• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.6%

Nano Live Price Update & Market Capitalization

easy way to earn bitcoin

Nano XNO #424

$0.959 1.75% (1d)

Market Overview

Nano current market price is $0.959 with a 24 hour trading volume of $4,688.03K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 424 in the cryptocurrency market with a marketcap of $127.82M. The XNO price is 0.03% down in the last one hour.


The high price of the Nano is $1.00 and low price is $0.940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nano Rank

424

Nano Price

$0.959

Market Cap

$127.82M 1.67%

Fully Diluted Valuation

$127.82M

Trading Volume(24h)

$4,688.03K

Circulating Supply

133.25M XNO

Total Supply

133.25M XNO

Max Supply

133.25M XNO

High(24h)

$1.00

Low(24h)

$0.940

All-time High

$33.69 97.16%
02 Jan 2018

All-time Low

$0.0262 3560.18%
16 Jul 2017

Cryptocurrency Nano Calculator

Want to convert more cryptocurrencies?

Nano Historical Data Chart

1h

0.03%

24h

1.75%

7d

1.63%

14d

0.44%

30d

9.16%

60d

5.97%

200d

27.8%

1y

0.11%

Nano Historical Data

Historical data of Nano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$99,952,217.31$3,077,458.69$0.75
2024-07-07$108,472,898.66$1,232,006.27$0.81
2024-07-08$102,832,025.04$1,214,367.85$0.77
2024-07-09$110,008,738.76$1,591,135.61$0.83
2024-07-10$111,203,384.31$1,573,519.65$0.84
2024-07-11$112,668,317.42$2,068,732.99$0.85
2024-07-12$105,442,268.57$1,699,439.74$0.79
2024-07-13$108,311,346.33$1,424,963.82$0.81
2024-07-14$113,696,396.84$1,732,969.20$0.85
2024-07-15$117,024,457.03$1,329,045.09$0.88
2024-07-16$125,157,012.98$1,960,419.79$0.94
2024-07-17$126,097,698.16$1,939,218.21$0.95
2024-07-18$128,254,109.65$2,147,277.06$0.96
2024-07-19$126,915,381.25$1,654,036.48$0.95
2024-07-20$132,690,486.24$1,499,407.38$1.00
2024-07-21$132,839,154.04$1,837,979.79$1.00
2024-07-22$134,071,437.47$1,387,389.21$1.01
2024-07-23$133,151,734.64$77,611,770.18$1.00
2024-07-24$127,170,356.52$1,483,341.25$0.95
2024-07-25$124,035,756.71$1,430,356.64$0.93
2024-07-26$118,984,124.19$1,973,825.49$0.89
2024-07-27$120,560,166.30$2,158,191.03$0.91
2024-07-28$128,828,310.07$4,570,259.07$0.97
2024-07-29$126,669,876.32$3,925,810.16$0.95
2024-07-30$129,745,626.25$1,929,065.22$0.97
2024-07-31$125,693,561.28$2,363,818.08$0.94
2024-08-01$124,946,361.65$1,819,406.79$0.94
2024-08-02$117,510,023.36$3,308,286.34$0.88
2024-08-03$104,244,791.32$2,987,478.64$0.78
2024-08-04$101,411,710.82$1,840,471.44$0.76
2024-08-05$98,008,091.90$2,158,895.65$0.74
2024-08-06$97,394,568.01$4,292,522.70$0.73
2024-08-07$102,985,552.71$2,919,021.80$0.77
2024-08-08$103,549,442.85$2,074,990.36$0.78
2024-08-09$115,650,247.44$2,651,915.20$0.87
2024-08-10$122,107,424.19$2,576,373.90$0.92
2024-08-11$120,605,363.65$1,705,942.09$0.91
2024-08-12$120,235,895.13$6,971,005.25$0.90
2024-08-13$123,045,270.84$4,614,337.56$0.92
