Puffer current market price is $0.0496 with a 24 hour trading volume of $5,003.33K. The total available supply of Puffer is 1.00B PUFFER with a maximum supply of 1.00B PUFFER. It has secured Rank 1208 in the cryptocurrency market with a marketcap of $18.34M. The PUFFER price is 0.94% down in the last one hour.
The high price of the Puffer is $0.0511 and low price is $0.0477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1208
$0.0496
$18.34M 2.98%
$49.58M
$5,003.33K
369.96M PUFFER
1.00B PUFFER
1.00B PUFFER
$0.0511
$0.0477
$0.991 95%
07 Dec 2024
$0.0476 4.16%
22 Jan 2026
Want to convert more cryptocurrencies?
0.94%
2.82%
11.99%
16.24%
11.32%
23.22%
69.74%
91.7%
Historical data of Puffer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $67,686,259.24 | $208,588,322.70 | $0.69 |
| 2024-10-15 | $67,686,259.24 | $208,588,322.70 | $0.69 |
| 2024-10-16 | $54,211,577.60 | $199,798,769.13 | $0.53 |
| 2024-10-17 | $49,181,204.36 | $50,927,638.34 | $0.48 |
| 2024-10-18 | $34,069,820.67 | $76,492,473.79 | $0.33 |
| 2024-10-19 | $41,479,087.74 | $83,108,426.39 | $0.41 |
| 2024-10-20 | $41,258,945.70 | $46,074,290.97 | $0.40 |
| 2024-10-21 | $41,274,813.57 | $47,680,850.33 | $0.40 |
| 2024-10-22 | $34,087,901.99 | $65,722,498.84 | $0.33 |
| 2024-10-23 | $33,099,343.65 | $38,384,413.51 | $0.32 |
| 2024-10-24 | $28,460,994.68 | $55,031,343.66 | $0.28 |
| 2024-10-25 | $30,435,936.22 | $48,090,353.83 | $0.30 |
| 2024-10-26 | $25,785,410.39 | $39,220,235.38 | $0.25 |
| 2024-10-27 | $27,716,952.20 | $42,880,906.75 | $0.27 |
| 2024-10-28 | $27,170,145.17 | $34,782,327.14 | $0.27 |
| 2024-10-29 | $26,293,954.17 | $39,010,912.39 | $0.26 |
| 2024-10-30 | $29,002,289.79 | $67,375,540.63 | $0.28 |
| 2024-10-31 | $30,009,448.79 | $47,927,867.48 | $0.29 |
| 2024-11-01 | $28,245,309.12 | $57,696,213.84 | $0.28 |
| 2024-11-02 | $31,060,486.19 | $48,662,709.01 | $0.30 |
| 2024-11-03 | $30,879,150.49 | $58,948,268.55 | $0.30 |
| 2024-11-04 | $28,990,289.83 | $49,581,484.15 | $0.28 |
| 2024-11-05 | $27,089,688.43 | $39,505,680.91 | $0.26 |
| 2024-11-06 | $26,171,571.17 | $29,661,224.74 | $0.26 |
| 2024-11-07 | $31,322,854.02 | $64,725,923.40 | $0.31 |
| 2024-11-08 | $32,802,735.72 | $76,499,208.02 | $0.32 |
| 2024-11-09 | $33,674,420.77 | $65,824,024.86 | $0.33 |
| 2024-11-10 | $42,548,729.01 | $163,025,236.57 | $0.41 |
| 2024-11-11 | $41,576,212.49 | $118,352,811.85 | $0.41 |
| 2024-11-12 | $38,220,016.65 | $51,430,920.16 | $0.37 |
| 2024-11-13 | $34,683,653.41 | $72,873,523.22 | $0.34 |
| 2024-11-14 | $30,984,396.05 | $47,302,045.77 | $0.30 |
