Puffer current market price is $0.206 with a 24 hour trading volume of $17.78M. The total available supply of Puffer is 1.00B PUFFER with a maximum supply of 1.00B PUFFER. It has secured Rank 971 in the cryptocurrency market with a marketcap of $36.20M. The PUFFER price is 0.58% up in the last one hour.
The high price of the Puffer is $0.225 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
971
$0.206
$36.20M 2.34%
$205.73M
$17.78M
175.95M PUFFER
1.00B PUFFER
1.00B PUFFER
$0.225
$0.204
$0.991 79.2%
07 Dec 2024
$0.138 49.68%
07 Apr 2025
Want to convert more cryptocurrencies?
0.58%
2.4%
1.78%
10.05%
2.47%
32.34%
49.9%
0%
Historical data of Puffer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $67,686,259.24 | $208,588,322.70 | $0.69 |
| 2024-10-15 | $67,686,259.24 | $208,588,322.70 | $0.69 |
| 2024-10-16 | $54,211,577.60 | $199,798,769.13 | $0.53 |
| 2024-10-17 | $49,181,204.36 | $50,927,638.34 | $0.48 |
| 2024-10-18 | $34,069,820.67 | $76,492,473.79 | $0.33 |
| 2024-10-19 | $41,479,087.74 | $83,108,426.39 | $0.41 |
| 2024-10-20 | $41,258,945.70 | $46,074,290.97 | $0.40 |
| 2024-10-21 | $41,274,813.57 | $47,680,850.33 | $0.40 |
| 2024-10-22 | $34,087,901.99 | $65,722,498.84 | $0.33 |
| 2024-10-23 | $33,099,343.65 | $38,384,413.51 | $0.32 |
| 2024-10-24 | $28,460,994.68 | $55,031,343.66 | $0.28 |
| 2024-10-25 | $30,435,936.22 | $48,090,353.83 | $0.30 |
| 2024-10-26 | $25,785,410.39 | $39,220,235.38 | $0.25 |
| 2024-10-27 | $27,716,952.20 | $42,880,906.75 | $0.27 |
| 2024-10-28 | $27,170,145.17 | $34,782,327.14 | $0.27 |
| 2024-10-29 | $26,293,954.17 | $39,010,912.39 | $0.26 |
| 2024-10-30 | $29,002,289.79 | $67,375,540.63 | $0.28 |
| 2024-10-31 | $30,009,448.79 | $47,927,867.48 | $0.29 |
| 2024-11-01 | $28,245,309.12 | $57,696,213.84 | $0.28 |
| 2024-11-02 | $31,060,486.19 | $48,662,709.01 | $0.30 |
| 2024-11-03 | $30,879,150.49 | $58,948,268.55 | $0.30 |
| 2024-11-04 | $28,990,289.83 | $49,581,484.15 | $0.28 |
| 2024-11-05 | $27,089,688.43 | $39,505,680.91 | $0.26 |
| 2024-11-06 | $26,171,571.17 | $29,661,224.74 | $0.26 |
| 2024-11-07 | $31,322,854.02 | $64,725,923.40 | $0.31 |
| 2024-11-08 | $32,802,735.72 | $76,499,208.02 | $0.32 |
| 2024-11-09 | $33,674,420.77 | $65,824,024.86 | $0.33 |
| 2024-11-10 | $42,548,729.01 | $163,025,236.57 | $0.41 |
| 2024-11-11 | $41,576,212.49 | $118,352,811.85 | $0.41 |
| 2024-11-12 | $38,220,016.65 | $51,430,920.16 | $0.37 |
| 2024-11-13 | $34,683,653.41 | $72,873,523.22 | $0.34 |
| 2024-11-14 | $30,984,396.05 | $47,302,045.77 | $0.30 |