2024-08-14$122,003,560.33$1,602,804.84$0.92
2024-08-15$117,709,577.55$2,035,608.70$0.88
2024-08-16$112,221,344.18$2,361,928.60$0.84
2024-08-17$105,740,648.87$2,350,543.41$0.79
2024-08-18$108,834,149.78$1,512,889.09$0.82
2024-08-19$117,717,240.02$2,289,975.66$0.88
2024-08-20$127,733,563.27$8,618,423.86$0.96
2024-08-21$122,199,655.41$3,283,457.59$0.92
2024-08-22$128,657,787.86$2,731,957.67$0.96
2024-08-23$128,056,880.09$1,683,693.43$0.96
2024-08-24$137,270,178.50$2,965,465.54$1.03
2024-08-25$136,497,662.42$1,744,969.50$1.02
2024-08-26$132,448,015.85$2,341,129.01$0.99
2024-08-27$122,506,985.51$2,358,462.91$0.92
2024-08-28$116,297,798.85$2,184,639.91$0.87
2024-08-29$114,317,814.19$2,306,661.26$0.86
2024-08-30$115,860,352.16$2,017,709.22$0.87
2024-08-31$118,051,911.28$1,546,807.81$0.89
2024-09-01$116,640,531.21$1,323,928.72$0.88
2024-09-02$111,225,808.81$1,672,961.36$0.83
2024-09-03$117,713,461.57$1,875,145.38$0.88
2024-09-04$113,334,233.71$2,345,921.07$0.85
2024-09-05$116,005,813.74$2,433,485.36$0.87
2024-09-06$113,158,088.86$1,377,206.14$0.85
2024-09-07$111,805,411.21$1,900,008.90$0.84
2024-09-08$112,731,972.91$1,506,043.78$0.85
2024-09-09$115,395,451.81$1,592,343.21$0.87
2024-09-10$119,850,233.83$2,084,056.61$0.90
2024-09-11$122,125,255.90$1,703,106.82$0.92
2024-09-12$121,638,349.77$1,287,091.92$0.91
2024-09-13$123,912,854.63$1,554,571.46$0.93
2024-09-14$126,074,309.76$1,399,507.41$0.95
2024-09-15$121,259,396.75$1,984,353.33$0.91
2024-09-16$113,754,870.89$1,932,654.12$0.85
2024-09-17$110,207,368.85$1,619,560.42$0.83
2024-09-18$113,430,862.46$3,128,276.73$0.85
2024-09-19$114,869,700.42$1,853,413.05$0.86
2024-09-20$122,177,368.44$2,542,278.79$0.92
2024-09-21$125,811,850.11$2,029,326.74$0.94
2024-09-22$125,876,548.96$1,092,855.09$0.94
2024-09-23$122,407,756.31$1,382,212.55$0.92
2024-09-24$121,913,477.49$2,556,659.36$0.91
2024-09-25$126,287,252.13$1,563,060.69$0.95
2024-09-26$124,763,802.46$1,044,291.73$0.94
2024-09-27$125,744,068.90$1,700,180.61$0.94
2024-09-28$129,007,504.97$1,996,584.61$0.97
2024-09-29$123,863,464.07$1,484,150.03$0.93
2024-09-30$124,801,911.95$1,728,831.79$0.94
2024-10-01$118,600,293.63$1,590,396.05$0.89
2024-10-02$109,925,530.43$2,208,603.56$0.82
2024-10-03$106,868,149.75$2,058,769.55$0.80
2024-10-04$106,880,250.01$1,301,474.82$0.80
2024-10-05$110,639,311.31$1,095,189.86$0.83
2024-10-06$112,366,864.93$880,550.40$0.84
2024-10-07$116,776,158.64$1,173,250.14$0.88
2024-10-08$115,769,266.98$1,849,961.29$0.87
2024-10-09$115,911,209.93$1,400,030.90$0.87
2024-10-10$112,785,462.86$1,229,212.75$0.85
2024-10-11$110,514,595.63$1,498,754.57$0.83
2024-10-12$113,145,113.03$1,731,264.67$0.85
2024-10-13$113,735,316.57$932,254.40$0.85
2024-10-14$111,667,114.10$1,672,618.55$0.84
2024-10-15$119,287,989.31$1,823,977.29$0.90
2024-10-16$118,545,226.89$1,597,445.57$0.89
2024-10-17$117,483,800.67$1,231,321.94$0.88