| 2024-11-15 | $27,982,386.81 | $34,467,949.06 | $0.27 |
| 2024-11-16 | $28,802,514.66 | $22,938,539.96 | $0.28 |
| 2024-11-17 | $28,338,883.79 | $22,895,507.53 | $0.28 |
| 2024-11-18 | $27,975,856.21 | $26,101,751.89 | $0.27 |
| 2024-11-19 | $30,014,595.79 | $30,351,135.22 | $0.29 |
| 2024-11-20 | $28,537,514.76 | $27,179,372.68 | $0.28 |
| 2024-11-21 | $28,148,952.03 | $52,444,495.34 | $0.27 |
| 2024-11-22 | $29,611,052.38 | $30,166,955.22 | $0.29 |
| 2024-11-23 | $29,352,742.53 | $25,529,932.46 | $0.29 |
| 2024-11-24 | $29,675,665.23 | $32,980,810.86 | $0.29 |
| 2024-11-25 | $30,815,134.08 | $30,615,861.06 | $0.30 |
| 2024-11-26 | $41,106,519.39 | $231,306,353.31 | $0.40 |
| 2024-11-27 | $40,097,774.58 | $58,310,225.17 | $0.39 |
| 2024-11-28 | $67,648,207.72 | $340,955,104.11 | $0.66 |
| 2024-11-29 | $55,311,395.46 | $117,724,855.03 | $0.54 |
| 2024-11-30 | $58,256,313.84 | $101,141,171.98 | $0.57 |
| 2024-12-01 | $59,148,806.48 | $121,198,595.99 | $0.58 |
| 2024-12-02 | $59,220,125.96 | $57,122,815.47 | $0.58 |
| 2024-12-03 | $54,351,316.62 | $59,464,474.02 | $0.53 |
| 2024-12-04 | $57,259,270.89 | $111,678,047.15 | $0.56 |
| 2024-12-05 | $60,283,031.31 | $117,453,623.01 | $0.59 |
| 2024-12-06 | $81,091,041.46 | $319,575,003.01 | $0.79 |
| 2024-12-07 | $82,584,006.64 | $85,825,566.50 | $0.81 |
| 2024-12-08 | $88,084,657.85 | $121,283,455.18 | $0.86 |
| 2024-12-09 | $89,372,390.64 | $49,604,820.77 | $0.87 |
| 2024-12-10 | $76,707,018.73 | $141,298,437.98 | $0.75 |
| 2024-12-11 | $80,788,590.02 | $166,448,106.88 | $0.79 |
| 2024-12-12 | $86,062,188.29 | $131,922,512.49 | $0.84 |
| 2024-12-13 | $77,832,005.09 | $100,683,709.89 | $0.76 |
| 2024-12-14 | $74,351,874.71 | $66,711,442.69 | $0.73 |
| 2024-12-15 | $70,179,592.21 | $69,559,379.85 | $0.69 |
| 2024-12-16 | $75,430,933.54 | $58,796,291.81 | $0.74 |
| 2024-12-17 | $75,143,727.79 | $77,785,046.61 | $0.73 |
| 2024-12-18 | $75,798,130.04 | $83,960,771.34 | $0.74 |
| 2024-12-19 | $78,215,247.93 | $212,138,692.37 | $0.76 |
| 2024-12-20 | $62,388,395.59 | $129,059,648.31 | $0.61 |
| 2024-12-21 | $64,509,402.88 | $87,419,952.99 | $0.63 |
| 2024-12-22 | $59,569,658.85 | $53,889,489.17 | $0.58 |
| 2024-12-23 | $61,587,523.32 | $45,632,748.22 | $0.60 |
| 2024-12-24 | $67,931,742.83 | $49,366,691.41 | $0.66 |
| 2024-12-25 | $68,781,078.27 | $43,353,788.93 | $0.67 |
| 2024-12-26 | $73,534,256.11 | $81,178,540.94 | $0.72 |
| 2024-12-27 | $69,057,713.29 | $50,840,857.49 | $0.68 |
| 2024-12-28 | $76,090,383.50 | $80,682,666.53 | $0.74 |
