $41,820,426.30 | $7,738,900.74 | $0.22 |
| 2025-07-06 | $25,141,545.06 | $47,276,491.65 | $0.13 |
| 2025-07-07 | $25,895,440.84 | $32,326,790.38 | $0.14 |
| 2025-07-08 | $28,366,998.75 | $30,038,300.62 | $0.15 |
| 2025-07-09 | $29,356,675.32 | $14,322,737.71 | $0.16 |
| 2025-07-10 | $28,598,533.84 | $14,196,039.90 | $0.15 |
| 2025-07-11 | $29,273,114.63 | $8,706,017.04 | $0.16 |
| 2025-07-12 | $28,849,546.25 | $18,986,709.44 | $0.15 |
| 2025-07-13 | $27,899,692.79 | $8,089,971.03 | $0.15 |
| 2025-07-14 | $27,773,447.54 | $5,837,182.43 | $0.15 |
| 2025-07-15 | $26,177,846.30 | $7,443,184.64 | $0.14 |
| 2025-07-16 | $27,164,346.29 | $6,822,600.01 | $0.15 |
| 2025-07-17 | $27,459,342.15 | $5,370,697.26 | $0.15 |
| 2025-07-18 | $28,185,647.43 | $8,667,953.28 | $0.15 |
| 2025-07-19 | $26,746,383.51 | $4,081,237.05 | $0.14 |
| 2025-07-20 | $27,159,090.26 | $4,146,819.73 | $0.15 |
| 2025-07-21 | $27,397,417.38 | $2,409,848.68 | $0.15 |
| 2025-07-22 | $27,066,076.34 | $8,240,108.69 | $0.14 |
| 2025-07-23 | $27,200,277.61 | $6,768,761.54 | $0.15 |
| 2025-07-24 | $26,623,490.82 | $8,556,643.71 | $0.14 |
| 2025-07-25 | $26,492,992.42 | $5,673,543.86 | $0.14 |
| 2025-07-26 | $27,371,344.92 | $2,136,182.73 | $0.15 |
| 2025-07-27 | $27,274,144.35 | $4,394,730.75 | $0.15 |
| 2025-07-28 | $27,530,959.25 | $2,416,105.01 | $0.15 |
| 2025-07-29 | $26,595,025.45 | $4,686,102.27 | $0.14 |
| 2025-07-30 | $27,586,749.71 | $5,641,922.55 | $0.15 |
| 2025-07-31 | $27,452,129.30 | $4,646,013.40 | $0.15 |
| 2025-08-01 | $26,821,709.11 | $4,841,607.51 | $0.14 |
| 2025-08-02 | $35,576,367.75 | $5,297,517.13 | $0.15 |
| 2025-08-03 | $35,906,200.22 | $6,918,734.96 | $0.15 |
| 2025-08-04 | $35,171,999.11 | $3,891,836.58 | $0.15 |
| 2025-08-05 | $34,671,844.50 | $2,980,542.04 | $0.15 |
| 2025-08-06 | $37,644,774.69 | $7,533,650.76 | $0.16 |
| 2025-08-07 | $41,218,757.95 | $20,216,813.41 | $0.18 |
| 2025-08-08 | $43,333,483.33 | $11,331,406.33 | $0.18 |
| 2025-08-09 | $50,270,361.46 | $15,026,917.53 | $0.21 |
| 2025-08-10 | $100,878,488.53 | $286,424,325.36 | $0.43 |
| 2025-08-11 | $83,594,301.28 | $296,091,487.17 | $0.36 |
| 2025-08-12 | $113,918,199.48 | $367,686,029.64 | $0.48 |
| 2025-08-13 | $102,692,320.90 | $225,599,823.53 | $0.44 |
| 2025-08-14 | $91,600,841.99 | $49,371,599.48 | $0.39 |
| 2025-08-15 | $80,534,495.13 | $42,454,347.58 | $0.34 |
| 2025-08-16 | $74,512,660.96 | $39,032,528.09 | $0.32 |
| 2025-08-17 | $68,782,344.62 | $20,703,435.44 | $0.29 |
| 2025-08-18 | $66,027,894.45 | $21,625,807.95 | $0.28 |