2024-10-18$112,143,228.95$1,341,848.05$0.84
2024-10-19$115,097,434.79$1,004,827.60$0.86
2024-10-20$116,402,026.16$746,639.08$0.87
2024-10-21$120,959,527.56$932,664.16$0.91
2024-10-22$116,906,193.27$1,336,489.92$0.88
2024-10-23$117,764,788.42$953,420.95$0.88
2024-10-24$113,067,207.34$1,173,464.17$0.85
2024-10-25$113,757,355.39$1,208,925.94$0.85
2024-10-26$106,085,222.45$1,553,661.11$0.80
2024-10-27$107,088,887.87$1,217,271.51$0.80
2024-10-28$109,935,498.17$880,619.93$0.82
2024-10-29$109,944,452.37$1,515,681.38$0.83
2024-10-30$114,890,835.38$2,205,286.63$0.86
2024-10-31$115,991,673.08$1,489,229.70$0.87
2024-11-01$110,754,143.22$1,455,263.94$0.83
2024-11-02$108,002,512.31$1,924,757.75$0.81
2024-11-03$105,690,128.13$1,401,132.49$0.79
2024-11-04$103,193,234.47$1,319,400.75$0.78
2024-11-05$102,150,009.16$1,657,239.58$0.77
2024-11-06$105,283,581.17$1,432,237.97$0.79
2024-11-07$115,740,293.29$3,281,072.07$0.87
2024-11-08$116,147,046.22$1,981,261.35$0.87
2024-11-09$115,233,116.78$2,092,118.63$0.86
2024-11-10$118,218,007.68$1,596,722.35$0.89
2024-11-11$120,166,320.37$2,963,514.11$0.90
2024-11-12$123,398,995.76$3,577,298.49$0.92
2024-11-13$118,056,286.57$3,376,752.44$0.89
2024-11-14$114,212,131.07$2,938,262.11$0.86
2024-11-15$112,890,454.89$1,948,849.45$0.85
2024-11-16$118,682,397.72$2,750,707.66$0.89
2024-11-17$124,793,063.86$3,260,824.08$0.94
2024-11-18$122,008,088.36$8,231,971.17$0.92
2024-11-19$126,760,494.55$5,470,012.45$0.95
2024-11-20$126,544,980.97$4,138,933.50$0.95
2024-11-21$123,139,941.61$2,520,438.33$0.92
2024-11-22$128,393,161.29$4,456,431.63$0.96
2024-11-23$140,118,055.07$3,875,489.69$1.05
2024-11-24$160,292,674.72$10,403,678.03$1.21
2024-11-25$166,602,841.12$9,484,005.27$1.25
2024-11-26$171,048,916.88$4,556,532.47$1.28
2024-11-27$164,766,506.73$3,143,010.67$1.24
2024-11-28$176,938,944.59$3,017,877.80$1.33
2024-11-29$177,379,371.72$3,162,308.76$1.33
2024-11-30$184,809,856.05$4,492,265.14$1.39
2024-12-01$195,460,749.72$4,073,121.59$1.47
2024-12-02$197,519,636.98$3,620,361.77$1.48
2024-12-03$213,003,724.92$16,586,726.19$1.60
2024-12-04$253,787,910.36$14,618,875.64$1.91
2024-12-05$310,689,247.40$25,432,044.58$2.34
2024-12-06$276,676,055.04$16,733,966.32$2.07
2024-12-07$261,043,746.42$11,259,606.53$1.96
2024-12-08$266,414,737.68$8,355,297.01$1.99
2024-12-09$293,737,452.84$10,231,746.83$2.21
2024-12-10$248,350,328.42$11,153,315.23$1.87
2024-12-11$234,200,451.59$8,442,647.18$1.76
2024-12-12$253,313,288.78$5,576,874.40$1.90
2024-12-13$268,212,380.40$6,361,549.43$2.02
2024-12-14$253,082,938.22$6,173,910.70$1.90
2024-12-15$240,638,864.55$3,018,842.03$1.81
2024-12-16$251,751,282.70$3,800,203.85$1.88
2024-12-17$245,512,287.39$4,343,666.42$1.84
2024-12-18$231,950,092.53$3,386,991.26$1.74
2024-12-19$196,788,914.80$5,405,923.98$1.47
2024-12-20$175,038,292.22$5,545,065.69$1.31
2024-12-21$178,095,632.92$5,359,497.43$1.34
2024-12-22$180,882,463.77$5,742,647.03$1.36