| 2024-11-15 | $27,982,386.81 | $34,467,949.06 | $0.27 |
| 2024-11-16 | $28,802,514.66 | $22,938,539.96 | $0.28 |
| 2024-11-17 | $28,338,883.79 | $22,895,507.53 | $0.28 |
| 2024-11-18 | $27,975,856.21 | $26,101,751.89 | $0.27 |
| 2024-11-19 | $30,014,595.79 | $30,351,135.22 | $0.29 |
| 2024-11-20 | $28,537,514.76 | $27,179,372.68 | $0.28 |
| 2024-11-21 | $28,148,952.03 | $52,444,495.34 | $0.27 |
| 2024-11-22 | $29,611,052.38 | $30,166,955.22 | $0.29 |
| 2024-11-23 | $29,352,742.53 | $25,529,932.46 | $0.29 |
| 2024-11-24 | $29,675,665.23 | $32,980,810.86 | $0.29 |
| 2024-11-25 | $30,815,134.08 | $30,615,861.06 | $0.30 |
| 2024-11-26 | $41,106,519.39 | $231,306,353.31 | $0.40 |
| 2024-11-27 | $40,097,774.58 | $58,310,225.17 | $0.39 |
| 2024-11-28 | $67,648,207.72 | $340,955,104.11 | $0.66 |
| 2024-11-29 | $55,311,395.46 | $117,724,855.03 | $0.54 |
| 2024-11-30 | $58,256,313.84 | $101,141,171.98 | $0.57 |
| 2024-12-01 | $59,148,806.48 | $121,198,595.99 | $0.58 |
| 2024-12-02 | $59,220,125.96 | $57,122,815.47 | $0.58 |
| 2024-12-03 | $54,351,316.62 | $59,464,474.02 | $0.53 |
| 2024-12-04 | $57,259,270.89 | $111,678,047.15 | $0.56 |
| 2024-12-05 | $60,283,031.31 | $117,453,623.01 | $0.59 |
| 2024-12-06 | $81,091,041.46 | $319,575,003.01 | $0.79 |
| 2024-12-07 | $82,584,006.64 | $85,825,566.50 | $0.81 |
| 2024-12-08 | $88,084,657.85 | $121,283,455.18 | $0.86 |
| 2024-12-09 | $89,372,390.64 | $49,604,820.77 | $0.87 |
| 2024-12-10 | $76,707,018.73 | $141,298,437.98 | $0.75 |
| 2024-12-11 | $80,788,590.02 | $166,448,106.88 | $0.79 |
| 2024-12-12 | $86,062,188.29 | $131,922,512.49 | $0.84 |
| 2024-12-13 | $77,832,005.09 | $100,683,709.89 | $0.76 |
| 2024-12-14 | $74,351,874.71 | $66,711,442.69 | $0.73 |
| 2024-12-15 | $70,179,592.21 | $69,559,379.85 | $0.69 |
| 2024-12-16 | $75,430,933.54 | $58,796,291.81 | $0.74 |
| 2024-12-17 | $75,143,727.79 | $77,785,046.61 | $0.73 |
| 2024-12-18 | $75,798,130.04 | $83,960,771.34 | $0.74 |
| 2024-12-19 | $78,215,247.93 | $212,138,692.37 | $0.76 |
| 2024-12-20 | $62,388,395.59 | $129,059,648.31 | $0.61 |
| 2024-12-21 | $64,509,402.88 | $87,419,952.99 | $0.63 |
| 2024-12-22 | $59,569,658.85 | $53,889,489.17 | $0.58 |
| 2024-12-23 | $61,587,523.32 | $45,632,748.22 | $0.60 |
| 2024-12-24 | $67,931,742.83 | $49,366,691.41 | $0.66 |
| 2024-12-25 | $68,781,078.27 | $43,353,788.93 | $0.67 |
| 2024-12-26 | $73,534,256.11 | $81,178,540.94 | $0.72 |
| 2024-12-27 | $69,057,713.29 | $50,840,857.49 | $0.68 |
| 2024-12-28 | $76,090,383.50 | $80,682,666.53 | $0.74 |
