• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

Nano Live Price Update & Market Capitalization

easy way to earn bitcoin

Nano XNO #400

$0.876 2.39% (1d)

Market Overview

Nano current market price is $0.876 with a 24 hour trading volume of $539.35K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 400 in the cryptocurrency market with a marketcap of $116.80M. The XNO price is 0.12% up in the last one hour.


The high price of the Nano is $0.877 and low price is $0.850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nano Rank

400

Nano Price

$0.876

Market Cap

$116.80M 2.25%

Fully Diluted Valuation

$116.80M

Trading Volume(24h)

$539.35K

Circulating Supply

133.25M XNO

Total Supply

133.25M XNO

Max Supply

133.25M XNO

High(24h)

$0.877

Low(24h)

$0.850

All-time High

$33.69 97.4%
02 Jan 2018

All-time Low

$0.0262 3249.68%
16 Jul 2017

Cryptocurrency Nano Calculator

Want to convert more cryptocurrencies?

Nano Historical Data Chart

1h

0.12%

24h

2.39%

7d

2.01%

14d

4%

30d

13.72%

60d

15.71%

200d

36.9%

1y

4.82%

Nano Historical Data

Historical data of Nano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$99,952,217.31$3,077,458.69$0.75
2024-07-07$108,472,898.66$1,232,006.27$0.81
2024-07-08$102,832,025.04$1,214,367.85$0.77
2024-07-09$110,008,738.76$1,591,135.61$0.83
2024-07-10$111,203,384.31$1,573,519.65$0.84
2024-07-11$112,668,317.42$2,068,732.99$0.85
2024-07-12$105,442,268.57$1,699,439.74$0.79
2024-07-13$108,311,346.33$1,424,963.82$0.81
2024-07-14$113,696,396.84$1,732,969.20$0.85
2024-07-15$117,024,457.03$1,329,045.09$0.88
2024-07-16$125,157,012.98$1,960,419.79$0.94
2024-07-17$126,097,698.16$1,939,218.21$0.95
2024-07-18$128,254,109.65$2,147,277.06$0.96
2024-07-19$126,915,381.25$1,654,036.48$0.95
2024-07-20$132,690,486.24$1,499,407.38$1.00
2024-07-21$132,839,154.04$1,837,979.79$1.00
2024-07-22$134,071,437.47$1,387,389.21$1.01
2024-07-23$133,151,734.64$77,611,770.18$1.00
2024-07-24$127,170,356.52$1,483,341.25$0.95
2024-07-25$124,035,756.71$1,430,356.64$0.93
2024-07-26$118,984,124.19$1,973,825.49$0.89
2024-07-27$120,560,166.30$2,158,191.03$0.91
2024-07-28$128,828,310.07$4,570,259.07$0.97
2024-07-29$126,669,876.32$3,925,810.16$0.95
2024-07-30$129,745,626.25$1,929,065.22$0.97
2024-07-31$125,693,561.28$2,363,818.08$0.94
2024-08-01$124,946,361.65$1,819,406.79$0.94
2024-08-02$117,510,023.36$3,308,286.34$0.88
2024-08-03$104,244,791.32$2,987,478.64$0.78
2024-08-04$101,411,710.82$1,840,471.44$0.76
2024-08-05$98,008,091.90$2,158,895.65$0.74
2024-08-06$97,394,568.01$4,292,522.70$0.73
2024-08-07$102,985,552.71$2,919,021.80$0.77
2024-08-08$103,549,442.85$2,074,990.36$0.78
2024-08-09$115,650,247.44$2,651,915.20$0.87
2024-08-10$122,107,424.19$2,576,373.90$0.92
2024-08-11$120,605,363.65$1,705,942.09$0.91
2024-08-12$120,235,895.13$6,971,005.25$0.90
2024-08-13$123,045,270.84$4,614,337.56$0.92
