• Cryptos 19121
  • Exchanges 1440
  • Market Cap $3.08T 1.49%
  • 24h Vol $116.52B
  • Dominance BTC 57.3% ETH 11.7%

Osmosis Live Price Update & Market Capitalization

easy way to earn bitcoin

Osmosis OSMO #754

$0.0511 1.48% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.0511 with a 24 hour trading volume of $3,604.89K. The total available supply of Osmosis is 0.99B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 754 in the cryptocurrency market with a marketcap of $38.64M. The OSMO price is 0.22% up in the last one hour.

The high price of the Osmosis is $0.0523 and low price is $0.0504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

754

Osmosis Price

$0.0511

Market Cap

$38.64M 1.54%

Fully Diluted Valuation

$50.51M

Trading Volume(24h)

$3,604.89K

Circulating Supply

755.83M OSMO

Total Supply

0.99B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.0523

Low(24h)

$0.0504

All-time High

$11.25 99.55%
04 Mar 2022

All-time Low

$0.0495 3.2%
19 Dec 2025

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Historical Data Chart

1h

0.22%

24h

1.48%

7d

25.47%

14d

27.3%

30d

43.43%

60d

57.07%

200d

76.6%

1y

89.06%

No historical data available for .

easy way to earn bitcoin

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexOSMO/USDT $0.0511$578,414
BinanceOSMO/USDT $0.0511$412,574
OrangeXOSMO/USDT $0.0512$293,377
GroveXOSMO/USDT $0.0513$151,900
BitMartOSMO/USDT $0.0510$346,225
Coinbase ExchangeOSMO/USD $0.0509$88,334
MEXCOSMO/USDT $0.0511$104,161
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0513$183,342
HTXOSMO/USDT $0.0511$116,495
WhiteBITOSMO/USDT $0.0513$180,256
BithumbOSMO/KRW $0.0515$104,146
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0513$84,929
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.0513$52,942
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0513$47,428
BinanceOSMO/USDC $0.0511$62,002
bitcastleOSMO/USDT $0.0510$66,468
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.0513$39,345
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.0513$25,297
TapbitOSMO/USDT $0.0510$42,851
OsmosisIBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO $0.0513$18,415
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0513$15,605
PhemexOSMO/USDT $0.0511$8,172
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0513$10,283
WEEXOSMO/USDT $0.0511$4,988
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0514$8,957
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0512$5,999
Crypto.com ExchangeOSMO/USD $0.0515$8,464
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.0513$5,286
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0512$4,604
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0513$4,231
OsmosisIBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO $0.0512$3,582
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.0510$3,126
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.0513$2,169
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0512$2,104
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.0512$680
OsmosisIBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO $0.0513$679
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.0513$579
OsmosisIBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO $0.0510$636
OsmosisIBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO $0.0513$532
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.0513$283
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.0513$95
LBankOSMO/USDT $0.0510$116,821
CoinExOSMO/BTC $0.0516$4,466
GateOSMO/USDT $0.0510$25,918
DigiFinexOSMO/USDT $0.0512$27,451
BingXOSMO/USDT $0.0508$66,661
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.0513$21,161
BloFinOSMO/USDT $0.0514$24,447
Nami ExchangeOSMO/USDT $0.0510$309
TokoCryptoOSMO/USDT $0.0511$713
KuCoinOSMO/USDT $0.0509$37,857
KrakenOSMO/USD $0.0510$43,055
BitgetOSMO/USDT $0.0511$9,206
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0513$8,546
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0510$9,852
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0513$7,793
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0512$5,241
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0513$5,154
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.0513$5,392
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0513$4,677
WhiteBITOSMO/USDC $0.0513$8,319
BVOXOSMO/USDT $0.0510$7,869
BitvavoOSMO/EUR $0.0508$6,705
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0513$2,068
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0513$2,775
CoinExOSMO/USDT $0.0511$5,157
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.0509$1,898
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.0512$2,181
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.0513$1,335
OsmosisIBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO $0.0513$1,519
OsmosisFACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO $0.0513$111
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0513$1,367
BYDFiOSMO/USDT $0.0510$8,484
OsmosisIBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO $0.0513$1,088
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.0517$923
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.0513$810
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0514$739
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0513$934
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.0512$1,216
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.0518$481
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0513$39
OsmosisIBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO $0.0513$767
OsmosisIBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO $0.0516$1,004
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.0512$755
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0513$284
OsmosisIBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO $0.0509$427
OsmosisIBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO $0.0513$393
KrakenOSMO/EUR $0.0515$1,663
Astroport (Neutron)UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 $0.0514$241
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.0513$212
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.0512$57
OsmosisUION/UOSMO $0.0513$145
OsmosisIBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO $0.0512$273
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0513$207
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.0512$295
OsmosisIBC/CD6412358F33B372A355CF22786D8C19477C15092B56BD56188679EED8556964/UOSMO $0.0512$75
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0513$117
OsmosisIBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO $0.0513$268
BitkubOSMO/THB $0.0511$1,134
OsmosisIBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO $0.0518$84

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

EU governments agree on common position for digital Euro

The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....

Read More
Solo Bitcoin miner beats overwhelming odds to win $271,000 block reward

A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....

Read More
BlackRock posts multiple crypto job openings across US, Europe and Asia

Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 11.7% USDT 6.1% BNB 3.8% XRP 3.8% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$88,276.00
1.22%
ETH
$2,979.25
1.73%
USDT
$1.000
0.01%
BNB
$853.15
1.39%
XRP
$1.91
3.98%
USDC
$1.000
0%
SOL
$126.28
2.9%
TRX
$0.279
0.19%
STETH
$2,978.62
1.85%
DOGE
$0.131
4.35%
FIGR_HELOC
$1.04
2.68%
ADA
$0.373
3.42%
WBT
$57.91
0.32%
BCH
$605.74
3.41%
WSTETH
$3,642.52
1.87%
WBTC
$88,104.00
1.44%
WBETH
$3,236.80
1.82%
USDS
$1.000
0.01%
WEETH
$3,229.77
1.85%
BSC-USD
$1.000
0.01%
LINK
$12.49
2.11%
XMR
$448.28
5.81%
WETH
$2,979.78
1.83%
ZEC
$447.69
12.65%
LEO
$7.95
9.94%