| 2024-12-29 | $81,410,264.44 | $63,298,071.46 | $0.79 |
| 2024-12-30 | $75,560,015.29 | $45,199,995.98 | $0.74 |
| 2024-12-31 | $80,200,749.65 | $71,997,228.13 | $0.79 |
| 2025-01-01 | $79,080,129.00 | $77,642,452.45 | $0.77 |
| 2025-01-02 | $76,698,381.07 | $39,077,053.79 | $0.75 |
| 2025-01-03 | $78,996,631.51 | $44,825,384.47 | $0.77 |
| 2025-01-04 | $77,298,740.32 | $40,135,729.33 | $0.76 |
| 2025-01-05 | $76,785,301.30 | $39,721,045.01 | $0.75 |
| 2025-01-06 | $77,020,813.55 | $29,727,240.63 | $0.75 |
| 2025-01-07 | $78,043,334.55 | $39,619,901.63 | $0.76 |
| 2025-01-08 | $77,257,994.68 | $72,296,526.68 | $0.75 |
| 2025-01-09 | $71,169,528.08 | $68,503,567.88 | $0.69 |
| 2025-01-10 | $71,599,404.94 | $58,019,002.00 | $0.70 |
| 2025-01-11 | $84,847,105.54 | $82,366,574.96 | $0.83 |
| 2025-01-12 | $80,978,101.81 | $46,826,976.82 | $0.79 |
| 2025-01-13 | $80,844,116.76 | $31,927,605.50 | $0.79 |
| 2025-01-14 | $75,399,059.36 | $61,324,332.23 | $0.74 |
| 2025-01-15 | $74,630,857.31 | $36,960,668.74 | $0.73 |
| 2025-01-16 | $77,895,024.74 | $41,980,003.49 | $0.76 |
| 2025-01-17 | $75,317,006.14 | $26,527,706.75 | $0.74 |
| 2025-01-18 | $80,602,307.04 | $42,916,908.42 | $0.79 |
| 2025-01-19 | $69,463,835.46 | $40,762,050.85 | $0.68 |
| 2025-01-20 | $65,779,195.93 | $60,064,415.22 | $0.64 |
| 2025-01-21 | $67,555,632.28 | $56,904,337.76 | $0.66 |
| 2025-01-22 | $66,787,760.10 | $22,891,937.08 | $0.65 |
| 2025-01-23 | $59,299,966.68 | $17,876,667.60 | $0.58 |
| 2025-01-24 | $61,958,750.83 | $21,125,563.43 | $0.61 |
| 2025-01-25 | $60,204,808.37 | $18,837,713.98 | $0.59 |
| 2025-01-26 | $57,437,395.23 | $12,456,548.64 | $0.56 |
| 2025-01-27 | $54,679,412.41 | $10,877,598.33 | $0.53 |
| 2025-01-28 | $55,201,309.45 | $19,988,420.42 | $0.54 |
| 2025-01-29 | $53,101,324.19 | $12,182,825.43 | $0.52 |
| 2025-01-30 | $57,928,726.38 | $12,642,888.71 | $0.57 |
| 2025-01-31 | $59,466,148.99 | $10,488,509.74 | $0.58 |
| 2025-02-01 | $58,029,886.07 | $10,476,132.80 | $0.57 |
| 2025-02-02 | $52,096,228.55 | $10,516,371.10 | $0.51 |
| 2025-02-03 | $45,630,405.30 | $16,670,653.25 | $0.45 |
| 2025-02-04 | $47,646,706.10 | $31,873,605.67 | $0.47 |
| 2025-02-05 | $46,546,290.91 | $18,916,733.25 | $0.46 |
| 2025-02-06 | $45,895,371.16 | $12,815,118.29 | $0.45 |
| 2025-02-07 | $44,599,533.39 | $13,133,890.24 | $0.44 |
| 2025-02-08 | $44,865,149.15 | $10,145,733.21 | $0.44 |
| 2025-02-09 | $42,284,619.57 | $8,908,435.67 | $0.41 |
| 2025-02-10 | $41,617,652.34 | $6,825,989.76 | $0.41 |
| 2025-02-11 | $42,723,655.76 | $8,419,925.50 | $0.42 |