2024-08-14$122,003,560.33$1,602,804.84$0.92
2024-08-15$117,709,577.55$2,035,608.70$0.88
2024-08-16$112,221,344.18$2,361,928.60$0.84
2024-08-17$105,740,648.87$2,350,543.41$0.79
2024-08-18$108,834,149.78$1,512,889.09$0.82
2024-08-19$117,717,240.02$2,289,975.66$0.88
2024-08-20$127,733,563.27$8,618,423.86$0.96
2024-08-21$122,199,655.41$3,283,457.59$0.92
2024-08-22$128,657,787.86$2,731,957.67$0.96
2024-08-23$128,056,880.09$1,683,693.43$0.96
2024-08-24$137,270,178.50$2,965,465.54$1.03
2024-08-25$136,497,662.42$1,744,969.50$1.02
2024-08-26$132,448,015.85$2,341,129.01$0.99
2024-08-27$122,506,985.51$2,358,462.91$0.92
2024-08-28$116,297,798.85$2,184,639.91$0.87
2024-08-29$114,317,814.19$2,306,661.26$0.86
2024-08-30$115,860,352.16$2,017,709.22$0.87
2024-08-31$118,051,911.28$1,546,807.81$0.89
2024-09-01$116,640,531.21$1,323,928.72$0.88
2024-09-02$111,225,808.81$1,672,961.36$0.83
2024-09-03$117,713,461.57$1,875,145.38$0.88
2024-09-04$113,334,233.71$2,345,921.07$0.85
2024-09-05$116,005,813.74$2,433,485.36$0.87
2024-09-06$113,158,088.86$1,377,206.14$0.85
2024-09-07$111,805,411.21$1,900,008.90$0.84
2024-09-08$112,731,972.91$1,506,043.78$0.85
2024-09-09$115,395,451.81$1,592,343.21$0.87
2024-09-10$119,850,233.83$2,084,056.61$0.90
2024-09-11$122,125,255.90$1,703,106.82$0.92
2024-09-12$121,638,349.77$1,287,091.92$0.91
2024-09-13$123,912,854.63$1,554,571.46$0.93
2024-09-14$126,074,309.76$1,399,507.41$0.95
2024-09-15$121,259,396.75$1,984,353.33$0.91
2024-09-16$113,754,870.89$1,932,654.12$0.85
2024-09-17$110,207,368.85$1,619,560.42$0.83
2024-09-18$113,430,862.46$3,128,276.73$0.85
2024-09-19$114,869,700.42$1,853,413.05$0.86
2024-09-20$122,177,368.44$2,542,278.79$0.92
2024-09-21$125,811,850.11$2,029,326.74$0.94
2024-09-22$125,876,548.96$1,092,855.09$0.94
2024-09-23$122,407,756.31$1,382,212.55$0.92
2024-09-24$121,913,477.49$2,556,659.36$0.91
2024-09-25$126,287,252.13$1,563,060.69$0.95
2024-09-26$124,763,802.46$1,044,291.73$0.94
2024-09-27$125,744,068.90$1,700,180.61$0.94
2024-09-28$129,007,504.97$1,996,584.61$0.97
2024-09-29$123,863,464.07$1,484,150.03$0.93
2024-09-30$124,801,911.95$1,728,831.79$0.94
2024-10-01$118,600,293.63$1,590,396.05$0.89
2024-10-02$109,925,530.43$2,208,603.56$0.82
2024-10-03$106,868,149.75$2,058,769.55$0.80
2024-10-04$106,880,250.01$1,301,474.82$0.80
2024-10-05$110,639,311.31$1,095,189.86$0.83
2024-10-06$112,366,864.93$880,550.40$0.84
2024-10-07$116,776,158.64$1,173,250.14$0.88
2024-10-08$115,769,266.98$1,849,961.29$0.87
2024-10-09$115,911,209.93$1,400,030.90$0.87
2024-10-10$112,785,462.86$1,229,212.75$0.85
2024-10-11$110,514,595.63$1,498,754.57$0.83
2024-10-12$113,145,113.03$1,731,264.67$0.85
2024-10-13$113,735,316.57$932,254.40$0.85
2024-10-14$111,667,114.10$1,672,618.55$0.84
2024-10-15$119,287,989.31$1,823,977.29$0.90
2024-10-16$118,545,226.89$1,597,445.57$0.89
2024-10-17$117,483,800.67$1,231,321.94$0.88
2024-10-18$112,143,228.95$1,341,848.05$0.84