| 2025-08-19 | $66,604,624.48 | $21,557,452.30 | $0.28 |
| 2025-08-20 | $63,561,083.96 | $18,934,769.15 | $0.27 |
| 2025-08-21 | $64,228,832.60 | $17,522,704.82 | $0.27 |
| 2025-08-22 | $65,174,881.77 | $80,263,083.07 | $0.28 |
| 2025-08-23 | $66,967,998.60 | $27,500,258.70 | $0.27 |
| 2025-08-24 | $65,273,228.56 | $14,851,059.96 | $0.26 |
| 2025-08-25 | $66,749,503.88 | $22,274,930.46 | $0.26 |
| 2025-08-26 | $59,876,248.56 | $12,993,038.14 | $0.24 |
| 2025-08-27 | $67,045,714.88 | $22,936,543.88 | $0.26 |
| 2025-08-28 | $64,542,427.67 | $13,619,741.04 | $0.25 |
| 2025-08-29 | $66,265,520.36 | $12,495,603.58 | $0.26 |
| 2025-08-30 | $64,277,464.33 | $9,110,333.35 | $0.25 |
| 2025-08-31 | $63,779,988.15 | $9,978,606.83 | $0.25 |
| 2025-09-01 | $62,902,144.22 | $5,795,360.91 | $0.25 |
| 2025-09-02 | $63,946,327.21 | $14,444,036.78 | $0.25 |
| 2025-09-03 | $67,673,998.17 | $9,352,164.51 | $0.27 |
| 2025-09-04 | $69,910,405.87 | $10,172,937.07 | $0.27 |
| 2025-09-05 | $72,253,802.44 | $11,191,394.85 | $0.28 |
| 2025-09-06 | $72,387,799.29 | $10,637,405.20 | $0.28 |
| 2025-09-07 | $71,837,931.74 | $7,280,356.52 | $0.28 |
| 2025-09-08 | $83,470,135.68 | $29,801,817.17 | $0.33 |
| 2025-09-09 | $78,432,205.24 | $65,553,289.20 | $0.31 |
| 2025-09-10 | $93,750,055.86 | $54,320,993.62 | $0.37 |
| 2025-09-11 | $92,019,891.45 | $51,113,548.85 | $0.36 |
| 2025-09-12 | $86,666,919.38 | $54,904,810.42 | $0.34 |
| 2025-09-13 | $86,618,171.69 | $20,867,220.16 | $0.34 |
| 2025-09-14 | $83,012,294.17 | $15,716,548.48 | $0.33 |
| 2025-09-15 | $81,880,585.88 | $8,107,521.27 | $0.32 |
| 2025-09-16 | $78,603,068.44 | $11,353,891.07 | $0.31 |
| 2025-09-17 | $79,728,754.93 | $6,264,921.58 | $0.31 |
| 2025-09-18 | $80,876,314.47 | $11,561,200.17 | $0.32 |
| 2025-09-19 | $85,233,958.40 | $11,531,791.74 | $0.34 |
| 2025-09-20 | $89,922,389.82 | $56,408,968.04 | $0.35 |
| 2025-09-21 | $88,747,925.09 | $18,191,233.79 | $0.35 |
| 2025-09-22 | $93,717,938.12 | $10,597,712.69 | $0.36 |
| 2025-09-23 | $89,644,819.79 | $25,678,834.56 | $0.34 |
Compare live prices of SOON on top exchanges.
SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity.SOON's SAS (Super Adoption Stack) creates a native interop among all SOON chains as well as with SOL & TON. We launched the first SOL x TON bridge with native TG mini app. Devs can access users without leaving the SOON ecosystem, making it a more effective user acquisition tool at a fraction of the cost of TVL game.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