| 2024-12-29 | $81,410,264.44 | $63,298,071.46 | $0.79 |
| 2024-12-30 | $75,560,015.29 | $45,199,995.98 | $0.74 |
| 2024-12-31 | $80,200,749.65 | $71,997,228.13 | $0.79 |
| 2025-01-01 | $79,080,129.00 | $77,642,452.45 | $0.77 |
| 2025-01-02 | $76,698,381.07 | $39,077,053.79 | $0.75 |
| 2025-01-03 | $78,996,631.51 | $44,825,384.47 | $0.77 |
| 2025-01-04 | $77,298,740.32 | $40,135,729.33 | $0.76 |
| 2025-01-05 | $76,785,301.30 | $39,721,045.01 | $0.75 |
| 2025-01-06 | $77,020,813.55 | $29,727,240.63 | $0.75 |
| 2025-01-07 | $78,043,334.55 | $39,619,901.63 | $0.76 |
| 2025-01-08 | $77,257,994.68 | $72,296,526.68 | $0.75 |
| 2025-01-09 | $71,169,528.08 | $68,503,567.88 | $0.69 |
| 2025-01-10 | $71,599,404.94 | $58,019,002.00 | $0.70 |
| 2025-01-11 | $84,847,105.54 | $82,366,574.96 | $0.83 |
| 2025-01-12 | $80,978,101.81 | $46,826,976.82 | $0.79 |
| 2025-01-13 | $80,844,116.76 | $31,927,605.50 | $0.79 |
| 2025-01-14 | $75,399,059.36 | $61,324,332.23 | $0.74 |
| 2025-01-15 | $74,630,857.31 | $36,960,668.74 | $0.73 |
| 2025-01-16 | $77,895,024.74 | $41,980,003.49 | $0.76 |
| 2025-01-17 | $75,317,006.14 | $26,527,706.75 | $0.74 |
| 2025-01-18 | $80,602,307.04 | $42,916,908.42 | $0.79 |
| 2025-01-19 | $69,463,835.46 | $40,762,050.85 | $0.68 |
| 2025-01-20 | $65,779,195.93 | $60,064,415.22 | $0.64 |
| 2025-01-21 | $67,555,632.28 | $56,904,337.76 | $0.66 |
| 2025-01-22 | $66,787,760.10 | $22,891,937.08 | $0.65 |
| 2025-01-23 | $59,299,966.68 | $17,876,667.60 | $0.58 |
| 2025-01-24 | $61,958,750.83 | $21,125,563.43 | $0.61 |
| 2025-01-25 | $60,204,808.37 | $18,837,713.98 | $0.59 |
| 2025-01-26 | $57,437,395.23 | $12,456,548.64 | $0.56 |
| 2025-01-27 | $54,679,412.41 | $10,877,598.33 | $0.53 |
| 2025-01-28 | $55,201,309.45 | $19,988,420.42 | $0.54 |
| 2025-01-29 | $53,101,324.19 | $12,182,825.43 | $0.52 |
| 2025-01-30 | $57,928,726.38 | $12,642,888.71 | $0.57 |
| 2025-01-31 | $59,466,148.99 | $10,488,509.74 | $0.58 |
| 2025-02-01 | $58,029,886.07 | $10,476,132.80 | $0.57 |
| 2025-02-02 | $52,096,228.55 | $10,516,371.10 | $0.51 |
| 2025-02-03 | $45,630,405.30 | $16,670,653.25 | $0.45 |
| 2025-02-04 | $47,646,706.10 | $31,873,605.67 | $0.47 |
| 2025-02-05 | $46,546,290.91 | $18,916,733.25 | $0.46 |
| 2025-02-06 | $45,895,371.16 | $12,815,118.29 | $0.45 |
| 2025-02-07 | $44,599,533.39 | $13,133,890.24 | $0.44 |
| 2025-02-08 | $44,865,149.15 | $10,145,733.21 | $0.44 |
| 2025-02-09 | $42,284,619.57 | $8,908,435.67 | $0.41 |
| 2025-02-10 | $41,617,652.34 | $6,825,989.76 | $0.41 |