2024-10-19$115,097,434.79$1,004,827.60$0.86
2024-10-20$116,402,026.16$746,639.08$0.87
2024-10-21$120,959,527.56$932,664.16$0.91
2024-10-22$116,906,193.27$1,336,489.92$0.88
2024-10-23$117,764,788.42$953,420.95$0.88
2024-10-24$113,067,207.34$1,173,464.17$0.85
2024-10-25$113,757,355.39$1,208,925.94$0.85
2024-10-26$106,085,222.45$1,553,661.11$0.80
2024-10-27$107,088,887.87$1,217,271.51$0.80
2024-10-28$109,935,498.17$880,619.93$0.82
2024-10-29$109,944,452.37$1,515,681.38$0.83
2024-10-30$114,890,835.38$2,205,286.63$0.86
2024-10-31$115,991,673.08$1,489,229.70$0.87
2024-11-01$110,754,143.22$1,455,263.94$0.83
2024-11-02$108,002,512.31$1,924,757.75$0.81
2024-11-03$105,690,128.13$1,401,132.49$0.79
2024-11-04$103,193,234.47$1,319,400.75$0.78
2024-11-05$102,150,009.16$1,657,239.58$0.77
2024-11-06$105,283,581.17$1,432,237.97$0.79
2024-11-07$115,740,293.29$3,281,072.07$0.87
2024-11-08$116,147,046.22$1,981,261.35$0.87
2024-11-09$115,233,116.78$2,092,118.63$0.86
2024-11-10$118,218,007.68$1,596,722.35$0.89
2024-11-11$120,166,320.37$2,963,514.11$0.90
2024-11-12$123,398,995.76$3,577,298.49$0.92
2024-11-13$118,056,286.57$3,376,752.44$0.89
2024-11-14$114,212,131.07$2,938,262.11$0.86
2024-11-15$112,890,454.89$1,948,849.45$0.85
2024-11-16$118,682,397.72$2,750,707.66$0.89
2024-11-17$124,793,063.86$3,260,824.08$0.94
2024-11-18$122,008,088.36$8,231,971.17$0.92
2024-11-19$126,760,494.55$5,470,012.45$0.95
2024-11-20$126,544,980.97$4,138,933.50$0.95
2024-11-21$123,139,941.61$2,520,438.33$0.92
2024-11-22$128,393,161.29$4,456,431.63$0.96
2024-11-23$140,118,055.07$3,875,489.69$1.05
2024-11-24$160,292,674.72$10,403,678.03$1.21
2024-11-25$166,602,841.12$9,484,005.27$1.25
2024-11-26$171,048,916.88$4,556,532.47$1.28
2024-11-27$164,766,506.73$3,143,010.67$1.24
2024-11-28$176,938,944.59$3,017,877.80$1.33
2024-11-29$177,379,371.72$3,162,308.76$1.33
2024-11-30$184,809,856.05$4,492,265.14$1.39
2024-12-01$195,460,749.72$4,073,121.59$1.47
2024-12-02$197,519,636.98$3,620,361.77$1.48
2024-12-03$213,003,724.92$16,586,726.19$1.60
2024-12-04$253,787,910.36$14,618,875.64$1.91
2024-12-05$310,689,247.40$25,432,044.58$2.34
2024-12-06$276,676,055.04$16,733,966.32$2.07
2024-12-07$261,043,746.42$11,259,606.53$1.96
2024-12-08$266,414,737.68$8,355,297.01$1.99
2024-12-09$293,737,452.84$10,231,746.83$2.21
2024-12-10$248,350,328.42$11,153,315.23$1.87
2024-12-11$234,200,451.59$8,442,647.18$1.76
2024-12-12$253,313,288.78$5,576,874.40$1.90
2024-12-13$268,212,380.40$6,361,549.43$2.02
2024-12-14$253,082,938.22$6,173,910.70$1.90
2024-12-15$240,638,864.55$3,018,842.03$1.81
2024-12-16$251,751,282.70$3,800,203.85$1.88
2024-12-17$245,512,287.39$4,343,666.42$1.84
2024-12-18$231,950,092.53$3,386,991.26$1.74
2024-12-19$196,788,914.80$5,405,923.98$1.47
2024-12-20$175,038,292.22$5,545,065.69$1.31
2024-12-21$178,095,632.92$5,359,497.43$1.34
2024-12-22$180,882,463.77$5,742,647.03$1.36