| 2025-02-12 | $43,229,798.09 | $8,086,250.45 | $0.42 |
| 2025-02-13 | $44,896,155.69 | $9,663,386.02 | $0.44 |
| 2025-02-14 | $42,244,034.45 | $6,512,868.04 | $0.41 |
| 2025-02-15 | $44,000,223.90 | $6,417,720.61 | $0.43 |
| 2025-02-16 | $43,253,105.01 | $4,276,147.88 | $0.42 |
| 2025-02-17 | $43,050,065.82 | $4,093,739.12 | $0.42 |
| 2025-02-18 | $39,894,095.75 | $7,106,546.64 | $0.39 |
| 2025-02-19 | $38,958,964.48 | $11,115,995.19 | $0.38 |
| 2025-02-20 | $38,734,491.71 | $6,928,789.59 | $0.38 |
| 2025-02-21 | $41,692,978.33 | $8,443,195.52 | $0.41 |
| 2025-02-22 | $38,359,330.29 | $12,055,905.80 | $0.37 |
| 2025-02-23 | $39,053,432.74 | $4,620,050.92 | $0.38 |
| 2025-02-24 | $38,643,353.76 | $6,056,161.46 | $0.38 |
| 2025-02-25 | $33,607,830.61 | $7,737,236.38 | $0.33 |
| 2025-02-26 | $34,160,371.01 | $10,090,615.04 | $0.33 |
| 2025-02-27 | $33,740,052.21 | $7,696,596.36 | $0.33 |
| 2025-02-28 | $34,102,385.15 | $8,330,297.59 | $0.33 |
| 2025-03-01 | $33,891,659.74 | $8,802,769.22 | $0.33 |
| 2025-03-02 | $33,016,374.61 | $4,056,060.59 | $0.32 |
| 2025-03-03 | $35,551,738.13 | $7,968,761.70 | $0.35 |
| 2025-03-04 | $30,351,137.93 | $8,099,030.48 | $0.30 |
| 2025-03-05 | $27,956,757.45 | $10,504,582.15 | $0.27 |
| 2025-03-06 | $27,754,974.56 | $6,247,420.29 | $0.27 |
| 2025-03-07 | $27,715,656.76 | $7,066,251.94 | $0.27 |
| 2025-03-08 | $26,352,296.24 | $8,294,436.74 | $0.26 |
| 2025-03-09 | $26,120,250.03 | $4,190,610.30 | $0.26 |
| 2025-03-10 | $23,680,729.18 | $5,926,018.49 | $0.23 |
| 2025-03-11 | $21,722,865.53 | $7,259,237.08 | $0.21 |
| 2025-03-12 | $21,932,276.76 | $18,725,037.76 | $0.21 |
| 2025-03-13 | $22,394,878.61 | $16,914,760.19 | $0.22 |
| 2025-03-14 | $21,686,362.82 | $30,697,871.12 | $0.21 |
| 2025-03-15 | $22,002,870.22 | $28,274,101.74 | $0.21 |
| 2025-03-16 | $22,318,667.29 | $12,068,218.20 | $0.22 |
| 2025-03-17 | $21,546,948.50 | $17,381,552.87 | $0.21 |
| 2025-03-18 | $22,571,025.73 | $23,224,693.65 | $0.22 |
| 2025-03-19 | $22,808,944.37 | $25,175,305.52 | $0.22 |
| 2025-03-20 | $24,167,604.42 | $38,272,190.44 | $0.24 |
| 2025-03-21 | $23,025,001.63 | $29,980,975.41 | $0.23 |
| 2025-03-22 | $23,724,297.83 | $23,160,998.88 | $0.23 |
| 2025-03-23 | $24,143,297.12 | $12,713,224.48 | $0.24 |
| 2025-03-24 | $23,674,506.98 | $22,710,184.94 | $0.23 |
| 2025-03-25 | $24,211,703.48 | $14,460,665.06 | $0.24 |
| 2025-03-26 | $25,939,862.26 | $24,049,991.54 | $0.25 |
| 2025-03-27 | $26,451,012.73 | $31,585,131.14 | $0.26 |
| 2025-03-28 | $26,011,118.70 | $21,722,008.66 | $0.25 |