| 2025-02-11 | $42,723,655.76 | $8,419,925.50 | $0.42 |
| 2025-02-12 | $43,229,798.09 | $8,086,250.45 | $0.42 |
| 2025-02-13 | $44,896,155.69 | $9,663,386.02 | $0.44 |
| 2025-02-14 | $42,244,034.45 | $6,512,868.04 | $0.41 |
| 2025-02-15 | $44,000,223.90 | $6,417,720.61 | $0.43 |
| 2025-02-16 | $43,253,105.01 | $4,276,147.88 | $0.42 |
| 2025-02-17 | $43,050,065.82 | $4,093,739.12 | $0.42 |
| 2025-02-18 | $39,894,095.75 | $7,106,546.64 | $0.39 |
| 2025-02-19 | $38,958,964.48 | $11,115,995.19 | $0.38 |
| 2025-02-20 | $38,734,491.71 | $6,928,789.59 | $0.38 |
| 2025-02-21 | $41,692,978.33 | $8,443,195.52 | $0.41 |
| 2025-02-22 | $38,359,330.29 | $12,055,905.80 | $0.37 |
| 2025-02-23 | $39,053,432.74 | $4,620,050.92 | $0.38 |
| 2025-02-24 | $38,643,353.76 | $6,056,161.46 | $0.38 |
| 2025-02-25 | $33,607,830.61 | $7,737,236.38 | $0.33 |
| 2025-02-26 | $34,160,371.01 | $10,090,615.04 | $0.33 |
| 2025-02-27 | $33,740,052.21 | $7,696,596.36 | $0.33 |
| 2025-02-28 | $34,102,385.15 | $8,330,297.59 | $0.33 |
| 2025-03-01 | $33,891,659.74 | $8,802,769.22 | $0.33 |
| 2025-03-02 | $33,016,374.61 | $4,056,060.59 | $0.32 |
| 2025-03-03 | $35,551,738.13 | $7,968,761.70 | $0.35 |
| 2025-03-04 | $30,351,137.93 | $8,099,030.48 | $0.30 |
| 2025-03-05 | $27,956,757.45 | $10,504,582.15 | $0.27 |
| 2025-03-06 | $27,754,974.56 | $6,247,420.29 | $0.27 |
| 2025-03-07 | $27,715,656.76 | $7,066,251.94 | $0.27 |
| 2025-03-08 | $26,352,296.24 | $8,294,436.74 | $0.26 |
| 2025-03-09 | $26,120,250.03 | $4,190,610.30 | $0.26 |
| 2025-03-10 | $23,680,729.18 | $5,926,018.49 | $0.23 |
| 2025-03-11 | $21,722,865.53 | $7,259,237.08 | $0.21 |
| 2025-03-12 | $21,932,276.76 | $18,725,037.76 | $0.21 |
| 2025-03-13 | $22,394,878.61 | $16,914,760.19 | $0.22 |
| 2025-03-14 | $21,686,362.82 | $30,697,871.12 | $0.21 |
| 2025-03-15 | $22,002,870.22 | $28,274,101.74 | $0.21 |
| 2025-03-16 | $22,318,667.29 | $12,068,218.20 | $0.22 |
| 2025-03-17 | $21,546,948.50 | $17,381,552.87 | $0.21 |
| 2025-03-18 | $22,571,025.73 | $23,224,693.65 | $0.22 |
| 2025-03-19 | $22,808,944.37 | $25,175,305.52 | $0.22 |
| 2025-03-20 | $24,167,604.42 | $38,272,190.44 | $0.24 |
| 2025-03-21 | $23,025,001.63 | $29,980,975.41 | $0.23 |
| 2025-03-22 | $23,724,297.83 | $23,160,998.88 | $0.23 |
| 2025-03-23 | $24,143,297.12 | $12,713,224.48 | $0.24 |
| 2025-03-24 | $23,674,506.98 | $22,710,184.94 | $0.23 |
| 2025-03-25 | $24,211,703.48 | $14,460,665.06 | $0.24 |
| 2025-03-26 | $25,939,862.26 | $24,049,991.54 | $0.25 |
| 2025-03-27 | $26,451,012.73 | $31,585,131.14 | $0.26 |