2024-12-23$177,017,342.64$2,403,344.80$1.33
2024-12-24$187,694,656.73$2,371,826.38$1.41
2024-12-25$204,628,826.17$2,596,984.34$1.54
2024-12-26$201,975,466.00$1,962,706.04$1.52
2024-12-27$186,189,358.28$1,688,735.94$1.40
2024-12-28$182,887,453.67$2,036,231.61$1.37
2024-12-29$195,675,858.83$1,524,472.89$1.47
2024-12-30$187,577,604.75$1,201,170.85$1.41
2024-12-31$170,705,990.79$3,200,514.71$1.28
2025-01-01$168,129,762.84$1,720,654.03$1.26
2025-01-02$173,632,416.61$1,520,985.23$1.30
2025-01-03$187,078,364.39$2,383,083.14$1.40
2025-01-04$202,087,220.54$3,429,292.82$1.52
2025-01-05$214,438,762.51$3,655,830.02$1.61
2025-01-06$209,240,868.49$2,109,313.36$1.57
2025-01-07$212,600,657.68$2,801,384.20$1.60
2025-01-08$190,052,865.58$3,309,574.42$1.43
2025-01-09$175,532,874.62$2,790,292.92$1.32
2025-01-10$174,224,544.36$1,901,881.93$1.31
2025-01-11$180,083,785.24$1,375,922.73$1.35
2025-01-12$177,997,036.48$1,049,916.67$1.33
2025-01-13$173,482,812.57$1,150,098.00$1.30
2025-01-14$168,687,963.84$3,340,570.06$1.27
2025-01-15$176,380,412.56$2,080,038.80$1.32
2025-01-16$187,530,389.12$1,688,228.06$1.41
2025-01-17$185,012,172.87$1,755,077.46$1.39
2025-01-18$199,377,507.56$1,660,478.71$1.50
2025-01-19$179,479,510.43$2,274,296.59$1.35
2025-01-20$157,785,978.14$3,893,955.75$1.18
2025-01-21$158,161,441.35$3,044,571.38$1.19
2025-01-22$164,288,469.53$1,721,733.75$1.23
2025-01-23$156,595,499.37$1,853,725.88$1.18
2025-01-24$153,917,300.18$3,253,741.89$1.16
2025-01-25$152,922,933.22$3,357,505.89$1.15
2025-01-26$166,156,435.87$4,560,980.01$1.25
2025-01-27$153,525,956.65$1,732,441.98$1.15
2025-01-28$155,654,981.75$2,121,935.59$1.17
2025-01-29$149,798,282.25$1,820,684.56$1.13
2025-01-30$152,490,289.93$1,511,514.43$1.14
2025-01-31$157,023,072.70$1,309,359.06$1.18
2025-02-01$156,650,570.31$2,100,949.37$1.18
2025-02-02$149,518,958.17$1,517,014.08$1.12
2025-02-03$127,328,703.71$2,801,561.59$0.95
2025-02-04$137,395,594.74$6,915,475.01$1.03
2025-02-05$135,393,323.96$2,774,726.38$1.02
2025-02-06$133,581,064.05$1,377,027.71$1.00
2025-02-07$126,824,935.99$1,658,419.46$0.95
2025-02-08$140,397,752.68$6,520,590.11$1.06
2025-02-09$145,237,273.35$1,771,271.96$1.09
2025-02-10$162,282,329.05$6,227,763.85$1.22
2025-02-11$200,266,003.35$28,657,408.48$1.50
2025-02-12$203,258,551.11$20,824,332.74$1.53
2025-02-13$201,597,146.03$9,047,773.10$1.51
2025-02-14$211,247,646.84$11,554,989.24$1.58
2025-02-15$216,249,551.05$8,214,843.98$1.62
2025-02-16$212,880,171.90$3,585,560.03$1.60
2025-02-17$201,723,203.27$3,831,612.77$1.50
2025-02-18$191,884,531.56$3,065,547.57$1.44
2025-02-19$170,080,075.32$5,381,214.30$1.28
2025-02-20$168,691,581.37$2,563,953.65$1.27
2025-02-21$169,467,926.32$2,757,951.20$1.27
2025-02-22$165,720,413.97$2,914,650.59$1.24
2025-02-23$166,773,011.34$1,378,178.32$1.25
2025-02-24$160,627,838.51$1,217,853.33$1.21
2025-02-25$140,773,328.59$2,010,798.00$1.06