| 2025-03-29 | $22,674,709.76 | $15,827,987.63 | $0.22 |
| 2025-03-30 | $21,949,764.41 | $9,075,242.38 | $0.22 |
| 2025-03-31 | $21,922,470.03 | $11,497,124.87 | $0.21 |
| 2025-04-01 | $21,531,931.89 | $11,582,780.98 | $0.21 |
| 2025-04-02 | $21,246,095.27 | $6,371,334.73 | $0.21 |
| 2025-04-03 | $18,597,081.21 | $26,612,901.60 | $0.18 |
| 2025-04-04 | $18,124,097.14 | $12,919,535.72 | $0.18 |
| 2025-04-05 | $18,889,649.49 | $12,748,418.27 | $0.18 |
| 2025-04-06 | $17,850,498.23 | $6,896,528.70 | $0.18 |
| 2025-04-07 | $14,861,343.67 | $8,043,132.48 | $0.15 |
| 2025-04-08 | $17,204,609.12 | $22,723,983.81 | $0.17 |
| 2025-04-09 | $14,813,498.02 | $14,386,128.54 | $0.14 |
| 2025-04-10 | $16,817,330.96 | $12,083,179.74 | $0.16 |
| 2025-04-11 | $15,973,872.54 | $9,435,207.01 | $0.16 |
| 2025-04-12 | $17,391,759.21 | $13,118,486.07 | $0.17 |
| 2025-04-13 | $19,170,573.58 | $15,503,084.76 | $0.19 |
| 2025-04-14 | $16,573,021.51 | $11,851,112.55 | $0.16 |
| 2025-04-15 | $16,095,597.44 | $8,373,253.47 | $0.16 |
| 2025-04-16 | $15,646,205.86 | $6,631,288.72 | $0.15 |
| 2025-04-17 | $14,665,350.73 | $7,635,470.53 | $0.14 |
| 2025-04-18 | $14,793,763.30 | $5,733,955.21 | $0.14 |
| 2025-04-19 | $14,541,811.84 | $4,077,883.89 | $0.14 |
| 2025-04-20 | $15,163,440.44 | $4,969,495.89 | $0.15 |
| 2025-04-21 | $16,173,939.93 | $6,796,506.80 | $0.16 |
| 2025-04-22 | $16,574,477.87 | $19,308,709.56 | $0.16 |
| 2025-04-23 | $20,497,768.53 | $22,423,827.18 | $0.20 |
| 2025-04-24 | $19,448,539.82 | $15,821,509.83 | $0.19 |
| 2025-04-25 | $19,945,041.80 | $10,018,077.10 | $0.19 |
| 2025-04-26 | $19,875,085.38 | $10,290,665.06 | $0.19 |
| 2025-04-27 | $21,373,326.36 | $11,355,944.74 | $0.21 |
| 2025-04-28 | $20,330,197.98 | $6,484,556.59 | $0.20 |
| 2025-04-29 | $20,747,872.15 | $6,922,381.67 | $0.20 |
| 2025-04-30 | $19,664,055.13 | $6,750,323.10 | $0.19 |
| 2025-05-01 | $19,560,615.40 | $6,294,037.54 | $0.19 |
| 2025-05-02 | $20,026,141.15 | $6,355,343.05 | $0.20 |
| 2025-05-03 | $19,800,486.46 | $7,170,251.82 | $0.19 |
| 2025-05-04 | $23,808,041.21 | $24,849,459.57 | $0.23 |
| 2025-05-05 | $19,894,639.35 | $16,980,614.03 | $0.19 |
| 2025-05-06 | $19,900,751.81 | $10,740,110.48 | $0.19 |
| 2025-05-07 | $19,518,202.24 | $10,618,350.89 | $0.19 |
| 2025-05-08 | $19,111,515.82 | $8,621,211.49 | $0.19 |
| 2025-05-09 | $25,186,033.01 | $20,413,275.15 | $0.25 |
| 2025-05-10 | $24,279,217.68 | $34,636,774.04 | $0.24 |
| 2025-05-11 | $28,207,094.41 | $21,272,082.22 | $0.28 |
| 2025-05-12 | $28,212,818.66 | $33,494,365.16 | $0.28 |