| 2025-03-28 | $26,011,118.70 | $21,722,008.66 | $0.25 |
| 2025-03-29 | $22,674,709.76 | $15,827,987.63 | $0.22 |
| 2025-03-30 | $21,949,764.41 | $9,075,242.38 | $0.22 |
| 2025-03-31 | $21,922,470.03 | $11,497,124.87 | $0.21 |
| 2025-04-01 | $21,531,931.89 | $11,582,780.98 | $0.21 |
| 2025-04-02 | $21,246,095.27 | $6,371,334.73 | $0.21 |
| 2025-04-03 | $18,597,081.21 | $26,612,901.60 | $0.18 |
| 2025-04-04 | $18,124,097.14 | $12,919,535.72 | $0.18 |
| 2025-04-05 | $18,889,649.49 | $12,748,418.27 | $0.18 |
| 2025-04-06 | $17,850,498.23 | $6,896,528.70 | $0.18 |
| 2025-04-07 | $14,861,343.67 | $8,043,132.48 | $0.15 |
| 2025-04-08 | $17,204,609.12 | $22,723,983.81 | $0.17 |
| 2025-04-09 | $14,813,498.02 | $14,386,128.54 | $0.14 |
| 2025-04-10 | $16,817,330.96 | $12,083,179.74 | $0.16 |
| 2025-04-11 | $15,973,872.54 | $9,435,207.01 | $0.16 |
| 2025-04-12 | $17,391,759.21 | $13,118,486.07 | $0.17 |
| 2025-04-13 | $19,170,573.58 | $15,503,084.76 | $0.19 |
| 2025-04-14 | $16,573,021.51 | $11,851,112.55 | $0.16 |
| 2025-04-15 | $16,095,597.44 | $8,373,253.47 | $0.16 |
| 2025-04-16 | $15,646,205.86 | $6,631,288.72 | $0.15 |
| 2025-04-17 | $14,665,350.73 | $7,635,470.53 | $0.14 |
| 2025-04-18 | $14,793,763.30 | $5,733,955.21 | $0.14 |
| 2025-04-19 | $14,541,811.84 | $4,077,883.89 | $0.14 |
| 2025-04-20 | $15,163,440.44 | $4,969,495.89 | $0.15 |
| 2025-04-21 | $16,173,939.93 | $6,796,506.80 | $0.16 |
| 2025-04-22 | $16,574,477.87 | $19,308,709.56 | $0.16 |
| 2025-04-23 | $20,497,768.53 | $22,423,827.18 | $0.20 |
| 2025-04-24 | $19,448,539.82 | $15,821,509.83 | $0.19 |
| 2025-04-25 | $19,945,041.80 | $10,018,077.10 | $0.19 |
| 2025-04-26 | $19,875,085.38 | $10,290,665.06 | $0.19 |
| 2025-04-27 | $21,373,326.36 | $11,355,944.74 | $0.21 |
| 2025-04-28 | $20,330,197.98 | $6,484,556.59 | $0.20 |
| 2025-04-29 | $20,747,872.15 | $6,922,381.67 | $0.20 |
| 2025-04-30 | $19,664,055.13 | $6,750,323.10 | $0.19 |
| 2025-05-01 | $19,560,615.40 | $6,294,037.54 | $0.19 |
| 2025-05-02 | $20,026,141.15 | $6,355,343.05 | $0.20 |
| 2025-05-03 | $19,800,486.46 | $7,170,251.82 | $0.19 |
| 2025-05-04 | $23,808,041.21 | $24,849,459.57 | $0.23 |
| 2025-05-05 | $19,894,639.35 | $16,980,614.03 | $0.19 |
| 2025-05-06 | $19,900,751.81 | $10,740,110.48 | $0.19 |
| 2025-05-07 | $19,518,202.24 | $10,618,350.89 | $0.19 |
| 2025-05-08 | $19,111,515.82 | $8,621,211.49 | $0.19 |
| 2025-05-09 | $25,186,033.01 | $20,413,275.15 | $0.25 |
| 2025-05-10 | $24,279,217.68 | $34,636,774.04 | $0.24 |
| 2025-05-11 | $28,207,094.41 | $21,272,082.22 | $0.28 |