2024-12-23$177,017,342.64$2,403,344.80$1.33
2024-12-24$187,694,656.73$2,371,826.38$1.41
2024-12-25$204,628,826.17$2,596,984.34$1.54
2024-12-26$201,975,466.00$1,962,706.04$1.52
2024-12-27$186,189,358.28$1,688,735.94$1.40
2024-12-28$182,887,453.67$2,036,231.61$1.37
2024-12-29$195,675,858.83$1,524,472.89$1.47
2024-12-30$187,577,604.75$1,201,170.85$1.41
2024-12-31$170,705,990.79$3,200,514.71$1.28
2025-01-01$168,129,762.84$1,720,654.03$1.26
2025-01-02$173,632,416.61$1,520,985.23$1.30
2025-01-03$187,078,364.39$2,383,083.14$1.40
2025-01-04$202,087,220.54$3,429,292.82$1.52
2025-01-05$214,438,762.51$3,655,830.02$1.61
2025-01-06$209,240,868.49$2,109,313.36$1.57
2025-01-07$212,600,657.68$2,801,384.20$1.60
2025-01-08$190,052,865.58$3,309,574.42$1.43
2025-01-09$175,532,874.62$2,790,292.92$1.32
2025-01-10$174,224,544.36$1,901,881.93$1.31
2025-01-11$180,083,785.24$1,375,922.73$1.35
2025-01-12$177,997,036.48$1,049,916.67$1.33
2025-01-13$173,482,812.57$1,150,098.00$1.30
2025-01-14$168,687,963.84$3,340,570.06$1.27
2025-01-15$176,380,412.56$2,080,038.80$1.32
2025-01-16$187,530,389.12$1,688,228.06$1.41
2025-01-17$185,012,172.87$1,755,077.46$1.39
2025-01-18$199,377,507.56$1,660,478.71$1.50
2025-01-19$179,479,510.43$2,274,296.59$1.35
2025-01-20$157,785,978.14$3,893,955.75$1.18
2025-01-21$158,161,441.35$3,044,571.38$1.19
2025-01-22$164,288,469.53$1,721,733.75$1.23
2025-01-23$156,595,499.37$1,853,725.88$1.18
2025-01-24$153,917,300.18$3,253,741.89$1.16
2025-01-25$152,922,933.22$3,357,505.89$1.15
2025-01-26$166,156,435.87$4,560,980.01$1.25
2025-01-27$153,525,956.65$1,732,441.98$1.15
2025-01-28$155,654,981.75$2,121,935.59$1.17
2025-01-29$149,798,282.25$1,820,684.56$1.13
2025-01-30$152,490,289.93$1,511,514.43$1.14
2025-01-31$157,023,072.70$1,309,359.06$1.18
2025-02-01$156,650,570.31$2,100,949.37$1.18
2025-02-02$149,518,958.17$1,517,014.08$1.12
2025-02-03$127,328,703.71$2,801,561.59$0.95
2025-02-04$137,395,594.74$6,915,475.01$1.03
2025-02-05$135,393,323.96$2,774,726.38$1.02
2025-02-06$133,581,064.05$1,377,027.71$1.00
2025-02-07$126,824,935.99$1,658,419.46$0.95
2025-02-08$140,397,752.68$6,520,590.11$1.06
2025-02-09$145,237,273.35$1,771,271.96$1.09
2025-02-10$162,282,329.05$6,227,763.85$1.22
2025-02-11$200,266,003.35$28,657,408.48$1.50
2025-02-12$203,258,551.11$20,824,332.74$1.53
2025-02-13$201,597,146.03$9,047,773.10$1.51
2025-02-14$211,247,646.84$11,554,989.24$1.58
2025-02-15$216,249,551.05$8,214,843.98$1.62
2025-02-16$212,880,171.90$3,585,560.03$1.60
2025-02-17$201,723,203.27$3,831,612.77$1.50
2025-02-18$191,884,531.56$3,065,547.57$1.44
2025-02-19$170,080,075.32$5,381,214.30$1.28
2025-02-20$168,691,581.37$2,563,953.65$1.27
2025-02-21$169,467,926.32$2,757,951.20$1.27
2025-02-22$165,720,413.97$2,914,650.59$1.24
2025-02-23$166,773,011.34$1,378,178.32$1.25
2025-02-24$160,627,838.51$1,217,853.33$1.21
2025-02-25$140,773,328.59$2,010,798.00$1.06
