• Cryptos 19333
  • Exchanges 1437
  • Market Cap $3.17T 0.86%
  • 24h Vol $119.32B
  • Dominance BTC 57.2% ETH 11.4%

Osmosis Live Price Update & Market Capitalization

easy way to earn bitcoin

Osmosis OSMO #592

$0.0774 0.92% (1d)

Market Overview

Osmosis current market price is $0.0774 with a 24 hour trading volume of $2,890.97K. The total available supply of Osmosis is 0.99B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 592 in the cryptocurrency market with a marketcap of $58.30M. The OSMO price is 0.06% down in the last one hour.


The high price of the Osmosis is $0.0782 and low price is $0.0770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Osmosis Rank

592

Osmosis Price

$0.0774

Market Cap

$58.30M 1.07%

Fully Diluted Valuation

$76.64M

Trading Volume(24h)

$2,890.97K

Circulating Supply

753.28M OSMO

Total Supply

0.99B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.0782

Low(24h)

$0.0770

All-time High

$11.25 99.31%
04 Mar 2022

All-time Low

$0.0770 0.6%
29 Nov 2025

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Osmosis Historical Data Chart

1h

0.06%

24h

0.92%

7d

5.55%

14d

19.93%

30d

31.44%

60d

41.62%

200d

70.7%

1y

86.86%

No historical data available for .

easy way to earn bitcoin

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXOSMO/USDT $0.0773$386,744
BinanceOSMO/USDT $0.0773$267,685
PionexOSMO/USDT $0.0773$421,845
OrangeXOSMO/USDT $0.0773$83,278
GroveXOSMO/USDT $0.0775$107,534
BitMartOSMO/USDT $0.0776$336,086
WhiteBITOSMO/USDT $0.0770$232,888
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0775$162,874
MEXCOSMO/USDT $0.0773$69,745
KrakenOSMO/EUR $0.0777$10,573
bitcastleOSMO/USDT $0.0770$53,428
BingXOSMO/USDT $0.0772$50,517
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.0775$38,572
TapbitOSMO/USDT $0.0773$49,987
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.0775$29,591
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0775$23,807
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0775$14,545
BloFinOSMO/USDT $0.0772$15,731
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.0775$13,588
KuCoinOSMO/USDT $0.0773$11,042
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.0775$11,986
OsmosisIBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO $0.0775$9,717
CoinExOSMO/USDT $0.0773$7,237
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0778$4,840
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0775$4,840
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.0775$3,597
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.0775$2,487
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.0774$1,725
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.0775$2,205
BYDFiOSMO/USDT $0.0774$7,517
OsmosisIBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO $0.0779$1,527
OsmosisIBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO $0.0775$1,306
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.0775$833
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.0773$628
OsmosisIBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO $0.0775$666
BitvavoOSMO/EUR $0.0782$299
LBankOSMO/USDT $0.0774$53,596
GateOSMO/USDT $0.0769$12,918
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0775$49,109
Coinbase ExchangeOSMO/USD $0.0774$17,969
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0775$39,901
BinanceOSMO/USDC $0.0782$21,062
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.0775$18,124
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.0775$15,555
WEEXOSMO/USDT $0.0772$5,091
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0774$9,688
BithumbOSMO/KRW $0.0797$40,869
TokoCryptoOSMO/USDT $0.0772$174
KrakenOSMO/USD $0.0774$18,512
WhiteBITOSMO/USDC $0.0765$9,480
PhemexOSMO/USDT $0.0775$5,347
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0775$4,517
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0775$3,530
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0776$3,652
BVOXOSMO/USDT $0.0771$7,269
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0771$3,327
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0775$4,567
Nami ExchangeOSMO/USDT $0.0772$150
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0774$1,887
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.0775$2,228
Crypto.com ExchangeOSMO/USD $0.0775$3,885
CoinExOSMO/BTC $0.0771$6,819
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0773$2,091
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0771$2,061
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.0775$2,010
OsmosisIBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO $0.0771$3,020
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0775$1,976
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.0775$1,797
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.0775$1,562
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0778$756
OsmosisFACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO $0.0775$105
OsmosisIBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO $0.0775$1,915
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.0775$1,152
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.0775$661
DigiFinexOSMO/USDT $0.0782$33,797
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0775$579
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/UOSMO $0.0777$994
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0775$341
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0775$454
OsmosisIBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3/UOSMO $0.0764$605
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0772$476
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0775$201
OsmosisIBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO $0.0775$432
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.0775$367
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.0775$255
Astroport (Neutron)UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 $0.0777$236
OsmosisIBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO $0.0775$427
OsmosisIBC/CD6412358F33B372A355CF22786D8C19477C15092B56BD56188679EED8556964/UOSMO $0.0775$120
OsmosisIBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88/UOSMO $0.0775$206
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0775$139
OsmosisIBC/D3B574938631B0A1BA704879020C696E514CFADAA7643CDE4BD5EB010BDE327B/UOSMO $0.0777$7
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0775$165
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0775$222
OsmosisIBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO $0.0775$60
OsmosisIBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO $0.0774$242
OsmosisIBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO $0.0775$231
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0775$163
OsmosisIBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO $0.0775$172
OsmosisIBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452/UOSMO $0.0775$188
OsmosisIBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839/UOSMO $0.0775$127

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

Why biometric identification is becoming a core feature of crypto security

Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...

Read More
Arthur Hayes doubles down on $250K Bitcoin by year-end, says $80.6K was the bottom

Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...

Read More
Solana ETFs recover after 21-day losing streak, but SOL price breaks below $140

Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,710.00
0.05%
ETH
$2,997.77
0.74%
USDT
$1.00
0%
XRP
$2.22
1.38%
BNB
$879.18
0.1%
SOL
$137.27
0.09%
USDC
$1.000
0%
TRX
$0.281
0.24%
STETH
$2,995.96
0.77%
DOGE
$0.149
0.89%
ADA
$0.418
0.84%
FIGR_HELOC
$1.04
0.91%
WBT
$58.60
0.16%
WSTETH
$3,657.36
0.78%
WBTC
$90,529.00
0.08%
WBETH
$3,248.57
0.75%
BCH
$524.18
2.99%
HYPE
$34.80
0.36%
USDS
$1.000
0.01%
LINK
$13.11
0.25%
LEO
$9.81
0.35%
BSC-USD
$1.00
0.01%
XLM
$0.257
0.63%
WETH
$2,997.92
0.68%
WEETH
$3,242.52
0.75%