| 2025-05-12 | $28,212,818.66 | $33,494,365.16 | $0.28 |
| 2025-05-13 | $106,197,111.35 | $102,089,710.12 | $0.27 |
| 2025-05-14 | $106,302,905.59 | $36,479,772.95 | $0.27 |
| 2025-05-15 | $100,367,554.19 | $27,556,855.83 | $0.25 |
| 2025-05-16 | $89,177,677.43 | $19,271,270.41 | $0.22 |
| 2025-05-17 | $39,882,543.88 | $15,357,853.93 | $0.23 |
| 2025-05-18 | $37,850,691.31 | $11,819,797.71 | $0.22 |
| 2025-05-19 | $39,889,335.79 | $14,529,155.70 | $0.23 |
| 2025-05-20 | $39,140,457.34 | $17,600,602.53 | $0.22 |
| 2025-05-21 | $38,729,547.92 | $12,316,517.93 | $0.22 |
| 2025-05-22 | $41,531,647.44 | $23,327,062.19 | $0.24 |
| 2025-05-23 | $43,210,085.37 | $22,590,513.04 | $0.25 |
| 2025-05-24 | $40,068,868.78 | $31,164,520.25 | $0.23 |
| 2025-05-25 | $39,699,771.99 | $12,598,130.89 | $0.23 |
| 2025-05-26 | $38,717,340.16 | $11,651,852.66 | $0.22 |
| 2025-05-27 | $38,410,186.55 | $16,775,226.39 | $0.22 |
| 2025-05-28 | $39,959,958.07 | $42,670,177.37 | $0.23 |
| 2025-05-29 | $39,033,365.31 | $62,657,068.15 | $0.22 |
| 2025-05-30 | $38,533,403.70 | $80,844,339.33 | $0.22 |
| 2025-05-31 | $35,289,231.02 | $83,067,369.51 | $0.20 |
| 2025-06-01 | $32,335,207.95 | $60,780,391.10 | $0.18 |
| 2025-06-02 | $33,171,649.22 | $113,925,873.25 | $0.19 |
| 2025-06-03 | $35,257,542.51 | $169,499,700.66 | $0.20 |
| 2025-06-04 | $41,272,789.41 | $213,468,247.61 | $0.23 |
| 2025-06-05 | $38,332,469.28 | $257,436,042.54 | $0.22 |
| 2025-06-06 | $33,509,387.53 | $226,418,194.60 | $0.19 |
| 2025-06-07 | $34,310,337.06 | $53,084,966.43 | $0.20 |
| 2025-06-08 | $34,229,343.72 | $43,438,677.99 | $0.19 |
| 2025-06-09 | $34,134,515.68 | $34,710,720.83 | $0.19 |
| 2025-06-10 | $34,834,927.80 | $38,424,873.88 | $0.20 |
| 2025-06-11 | $36,177,416.48 | $24,233,378.46 | $0.21 |
| 2025-06-12 | $35,274,860.37 | $21,847,405.00 | $0.20 |
| 2025-06-13 | $34,391,856.33 | $15,605,806.53 | $0.20 |
| 2025-06-14 | $33,116,635.29 | $20,802,629.47 | $0.19 |
| 2025-06-15 | $32,787,565.19 | $12,157,378.54 | $0.19 |
| 2025-06-16 | $32,469,015.18 | $12,392,334.91 | $0.18 |
| 2025-06-17 | $32,487,272.70 | $15,821,992.26 | $0.18 |
| 2025-06-18 | $28,586,886.66 | $18,064,496.58 | $0.16 |
| 2025-06-19 | $29,851,289.21 | $11,171,995.42 | $0.17 |
| 2025-06-20 | $28,881,584.81 | $6,726,498.67 | $0.16 |
| 2025-06-21 | $27,407,477.13 | $8,380,039.34 | $0.16 |
| 2025-06-22 | $25,781,919.65 | $10,926,419.43 | $0.15 |
| 2025-06-23 | $26,110,618.89 | $15,736,561.94 | $0.15 |
| 2025-06-24 | $28,259,388.13 | $15,731,202.58 | $0.16 |