2025-02-26$152,992,132.03$3,488,534.32$1.15
2025-02-27$149,645,517.59$2,045,896.70$1.12
2025-02-28$147,862,554.40$1,310,013.30$1.11
2025-03-01$147,987,342.53$2,020,224.53$1.11
2025-03-02$144,389,017.67$1,399,263.56$1.08
2025-03-03$166,299,052.95$2,025,487.43$1.24
2025-03-04$145,502,467.47$1,882,883.86$1.09
2025-03-05$154,228,829.73$2,691,035.70$1.16
2025-03-06$162,501,751.94$2,876,570.41$1.22
2025-03-07$168,039,010.59$2,048,477.23$1.26
2025-03-08$157,782,445.01$1,435,249.31$1.18
2025-03-09$158,309,955.55$1,844,835.59$1.19
2025-03-10$140,307,686.23$3,496,416.02$1.05
2025-03-11$135,242,035.11$8,014,626.98$1.01
2025-03-12$146,255,958.65$7,377,489.74$1.10
2025-03-13$150,701,335.91$5,172,380.11$1.13
2025-03-14$142,670,523.27$11,795,227.28$1.07
2025-03-15$149,019,166.96$7,393,518.59$1.11
2025-03-16$151,197,904.47$3,139,001.76$1.13
2025-03-17$141,354,838.11$4,208,045.88$1.05
2025-03-18$148,396,452.57$7,165,260.26$1.11
2025-03-19$145,030,214.92$7,085,757.29$1.09
2025-03-20$145,184,907.57$9,062,871.67$1.09
2025-03-21$141,019,800.86$8,018,530.75$1.06
2025-03-22$143,442,122.96$3,003,916.10$1.07
2025-03-23$138,945,980.97$2,170,976.75$1.04
2025-03-24$138,925,482.32$12,303,334.37$1.05
2025-03-25$143,587,283.21$7,912,175.72$1.08
2025-03-26$145,961,655.45$4,774,770.32$1.10
2025-03-27$143,068,147.27$4,127,219.92$1.07
2025-03-28$142,388,955.11$6,698,752.91$1.07
2025-03-29$133,387,643.99$5,973,611.71$1.00
2025-03-30$123,368,447.18$3,435,657.37$0.93
2025-03-31$121,921,092.93$2,321,952.61$0.91
2025-04-01$118,084,989.87$4,460,741.01$0.89
2025-04-02$120,577,809.76$4,318,716.53$0.91
2025-04-03$104,185,027.29$7,089,707.95$0.79
2025-04-04$107,313,918.80$7,008,228.63$0.80
2025-04-05$109,716,836.03$5,836,380.63$0.82
2025-04-06$106,948,821.25$2,876,352.48$0.80
2025-04-07$99,397,852.57$5,142,956.16$0.74
2025-04-08$103,072,007.75$11,606,592.87$0.77
2025-04-09$99,283,068.06$6,836,653.12$0.75
2025-04-10$111,327,264.97$10,030,633.28$0.83
2025-04-11$109,687,114.45$6,388,342.13$0.82
2025-04-12$114,404,512.67$5,359,658.98$0.86
2025-04-13$122,564,678.71$3,528,209.09$0.92
2025-04-14$119,469,671.38$2,957,183.60$0.90
2025-04-15$120,732,602.39$2,405,634.46$0.91
2025-04-16$117,314,626.66$4,989,004.88$0.88
2025-04-17$115,462,999.66$5,707,792.41$0.87
2025-04-18$119,171,091.97$4,371,371.51$0.89
2025-04-19$121,564,529.88$2,360,284.82$0.91
2025-04-20$127,169,791.70$2,934,922.15$0.95
2025-04-21$125,509,036.64$3,476,018.33$0.94
2025-04-22$123,566,163.36$6,467,304.73$0.93
2025-04-23$128,419,889.48$8,513,519.02$0.96
2025-04-24$129,370,519.00$6,118,053.06$0.97
2025-04-25$134,590,892.65$4,876,427.34$1.01
2025-04-26$132,514,192.46$5,773,787.13$0.99
2025-04-27$131,161,056.52$2,605,201.35$0.98
2025-04-28$124,865,215.72$2,670,429.65$0.94
2025-04-29$127,963,799.35$854,762.56$0.96
2025-04-30$125,155,954.17$528,348.76$0.94
2025-05-01$126,391,625.22$5,082,307.93$0.95
2025-05-02$134,165,302.20$919,426.88$1.01