| 2025-05-13 | $106,197,111.35 | $102,089,710.12 | $0.27 |
| 2025-05-14 | $106,302,905.59 | $36,479,772.95 | $0.27 |
| 2025-05-15 | $100,367,554.19 | $27,556,855.83 | $0.25 |
| 2025-05-16 | $89,177,677.43 | $19,271,270.41 | $0.22 |
| 2025-05-17 | $39,882,543.88 | $15,357,853.93 | $0.23 |
| 2025-05-18 | $37,850,691.31 | $11,819,797.71 | $0.22 |
| 2025-05-19 | $39,889,335.79 | $14,529,155.70 | $0.23 |
| 2025-05-20 | $39,140,457.34 | $17,600,602.53 | $0.22 |
| 2025-05-21 | $38,729,547.92 | $12,316,517.93 | $0.22 |
| 2025-05-22 | $41,531,647.44 | $23,327,062.19 | $0.24 |
| 2025-05-23 | $43,210,085.37 | $22,590,513.04 | $0.25 |
| 2025-05-24 | $40,068,868.78 | $31,164,520.25 | $0.23 |
| 2025-05-25 | $39,699,771.99 | $12,598,130.89 | $0.23 |
| 2025-05-26 | $38,717,340.16 | $11,651,852.66 | $0.22 |
| 2025-05-27 | $38,410,186.55 | $16,775,226.39 | $0.22 |
| 2025-05-28 | $39,959,958.07 | $42,670,177.37 | $0.23 |
| 2025-05-29 | $39,033,365.31 | $62,657,068.15 | $0.22 |
| 2025-05-30 | $38,533,403.70 | $80,844,339.33 | $0.22 |
| 2025-05-31 | $35,289,231.02 | $83,067,369.51 | $0.20 |
| 2025-06-01 | $32,335,207.95 | $60,780,391.10 | $0.18 |
| 2025-06-02 | $33,171,649.22 | $113,925,873.25 | $0.19 |
| 2025-06-03 | $35,257,542.51 | $169,499,700.66 | $0.20 |
| 2025-06-04 | $41,272,789.41 | $213,468,247.61 | $0.23 |
| 2025-06-05 | $38,332,469.28 | $257,436,042.54 | $0.22 |
| 2025-06-06 | $33,509,387.53 | $226,418,194.60 | $0.19 |
| 2025-06-07 | $34,310,337.06 | $53,084,966.43 | $0.20 |
| 2025-06-08 | $34,229,343.72 | $43,438,677.99 | $0.19 |
| 2025-06-09 | $34,134,515.68 | $34,710,720.83 | $0.19 |
| 2025-06-10 | $34,834,927.80 | $38,424,873.88 | $0.20 |
| 2025-06-11 | $36,177,416.48 | $24,233,378.46 | $0.21 |
| 2025-06-12 | $35,274,860.37 | $21,847,405.00 | $0.20 |
| 2025-06-13 | $34,391,856.33 | $15,605,806.53 | $0.20 |
| 2025-06-14 | $33,116,635.29 | $20,802,629.47 | $0.19 |
| 2025-06-15 | $32,787,565.19 | $12,157,378.54 | $0.19 |
| 2025-06-16 | $32,469,015.18 | $12,392,334.91 | $0.18 |
| 2025-06-17 | $32,487,272.70 | $15,821,992.26 | $0.18 |
| 2025-06-18 | $28,586,886.66 | $18,064,496.58 | $0.16 |
| 2025-06-19 | $29,851,289.21 | $11,171,995.42 | $0.17 |
| 2025-06-20 | $28,881,584.81 | $6,726,498.67 | $0.16 |
| 2025-06-21 | $27,407,477.13 | $8,380,039.34 | $0.16 |
| 2025-06-22 | $25,781,919.65 | $10,926,419.43 | $0.15 |
| 2025-06-23 | $26,110,618.89 | $15,736,561.94 | $0.15 |
| 2025-06-24 | $28,259,388.13 | $15,731,202.58 | $0.16 |
| 2025-06-25 | $27,997,453.08 | $14,872,822.59 | $0.16 |
| 2025-06-26 | $27,990,924.90 | $14,622,424.12 | $0.16 |