| 2025-06-25 | $27,997,453.08 | $14,872,822.59 | $0.16 |
| 2025-06-26 | $27,990,924.90 | $14,622,424.12 | $0.16 |
| 2025-06-27 | $27,328,358.75 | $13,870,246.10 | $0.16 |
| 2025-06-28 | $26,973,857.62 | $12,240,426.95 | $0.15 |
| 2025-06-29 | $27,879,206.63 | $10,298,536.29 | $0.16 |
| 2025-06-30 | $29,146,178.41 | $13,101,170.85 | $0.17 |
| 2025-07-01 | $28,550,456.45 | $15,786,108.69 | $0.16 |
| 2025-07-02 | $26,379,213.80 | $18,163,947.66 | $0.15 |
| 2025-07-03 | $29,130,908.47 | $17,674,187.13 | $0.17 |
| 2025-07-04 | $30,586,302.03 | $17,591,746.83 | $0.17 |
| 2025-07-05 | $28,406,184.84 | $19,109,038.85 | $0.16 |
| 2025-07-06 | $28,982,778.97 | $13,936,811.61 | $0.16 |
| 2025-07-07 | $28,967,788.96 | $11,599,158.79 | $0.16 |
| 2025-07-08 | $29,237,263.14 | $14,074,833.56 | $0.17 |
| 2025-07-09 | $28,288,657.66 | $14,327,401.40 | $0.16 |
| 2025-07-10 | $29,766,541.18 | $15,557,397.23 | $0.17 |
| 2025-07-11 | $31,440,267.07 | $19,724,355.85 | $0.18 |
| 2025-07-12 | $32,828,203.66 | $26,551,879.08 | $0.19 |
| 2025-07-13 | $31,540,287.95 | $16,268,937.67 | $0.18 |
| 2025-07-14 | $33,200,729.35 | $14,960,429.92 | $0.19 |
| 2025-07-15 | $31,430,784.46 | $21,998,386.38 | $0.18 |
| 2025-07-16 | $34,239,156.91 | $25,963,632.37 | $0.19 |
| 2025-07-17 | $33,715,058.39 | $31,670,437.07 | $0.19 |
| 2025-07-18 | $35,384,465.27 | $22,585,089.32 | $0.20 |
| 2025-07-19 | $35,626,113.55 | $24,776,654.64 | $0.20 |
| 2025-07-20 | $35,702,865.36 | $13,346,344.23 | $0.20 |
| 2025-07-21 | $39,033,171.15 | $53,198,663.26 | $0.22 |
| 2025-07-22 | $40,265,260.37 | $29,119,638.88 | $0.23 |
| 2025-07-23 | $38,527,668.00 | $25,862,337.22 | $0.22 |
| 2025-07-24 | $35,864,624.86 | $26,657,490.39 | $0.20 |
| 2025-07-25 | $36,113,240.68 | $25,167,225.51 | $0.20 |
| 2025-07-26 | $36,216,606.13 | $25,297,056.65 | $0.21 |
| 2025-07-27 | $36,175,733.81 | $16,185,318.29 | $0.21 |
| 2025-07-28 | $38,306,762.20 | $21,405,657.54 | $0.22 |
| 2025-07-29 | $36,901,674.56 | $35,976,581.63 | $0.21 |
| 2025-07-30 | $37,295,877.77 | $22,000,315.85 | $0.21 |
| 2025-07-31 | $37,678,395.95 | $26,370,555.34 | $0.21 |
| 2025-08-01 | $36,158,908.69 | $25,563,321.19 | $0.21 |
| 2025-08-02 | $36,662,441.83 | $23,516,629.03 | $0.21 |
| 2025-08-03 | $33,772,777.22 | $19,523,839.18 | $0.19 |
| 2025-08-04 | $34,368,147.25 | $12,730,150.01 | $0.20 |
| 2025-08-05 | $36,731,387.38 | $15,912,322.24 | $0.21 |
| 2025-08-06 | $34,872,985.68 | $19,751,365.31 | $0.20 |
| 2025-08-07 | $40,546,112.32 | $27,879,592.38 | $0.23 |