2025-02-26$152,992,132.03$3,488,534.32$1.15
2025-02-27$149,645,517.59$2,045,896.70$1.12
2025-02-28$147,862,554.40$1,310,013.30$1.11
2025-03-01$147,987,342.53$2,020,224.53$1.11
2025-03-02$144,389,017.67$1,399,263.56$1.08
2025-03-03$166,299,052.95$2,025,487.43$1.24
2025-03-04$145,502,467.47$1,882,883.86$1.09
2025-03-05$154,228,829.73$2,691,035.70$1.16
2025-03-06$162,501,751.94$2,876,570.41$1.22
2025-03-07$168,039,010.59$2,048,477.23$1.26
2025-03-08$157,782,445.01$1,435,249.31$1.18
2025-03-09$158,309,955.55$1,844,835.59$1.19
2025-03-10$140,307,686.23$3,496,416.02$1.05
2025-03-11$135,242,035.11$8,014,626.98$1.01
2025-03-12$146,255,958.65$7,377,489.74$1.10
2025-03-13$150,701,335.91$5,172,380.11$1.13
2025-03-14$142,670,523.27$11,795,227.28$1.07
2025-03-15$149,019,166.96$7,393,518.59$1.11
2025-03-16$151,197,904.47$3,139,001.76$1.13
2025-03-17$141,354,838.11$4,208,045.88$1.05
2025-03-18$148,396,452.57$7,165,260.26$1.11
2025-03-19$145,030,214.92$7,085,757.29$1.09
2025-03-20$145,184,907.57$9,062,871.67$1.09
2025-03-21$141,019,800.86$8,018,530.75$1.06
2025-03-22$143,442,122.96$3,003,916.10$1.07
2025-03-23$138,945,980.97$2,170,976.75$1.04
2025-03-24$138,925,482.32$12,303,334.37$1.05
2025-03-25$143,587,283.21$7,912,175.72$1.08
2025-03-26$145,961,655.45$4,774,770.32$1.10
2025-03-27$143,068,147.27$4,127,219.92$1.07
2025-03-28$142,388,955.11$6,698,752.91$1.07
2025-03-29$133,387,643.99$5,973,611.71$1.00
2025-03-30$123,368,447.18$3,435,657.37$0.93
2025-03-31$121,921,092.93$2,321,952.61$0.91
2025-04-01$118,084,989.87$4,460,741.01$0.89
2025-04-02$120,577,809.76$4,318,716.53$0.91
2025-04-03$104,185,027.29$7,089,707.95$0.79
2025-04-04$107,313,918.80$7,008,228.63$0.80
2025-04-05$109,716,836.03$5,836,380.63$0.82
2025-04-06$106,948,821.25$2,876,352.48$0.80
2025-04-07$99,397,852.57$5,142,956.16$0.74
2025-04-08$103,072,007.75$11,606,592.87$0.77
2025-04-09$99,283,068.06$6,836,653.12$0.75
2025-04-10$111,327,264.97$10,030,633.28$0.83
2025-04-11$109,687,114.45$6,388,342.13$0.82
2025-04-12$114,404,512.67$5,359,658.98$0.86
2025-04-13$122,564,678.71$3,528,209.09$0.92
2025-04-14$119,469,671.38$2,957,183.60$0.90
2025-04-15$120,732,602.39$2,405,634.46$0.91
2025-04-16$117,314,626.66$4,989,004.88$0.88
2025-04-17$115,462,999.66$5,707,792.41$0.87
2025-04-18$119,171,091.97$4,371,371.51$0.89
2025-04-19$121,564,529.88$2,360,284.82$0.91
2025-04-20$127,169,791.70$2,934,922.15$0.95
2025-04-21$125,509,036.64$3,476,018.33$0.94
2025-04-22$123,566,163.36$6,467,304.73$0.93
2025-04-23$128,419,889.48$8,513,519.02$0.96
2025-04-24$129,370,519.00$6,118,053.06$0.97
2025-04-25$134,590,892.65$4,876,427.34$1.01
2025-04-26$132,514,192.46$5,773,787.13$0.99
2025-04-27$131,161,056.52$2,605,201.35$0.98
2025-04-28$124,865,215.72$2,670,429.65$0.94
2025-04-29$127,963,799.35$854,762.56$0.96
2025-04-30$125,155,954.17$528,348.76$0.94
2025-05-01$126,391,625.22$5,082,307.93$0.95
2025-05-02$134,165,302.20$919,426.88$1.01