| 2025-06-27 | $27,328,358.75 | $13,870,246.10 | $0.16 |
| 2025-06-28 | $26,973,857.62 | $12,240,426.95 | $0.15 |
| 2025-06-29 | $27,879,206.63 | $10,298,536.29 | $0.16 |
| 2025-06-30 | $29,146,178.41 | $13,101,170.85 | $0.17 |
| 2025-07-01 | $28,550,456.45 | $15,786,108.69 | $0.16 |
| 2025-07-02 | $26,379,213.80 | $18,163,947.66 | $0.15 |
| 2025-07-03 | $29,130,908.47 | $17,674,187.13 | $0.17 |
| 2025-07-04 | $30,586,302.03 | $17,591,746.83 | $0.17 |
| 2025-07-05 | $28,406,184.84 | $19,109,038.85 | $0.16 |
| 2025-07-06 | $28,982,778.97 | $13,936,811.61 | $0.16 |
| 2025-07-07 | $28,967,788.96 | $11,599,158.79 | $0.16 |
| 2025-07-08 | $29,237,263.14 | $14,074,833.56 | $0.17 |
| 2025-07-09 | $28,288,657.66 | $14,327,401.40 | $0.16 |
| 2025-07-10 | $29,766,541.18 | $15,557,397.23 | $0.17 |
| 2025-07-11 | $31,440,267.07 | $19,724,355.85 | $0.18 |
| 2025-07-12 | $32,828,203.66 | $26,551,879.08 | $0.19 |
| 2025-07-13 | $31,540,287.95 | $16,268,937.67 | $0.18 |
| 2025-07-14 | $33,200,729.35 | $14,960,429.92 | $0.19 |
| 2025-07-15 | $31,430,784.46 | $21,998,386.38 | $0.18 |
| 2025-07-16 | $34,239,156.91 | $25,963,632.37 | $0.19 |
| 2025-07-17 | $33,715,058.39 | $31,670,437.07 | $0.19 |
| 2025-07-18 | $35,384,465.27 | $22,585,089.32 | $0.20 |
| 2025-07-19 | $35,626,113.55 | $24,776,654.64 | $0.20 |
| 2025-07-20 | $35,702,865.36 | $13,346,344.23 | $0.20 |
| 2025-07-21 | $39,033,171.15 | $53,198,663.26 | $0.22 |
| 2025-07-22 | $40,265,260.37 | $29,119,638.88 | $0.23 |
| 2025-07-23 | $38,527,668.00 | $25,862,337.22 | $0.22 |
| 2025-07-24 | $35,864,624.86 | $26,657,490.39 | $0.20 |
| 2025-07-25 | $36,113,240.68 | $25,167,225.51 | $0.20 |
| 2025-07-26 | $36,216,606.13 | $25,297,056.65 | $0.21 |
| 2025-07-27 | $36,175,733.81 | $16,185,318.29 | $0.21 |
| 2025-07-28 | $38,306,762.20 | $21,405,657.54 | $0.22 |
| 2025-07-29 | $36,901,674.56 | $35,976,581.63 | $0.21 |
| 2025-07-30 | $37,295,877.77 | $22,000,315.85 | $0.21 |
| 2025-07-31 | $37,678,395.95 | $26,370,555.34 | $0.21 |
| 2025-08-01 | $36,158,908.69 | $25,563,321.19 | $0.21 |
| 2025-08-02 | $36,662,441.83 | $23,516,629.03 | $0.21 |
| 2025-08-03 | $33,772,777.22 | $19,523,839.18 | $0.19 |
| 2025-08-04 | $34,368,147.25 | $12,730,150.01 | $0.20 |
| 2025-08-05 | $36,731,387.38 | $15,912,322.24 | $0.21 |
| 2025-08-06 | $34,872,985.68 | $19,751,365.31 | $0.20 |
| 2025-08-07 | $40,546,112.32 | $27,879,592.38 | $0.23 |
| 2025-08-08 | $40,871,504.28 | $27,066,856.60 | $0.23 |
| 2025-08-09 | $38,883,417.08 | $22,058,062.39 | $0.22 |