| 2025-08-08 | $40,871,504.28 | $27,066,856.60 | $0.23 |
| 2025-08-09 | $38,883,417.08 | $22,058,062.39 | $0.22 |
| 2025-08-10 | $40,310,087.92 | $20,037,530.32 | $0.23 |
| 2025-08-11 | $39,686,126.97 | $20,816,460.80 | $0.23 |
| 2025-08-12 | $37,644,082.35 | $19,727,527.60 | $0.21 |
| 2025-08-13 | $41,789,008.12 | $26,920,737.34 | $0.24 |
| 2025-08-14 | $43,231,484.07 | $28,066,857.72 | $0.25 |
| 2025-08-15 | $39,328,778.04 | $24,585,267.77 | $0.22 |
| 2025-08-16 | $38,191,981.93 | $24,154,714.32 | $0.22 |
| 2025-08-17 | $38,677,632.40 | $14,130,104.58 | $0.22 |
| 2025-08-18 | $39,829,918.03 | $15,879,153.12 | $0.23 |
| 2025-08-19 | $38,111,167.93 | $17,288,610.62 | $0.22 |
| 2025-08-20 | $35,907,921.29 | $16,744,033.16 | $0.20 |
| 2025-08-21 | $36,813,001.98 | $16,367,661.45 | $0.21 |
| 2025-08-22 | $35,654,963.21 | $14,257,937.14 | $0.20 |
| 2025-08-23 | $39,885,835.40 | $21,083,740.93 | $0.23 |
| 2025-08-24 | $38,362,221.47 | $14,952,353.22 | $0.22 |
| 2025-08-25 | $36,728,317.41 | $18,343,625.62 | $0.21 |
| 2025-08-26 | $34,031,443.17 | $18,386,086.65 | $0.19 |
| 2025-08-27 | $35,820,291.81 | $16,112,614.21 | $0.20 |
| 2025-08-28 | $36,106,310.65 | $13,891,458.83 | $0.21 |
| 2025-08-28 | $36,470,161.73 | $13,259,919.74 | $0.21 |
Compare live prices of Puffer on top exchanges.
Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation AVS. Powered by natively restaked validators and the AVS, the UniFi based rollup stack addresses liquidity fragmentation across Ethereum while providing instant settlement and 100ms transactions.
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
Dogecoin price has plunged to a crucial support level, pointing to an eventual rebound as the deadline for DOGE ETF approvals nears. Dogecoin (DOGE), the biggest meme coin, was trading at $0.2180, down by 24% from its highest point in…...
Read More
XRP price has sunk into a bear market after plunging by 23% from its highest point this year. Still, its strong technicals and fundamentals point to a strong rebound in September. RLUSD and CME Futures growth Ripple (XRP) price retreated…...
Read More
Story IP$7.80 16.34%
POL (ex-MATIC) POL$0.282 13.72%
Flow FLOW$0.439 11.24%
Axie Infinity AXS$2.51 10.52%
MemeCore M$0.679 8.08%
Bitcoin BTC$108,591.00 -0.02%
Ethereum ETH$4,477.89 2.59%
Tether USDT$1.00 -0%
XRP XRP$2.82 0.74%
BNB BNB$860.82 0.51%
Four FORM $3.01 -19.71%
Venom VENOM $0.160 -15.18%
Cronos CRO $0.287 -8.7%
Pyth Network PYTH $0.182 -8.24%
Loaded Lions LION $0.0221 -6.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