2025-05-03$129,719,086.89$722,159.37$0.97
2025-05-04$123,529,240.33$676,186.93$0.93
2025-05-05$120,295,328.48$3,878,830.74$0.90
2025-05-06$119,609,277.47$994,195.47$0.90
2025-05-07$117,941,524.63$532,087.17$0.89
2025-05-08$113,731,219.50$5,051,716.87$0.85
2025-05-09$129,571,605.79$1,104,291.38$0.97
2025-05-10$134,286,404.63$9,535,305.28$1.01
2025-05-11$142,074,223.36$851,353.51$1.07
2025-05-12$136,719,277.23$1,084,927.61$1.03
2025-05-13$137,418,675.29$986,371.74$1.03
2025-05-14$138,968,323.39$7,215,055.12$1.04
2025-05-15$135,187,629.66$5,656,003.34$1.01
2025-05-16$126,901,513.76$6,215,026.75$0.95
2025-05-17$124,530,224.79$4,947,473.06$0.93
2025-05-18$124,267,029.59$4,450,421.44$0.93
2025-05-19$128,124,946.84$5,856,931.43$0.96
2025-05-20$127,455,587.27$9,404,117.50$0.96
2025-05-21$128,420,567.96$7,562,325.63$0.96
2025-05-22$129,477,393.90$10,207,158.59$0.97
2025-05-23$136,132,910.24$10,073,108.92$1.02
2025-05-24$127,045,243.63$8,969,144.30$0.95
2025-05-25$127,334,765.08$5,221,782.21$0.95
2025-05-26$128,823,275.44$5,285,251.16$0.97
2025-05-27$127,853,138.66$1,044,405.80$0.96
2025-05-28$131,701,102.52$7,054,400.25$0.99
2025-05-29$128,185,130.45$6,620,551.56$0.96
2025-05-30$125,546,067.93$6,745,893.23$0.94
2025-05-31$118,991,783.82$7,773,077.80$0.89
2025-06-01$122,284,922.43$4,132,140.67$0.92
2025-06-02$123,016,026.89$3,272,602.81$0.92
2025-06-03$127,964,752.71$4,292,281.72$0.96
2025-06-04$131,050,608.51$10,709,087.70$0.98
2025-06-05$132,565,618.52$1,320,978.18$1.00
2025-06-06$127,241,857.87$13,345,899.69$0.95
2025-06-07$131,788,788.79$12,604,511.51$0.99
2025-06-08$136,964,876.02$898,927.42$1.03
2025-06-09$132,447,369.77$815,745.30$0.99
2025-06-10$135,955,234.18$10,632,293.55$1.02
2025-06-11$142,713,355.83$12,541,394.93$1.07
2025-06-12$131,197,173.27$11,697,362.50$0.98
2025-06-13$129,418,898.96$7,852,544.13$0.97
2025-06-14$127,753,648.52$1,156,819.99$0.96
2025-06-15$125,694,536.04$3,407,036.81$0.94
2025-06-16$128,713,208.56$2,925,118.17$0.97
2025-06-17$125,151,044.20$6,103,261.51$0.94
2025-06-18$122,369,473.71$7,125,849.53$0.92
2025-06-19$122,556,371.74$5,335,236.30$0.92
2025-06-20$122,093,461.45$3,130,614.43$0.90
2025-06-21$120,666,023.07$704,097.91$0.91
2025-06-22$111,890,906.08$4,089,966.91$0.84
2025-06-23$112,270,531.49$1,055,600.68$0.84
2025-06-24$121,707,919.67$809,309.30$0.91
2025-06-25$121,626,945.07$751,941.58$0.91
2025-06-26$120,529,682.64$608,390.96$0.90
2025-06-27$119,038,866.17$612,294.17$0.89
2025-06-28$119,182,819.63$546,915.41$0.89
2025-06-29$115,688,326.84$1,547,671.98$0.87
2025-06-30$119,077,204.61$2,721,087.80$0.89
2025-07-01$116,097,073.29$3,964,311.99$0.87
2025-07-02$111,847,784.43$518,902.98$0.84
2025-07-03$119,206,510.35$646,313.67$0.89
2025-07-04$117,100,183.55$561,540.84$0.88
2025-07-05$111,625,686.35$421,970.39$0.85
2025-07-05$113,330,217.34$383,966.08$0.85
easy way to earn bitcoin