2025-05-03$129,719,086.89$722,159.37$0.97
2025-05-04$123,529,240.33$676,186.93$0.93
2025-05-05$120,295,328.48$3,878,830.74$0.90
2025-05-06$119,609,277.47$994,195.47$0.90
2025-05-07$117,941,524.63$532,087.17$0.89
2025-05-08$113,731,219.50$5,051,716.87$0.85
2025-05-09$129,571,605.79$1,104,291.38$0.97
2025-05-10$134,286,404.63$9,535,305.28$1.01
2025-05-11$142,074,223.36$851,353.51$1.07
2025-05-12$136,719,277.23$1,084,927.61$1.03
2025-05-13$137,418,675.29$986,371.74$1.03
2025-05-14$138,968,323.39$7,215,055.12$1.04
2025-05-15$135,187,629.66$5,656,003.34$1.01
2025-05-16$126,901,513.76$6,215,026.75$0.95
2025-05-17$124,530,224.79$4,947,473.06$0.93
2025-05-18$124,267,029.59$4,450,421.44$0.93
2025-05-19$128,124,946.84$5,856,931.43$0.96
2025-05-20$127,455,587.27$9,404,117.50$0.96
2025-05-21$128,420,567.96$7,562,325.63$0.96
2025-05-22$129,477,393.90$10,207,158.59$0.97
2025-05-23$136,132,910.24$10,073,108.92$1.02
2025-05-24$127,045,243.63$8,969,144.30$0.95
2025-05-25$127,334,765.08$5,221,782.21$0.95
2025-05-26$128,823,275.44$5,285,251.16$0.97
2025-05-27$127,853,138.66$1,044,405.80$0.96
2025-05-28$131,701,102.52$7,054,400.25$0.99
2025-05-29$128,185,130.45$6,620,551.56$0.96
2025-05-30$125,546,067.93$6,745,893.23$0.94
2025-05-31$118,991,783.82$7,773,077.80$0.89
2025-06-01$122,284,922.43$4,132,140.67$0.92
2025-06-02$123,016,026.89$3,272,602.81$0.92
2025-06-03$127,964,752.71$4,292,281.72$0.96
2025-06-04$131,050,608.51$10,709,087.70$0.98
2025-06-05$132,565,618.52$1,320,978.18$1.00
2025-06-06$127,241,857.87$13,345,899.69$0.95
2025-06-07$131,788,788.79$12,604,511.51$0.99
2025-06-08$136,964,876.02$898,927.42$1.03
2025-06-09$132,447,369.77$815,745.30$0.99
2025-06-10$135,955,234.18$10,632,293.55$1.02
2025-06-11$142,713,355.83$12,541,394.93$1.07
2025-06-12$131,197,173.27$11,697,362.50$0.98
2025-06-13$129,418,898.96$7,852,544.13$0.97
2025-06-14$127,753,648.52$1,156,819.99$0.96
2025-06-15$125,694,536.04$3,407,036.81$0.94
2025-06-16$128,713,208.56$2,925,118.17$0.97
2025-06-17$125,151,044.20$6,103,261.51$0.94
2025-06-18$122,369,473.71$7,125,849.53$0.92
2025-06-19$122,556,371.74$5,335,236.30$0.92
2025-06-20$122,093,461.45$3,130,614.43$0.90
2025-06-21$120,666,023.07$704,097.91$0.91
2025-06-22$111,890,906.08$4,089,966.91$0.84
2025-06-23$112,270,531.49$1,055,600.68$0.84
2025-06-24$121,707,919.67$809,309.30$0.91
2025-06-25$121,626,945.07$751,941.58$0.91
2025-06-26$120,529,682.64$608,390.96$0.90
2025-06-27$119,038,866.17$612,294.17$0.89
2025-06-28$119,182,819.63$546,915.41$0.89
2025-06-29$115,688,326.84$1,547,671.98$0.87
2025-06-30$119,077,204.61$2,721,087.80$0.89
2025-07-01$116,097,073.29$3,964,311.99$0.87
2025-07-02$111,847,784.43$518,902.98$0.84
2025-07-03$119,206,510.35$646,313.67$0.89
2025-07-04$117,100,183.55$561,540.84$0.88
2025-07-05$111,625,686.35$421,970.39$0.85
2025-07-05$113,330,217.34$383,966.08$0.85
easy way to earn bitcoin

