• Cryptos 17572
  • Exchanges 1308
  • Market Cap $3.41T 3.11%
  • 24h Vol $44.94B
  • Dominance BTC 63.5% ETH 9.1%

Osmosis Live Price Update & Market Capitalization

easy way to earn bitcoin

Osmosis OSMO #430

$0.142 1.21% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.142 with a 24 hour trading volume of $3,933.87K. The total available supply of Osmosis is 1.00B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 430 in the cryptocurrency market with a marketcap of $104.71M. The OSMO price is 1.15% up in the last one hour.

The high price of the Osmosis is $0.142 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

430

Osmosis Price

$0.142

Market Cap

$104.71M 1.29%

Fully Diluted Valuation

$141.90M

Trading Volume(24h)

$3,933.87K

Circulating Supply

735.50M OSMO

Total Supply

1.00B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.142

Low(24h)

$0.138

All-time High

$11.25 98.73%
04 Mar 2022

All-time Low

$0.137 3.55%
02 Jul 2025

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Historical Data Chart

1h

1.15%

24h

1.21%

7d

4.13%

14d

8.39%

30d

28.62%

60d

33.95%

200d

73.86%

1y

69.17%

No historical data available for .

easy way to earn bitcoin

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOSMO/USDT $0.143$417,260
GateOSMO/USDT $0.143$285,101
MEXCOSMO/USDT $0.142$179,674
OrangeXOSMO/USDT $0.142$182,218
BitMartOSMO/USDT $0.142$344,334
GroveXOSMO/USDT $0.143$69,423
PionexOSMO/USDT $0.142$62,997
LBankOSMO/USDT $0.142$211,587
DigiFinexOSMO/USDT $0.142$23,053
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.143$223,782
bitcastleOSMO/USDT $0.142$67,555
CoinTROSMO/TRY $0.143$180,212
WhiteBITOSMO/USDT $0.143$107,385
CoinTROSMO/USDT $0.142$45,031
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.142$41,413
TapbitOSMO/USDT $0.142$61,551
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.142$23,332
BVOXOSMO/USDT $0.143$9,705
OsmosisFACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO $0.143$9,651
OsmosisIBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO $0.143$6,732
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.143$7,424
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.143$6,653
Crypto.com ExchangeOSMO/USD $0.143$5,986
OsmosisIBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535/UOSMO $0.143$5,875
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.143$6,117
CoinExOSMO/USDT $0.142$6,860
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.143$5,266
OsmosisFACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH/UOSMO $0.143$6,822
OsmosisIBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO $0.143$3,808
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.143$3,109
OsmosisIBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO $0.143$2,842
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.143$3,177
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.143$1,675
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.143$1,364
OsmosisIBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO $0.143$1,292
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.143$1,230
OsmosisIBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO $0.143$891
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.141$745
OsmosisUION/UOSMO $0.143$563
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.143$644
OsmosisIBC/0FA9232B262B89E77D1335D54FB1E1F506A92A7E4B51524B400DC69C68D28372/UOSMO $0.143$760
OsmosisIBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO $0.143$518
OsmosisIBC/B8C608CEE08C4F30A15A7955306F2EDAF4A02BB191CABC4185C1A57FD978DA1B/UOSMO $0.143$512
OsmosisIBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3/UOSMO $0.143$373
OsmosisIBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO $0.143$384
BitgetOSMO/USDT $0.142$46,363
HTXOSMO/USDT $0.142$885,870
BingXOSMO/USDT $0.142$32,973
Coinbase ExchangeOSMO/USD $0.143$31,675
BinanceOSMO/USDC $0.142$22,835
Nami ExchangeOSMO/USDT $0.142$336
TokoCryptoOSMO/USDT $0.143$25
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.143$35,279
KrakenOSMO/USD $0.142$18,731
WEEXOSMO/USDT $0.143$436
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.143$22,242
KuCoinOSMO/USDT $0.143$3,739
BloFinOSMO/USDT $0.142$5,214
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.143$702
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.143$15,923
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.141$13,558
PhemexOSMO/USDT $0.142$8,502
BithumbOSMO/KRW $0.143$29,190
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.142$6,266
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.142$7,168
BYDFiOSMO/USDT $0.142$22,186
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.141$3,845
BitvavoOSMO/EUR $0.137$3,226
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.142$3,056
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.142$4,712
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.143$4,464
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.143$2,918
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.143$3,326
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.142$3,032
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.143$2,706
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.143$2,560
TokenizeOSMO/USD $0.141$14,007
OsmosisFACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO $0.143$15
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.142$1,569
WhiteBITOSMO/USDC $0.142$4,503
Nami ExchangeOSMO/VNST $0.141$335
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.143$1,937
OsmosisIBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO $0.143$3,179
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.142$1,424
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.143$1,189
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.143$1,083
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.143$1,288
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.143$1,316
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.143$924
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.143$731
OsmosisIBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO $0.143$1,417
KrakenOSMO/EUR $0.141$1,129
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.143$692
CoinExOSMO/BTC $0.143$2,655
OsmosisIBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO $0.142$1,150
OsmosisIBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO $0.143$1,392
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.142$1,022
OsmosisIBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO $0.143$889
OsmosisIBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO $0.143$1,180
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.143$559

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

AAVE price steady as whales buy, exchange supply plunges

AAVE price has held steady above the 50-day moving average as its role in decentralized finance grew, whales accumulated, and exchange reserves plunged....

Read More
Satoshi stirs, FTX looks abroad, Brazil central bank hacked | Weekly Recap

From billion-dollar Bitcoin movements to courtroom maneuvers and cross-border hacks, this week’s crypto headlines span the strange, the strategic, and the staggering. ...

Read More
Why FTX creditors in 49 countries may be cut from payouts

FTX is seeking court approval for a new claims process that could affect creditors from 49 jurisdictions where crypto is banned or restricted....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 63.5% ETH 9.1% USDT 4.7% XRP 4.0% BNB 2.8% SOL 2.4% USDC 1.8% TRX 0.8% DOGE 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$108,804.00
0.59%
ETH
$2,560.51
1.81%
USDT
$1.00
0%
XRP
$2.28
2.7%
BNB
$661.51
1%
SOL
$151.59
2.46%
USDC
$1.000
0%
TRX
$0.285
0.12%
DOGE
$0.173
5.82%
STETH
$2,559.20
1.8%
ADA
$0.586
2.3%
WBTC
$108,807.00
0.69%
HYPE
$39.41
0.33%
WSTETH
$3,098.26
2.01%
SUI
$2.95
1.91%
BCH
$492.30
1.84%
LINK
$13.44
2.22%
LEO
$9.04
0.05%
AVAX
$18.24
2.13%
XLM
$0.243
2.34%
USDS
$1.000
0.02%
TON
$2.94
7.69%
SHIB
$0.00001189
4.06%
WEETH
$2,746.03
1.86%
WETH
$2,560.67
1.75%