Nano Markets

Compare live prices of Nano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNANO/USDT $0.958$84,181
BinanceXNO/USDT $0.958$703,652
BYDFiXNO/USDT $0.960$148,213
BinanceXNO/BTC $0.963$56,268
KrakenNANO/USD $0.965$52,192
KuCoinXNO/USDT $0.956$22,834
CoinExXNO/USDT $0.958$13,336
HTXNANO/USDT $0.960$3,464,579
BingXXNO/USDT $0.960$45,670
TokoCryptoXNO/USDT $0.957$606
Nami ExchangeXNO/USDT $0.960$469
Crypto.com ExchangeXNO/USD $0.956$6,501
WEEXXNO/USDT $0.960$4,077
KrakenNANO/EUR $0.967$23,700
Bit2MeNANO/EUR $0.958$23,139
TokenizeNANO/USD $0.950$16,416
CoinExXNO/BTC $0.954$8,619
Nami ExchangeXNO/VNST $0.962$493
KuCoinXNO/BTC $0.950$781
Energiswap0X5CB7423AED7173EE3209408E0963F4600A7A05CD/0XA55F26319462355474A9F2C8790860776A329AA4 $0.961$78
Crypto.com ExchangeXNO/USDT $0.968$673
BitvavoNANO/EUR $0.970$11,485
MudrexXNO/USDT $0.959$73
KoinBXXNO/INR $0.981$262,148
Binance USXNO/USDT $0.935$497
TokoCryptoXNO/BTC $0.982$144
TradeOgreXNO/BTC $0.603$63
FMFW.ioXNO/USDT $0.994$1
HitBTCXNO/USDT $0.994$1

About Nano

Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO.The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies.Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks.Check out CoinBureau for the complete review of Nano.

Cryptocurrency Latest News & Updates

Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
Will Pi crypto value price rise or fall in August?

The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983.  Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high.  Pi…...

Read More
JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,978.00
0.16%
ETH
$3,766.19
0.38%
XRP
$3.10
0.23%
USDT
$1.000
0.01%
BNB
$785.14
2.14%
SOL
$175.75
2.46%
USDC
$1.000
0%
STETH
$3,761.62
0.33%
DOGE
$0.218
1.38%
TRX
$0.327
2.2%
ADA
$0.760
1.62%
WSTETH
$4,558.66
0.48%
WBTC
$116,926.00
0.21%
HYPE
$42.41
1.87%
SUI
$3.75
1.33%
XLM
$0.408
1.6%
WBETH
$4,045.73
0.47%
LINK
$17.52
0.54%
BCH
$568.34
1.22%
HBAR
$0.255
1.28%
WEETH
$4,032.78
0.28%
AVAX
$23.20
3.51%
WETH
$3,764.74
0.29%
LTC
$109.68
1.73%
LEO
$8.95
0.06%