| 2025-08-10 | $40,310,087.92 | $20,037,530.32 | $0.23 |
| 2025-08-11 | $39,686,126.97 | $20,816,460.80 | $0.23 |
| 2025-08-12 | $37,644,082.35 | $19,727,527.60 | $0.21 |
| 2025-08-13 | $41,789,008.12 | $26,920,737.34 | $0.24 |
| 2025-08-14 | $43,231,484.07 | $28,066,857.72 | $0.25 |
| 2025-08-15 | $39,328,778.04 | $24,585,267.77 | $0.22 |
| 2025-08-16 | $38,191,981.93 | $24,154,714.32 | $0.22 |
| 2025-08-17 | $38,677,632.40 | $14,130,104.58 | $0.22 |
| 2025-08-18 | $39,829,918.03 | $15,879,153.12 | $0.23 |
| 2025-08-19 | $38,111,167.93 | $17,288,610.62 | $0.22 |
| 2025-08-20 | $35,907,921.29 | $16,744,033.16 | $0.20 |
| 2025-08-21 | $36,813,001.98 | $16,367,661.45 | $0.21 |
| 2025-08-22 | $35,654,963.21 | $14,257,937.14 | $0.20 |
| 2025-08-23 | $39,885,835.40 | $21,083,740.93 | $0.23 |
| 2025-08-24 | $38,362,221.47 | $14,952,353.22 | $0.22 |
| 2025-08-25 | $36,728,317.41 | $18,343,625.62 | $0.21 |
| 2025-08-26 | $34,031,443.17 | $18,386,086.65 | $0.19 |
| 2025-08-27 | $35,820,291.81 | $16,112,614.21 | $0.20 |
| 2025-08-28 | $36,106,310.65 | $13,891,458.83 | $0.21 |
| 2025-08-28 | $36,470,161.73 | $13,259,919.74 | $0.21 |
Compare live prices of Puffer on top exchanges.
Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation AVS. Powered by natively restaked validators and the AVS, the UniFi based rollup stack addresses liquidity fragmentation across Ethereum while providing instant settlement and 100ms transactions.
BlockDAG raises $444 million in presale as batch 36 opens at $0.001 with just 2.6 billion coins remaining. The crypto market is heating up in 2026, and many people are now searching for the top cryptos to buy today before…...
Read More
GameFi rebounds in 2026 as AXS and SAND rally, while ZKP gains attention at the intersection of privacy and AI. The crypto market is entering 2026 with a clear shift in momentum. After a brutal 2025, capital is rotating back…...
Read More
Binance Coin price remained in a narrow range on Friday despite major progress on the listing of the first BNB ETF by Grayscale. Binance Coin (BNB) token was trading at $8877, a range it has remained at in the past…...
Read More
Kaia KAIA$0.0659 26%
LayerZero ZRO$2.33 17.05%
Axie Infinity AXS$2.84 13.38%
DoubleZero 2Z$0.143 12.07%
Dash DASH$70.42 9.31%
Bitcoin BTC$90,654.00 1.43%
Ethereum ETH$2,987.17 1.13%
Tether USDT$0.999 -0.02%
BNB BNB$900.35 1.67%
XRP XRP$1.95 1.34%
River RIVER $44.10 -20.91%
Story IP $2.30 -7.1%
Starknet STRK $0.0734 -5.42%
Maple Finance SYRUP $0.331 -3.45%
MemeCore M $1.59 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