Nano Markets

Compare live prices of Nano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXNO/USDT $0.877$178,822
GateNANO/USDT $0.879$93,973
KrakenNANO/USD $0.874$98,576
BYDFiXNO/USDT $0.874$39,620
KuCoinXNO/USDT $0.876$12,973
CoinExXNO/USDT $0.876$13,476
CoinExXNO/BTC $0.872$7,831
BingXXNO/USDT $0.877$30,318
Nami ExchangeXNO/USDT $0.878$120
BinanceXNO/BTC $0.882$14,987
TokoCryptoXNO/USDT $0.873$21
Crypto.com ExchangeXNO/USD $0.878$8,794
WEEXXNO/USDT $0.873$1,614
Crypto.com ExchangeXNO/USDT $0.864$167
KrakenNANO/EUR $0.862$26,639
TokenizeNANO/USD $0.868$11,656
Nami ExchangeXNO/VNST $0.877$121
KuCoinXNO/BTC $0.874$450
Energiswap0X5CB7423AED7173EE3209408E0963F4600A7A05CD/0XA55F26319462355474A9F2C8790860776A329AA4 $0.873$36
MudrexXNO/USDT $0.877$39
HTXNANO/USDT $0.817$3,051,663
KoinBXXNO/INR $0.912$217,003
BitvavoNANO/EUR $0.829$4,254
Binance USXNO/USDT $0.845$529
TokoCryptoXNO/BTC $0.828$216
TradeOgreXNO/BTC $0.878$33
FMFW.ioXNO/USDT $0.840$0
FMFW.ioXNO/ETH $0.848$0
HitBTCXNO/USDT $0.840$0
HitBTCXNO/ETH $0.849$0
Bit2MeNANO/EUR $0.868$11,591

About Nano

Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO.The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies.Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks.Check out CoinBureau for the complete review of Nano.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,310.00
0.22%
ETH
$2,681.92
2.44%
USDT
$1.000
0%
XRP
$2.38
2.92%
BNB
$662.80
0.19%
SOL
$153.96
1.27%
USDC
$1.000
0%
TRX
$0.289
0.89%
DOGE
$0.173
1.14%
STETH
$2,700.71
3.22%
ADA
$0.610
3.22%
WBTC
$109,406.00
0.39%
HYPE
$39.80
2.93%
WSTETH
$3,231.92
2.25%
SUI
$2.97
1.42%
BCH
$503.53
0.07%
LINK
$14.03
1.77%
XLM
$0.289
12.08%
LEO
$9.04
0.24%
AVAX
$18.62
1.34%
USDS
$1.000
0%
HBAR
$0.172
6.39%
WEETH
$2,896.39
3.27%
SHIB
$0.00001217
2.18%
TON
$2.82
1.07%