Nano current market price is $0.876 with a 24 hour trading volume of $539.35K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 400 in the cryptocurrency market with a marketcap of $116.80M. The XNO price is 0.12% up in the last one hour.
The high price of the Nano is $0.877 and low price is $0.850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
400
$0.876
$116.80M 2.25%
$116.80M
$539.35K
133.25M XNO
133.25M XNO
133.25M XNO
$0.877
$0.850
$33.69 97.4%
02 Jan 2018
$0.0262 3249.68%
16 Jul 2017
Want to convert more cryptocurrencies?
0.12%
2.39%
2.01%
4%
13.72%
15.71%
36.9%
4.82%
Historical data of Nano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $99,952,217.31 | $3,077,458.69 | $0.75 |
| 2024-07-07 | $108,472,898.66 | $1,232,006.27 | $0.81 |
| 2024-07-08 | $102,832,025.04 | $1,214,367.85 | $0.77 |
| 2024-07-09 | $110,008,738.76 | $1,591,135.61 | $0.83 |
| 2024-07-10 | $111,203,384.31 | $1,573,519.65 | $0.84 |
| 2024-07-11 | $112,668,317.42 | $2,068,732.99 | $0.85 |
| 2024-07-12 | $105,442,268.57 | $1,699,439.74 | $0.79 |
| 2024-07-13 | $108,311,346.33 | $1,424,963.82 | $0.81 |
| 2024-07-14 | $113,696,396.84 | $1,732,969.20 | $0.85 |
| 2024-07-15 | $117,024,457.03 | $1,329,045.09 | $0.88 |
| 2024-07-16 | $125,157,012.98 | $1,960,419.79 | $0.94 |
| 2024-07-17 | $126,097,698.16 | $1,939,218.21 | $0.95 |
| 2024-07-18 | $128,254,109.65 | $2,147,277.06 | $0.96 |
| 2024-07-19 | $126,915,381.25 | $1,654,036.48 | $0.95 |
| 2024-07-20 | $132,690,486.24 | $1,499,407.38 | $1.00 |
| 2024-07-21 | $132,839,154.04 | $1,837,979.79 | $1.00 |
| 2024-07-22 | $134,071,437.47 | $1,387,389.21 | $1.01 |
| 2024-07-23 | $133,151,734.64 | $77,611,770.18 | $1.00 |
| 2024-07-24 | $127,170,356.52 | $1,483,341.25 | $0.95 |
| 2024-07-25 | $124,035,756.71 | $1,430,356.64 | $0.93 |
| 2024-07-26 | $118,984,124.19 | $1,973,825.49 | $0.89 |
| 2024-07-27 | $120,560,166.30 | $2,158,191.03 | $0.91 |
| 2024-07-28 | $128,828,310.07 | $4,570,259.07 | $0.97 |
| 2024-07-29 | $126,669,876.32 | $3,925,810.16 | $0.95 |
| 2024-07-30 | $129,745,626.25 | $1,929,065.22 | $0.97 |
| 2024-07-31 | $125,693,561.28 | $2,363,818.08 | $0.94 |
| 2024-08-01 | $124,946,361.65 | $1,819,406.79 | $0.94 |
| 2024-08-02 | $117,510,023.36 | $3,308,286.34 | $0.88 |
| 2024-08-03 | $104,244,791.32 | $2,987,478.64 | $0.78 |
| 2024-08-04 | $101,411,710.82 | $1,840,471.44 | $0.76 |
| 2024-08-05 | $98,008,091.90 | $2,158,895.65 | $0.74 |
| 2024-08-06 | $97,394,568.01 | $4,292,522.70 | $0.73 |
| 2024-08-07 | $102,985,552.71 | $2,919,021.80 | $0.77 |
| 2024-08-08 | $103,549,442.85 | $2,074,990.36 | $0.78 |
| 2024-08-09 | $115,650,247.44 | $2,651,915.20 | $0.87 |
| 2024-08-10 | $122,107,424.19 | $2,576,373.90 | $0.92 |
| 2024-08-11 | $120,605,363.65 | $1,705,942.09 | $0.91 |
| 2024-08-12 | $120,235,895.13 | $6,971,005.25 | $0.90 |
| 2024-08-13 | $123,045,270.84 | $4,614,337.56 | $0.92 |
| 2024-08-14 | $122,003,560.33 | $1,602,804.84 | $0.92 |
| 2024-08-15 | $117,709,577.55 | $2,035,608.70 | $0.88 |
| 2024-08-16 | $112,221,344.18 | $2,361,928.60 | $0.84 |
| 2024-08-17 | $105,740,648.87 | $2,350,543.41 | $0.79 |
| 2024-08-18 | $108,834,149.78 | $1,512,889.09 | $0.82 |
| 2024-08-19 | $117,717,240.02 | $2,289,975.66 | $0.88 |
| 2024-08-20 | $127,733,563.27 | $8,618,423.86 | $0.96 |
| 2024-08-21 | $122,199,655.41 | $3,283,457.59 | $0.92 |
| 2024-08-22 | $128,657,787.86 | $2,731,957.67 | $0.96 |
| 2024-08-23 | $128,056,880.09 | $1,683,693.43 | $0.96 |
| 2024-08-24 | $137,270,178.50 | $2,965,465.54 | $1.03 |
| 2024-08-25 | $136,497,662.42 | $1,744,969.50 | $1.02 |
| 2024-08-26 | $132,448,015.85 | $2,341,129.01 | $0.99 |
| 2024-08-27 | $122,506,985.51 | $2,358,462.91 | $0.92 |
| 2024-08-28 | $116,297,798.85 | $2,184,639.91 | $0.87 |
| 2024-08-29 | $114,317,814.19 | $2,306,661.26 | $0.86 |
| 2024-08-30 | $115,860,352.16 | $2,017,709.22 | $0.87 |
| 2024-08-31 | $118,051,911.28 | $1,546,807.81 | $0.89 |
| 2024-09-01 | $116,640,531.21 | $1,323,928.72 | $0.88 |
| 2024-09-02 | $111,225,808.81 | $1,672,961.36 | $0.83 |
| 2024-09-03 | $117,713,461.57 | $1,875,145.38 | $0.88 |
| 2024-09-04 | $113,334,233.71 | $2,345,921.07 | $0.85 |
| 2024-09-05 | $116,005,813.74 | $2,433,485.36 | $0.87 |
| 2024-09-06 | $113,158,088.86 | $1,377,206.14 | $0.85 |
| 2024-09-07 | $111,805,411.21 | $1,900,008.90 | $0.84 |
| 2024-09-08 | $112,731,972.91 | $1,506,043.78 | $0.85 |
| 2024-09-09 | $115,395,451.81 | $1,592,343.21 | $0.87 |
| 2024-09-10 | $119,850,233.83 | $2,084,056.61 | $0.90 |
| 2024-09-11 | $122,125,255.90 | $1,703,106.82 | $0.92 |
| 2024-09-12 | $121,638,349.77 | $1,287,091.92 | $0.91 |
| 2024-09-13 | $123,912,854.63 | $1,554,571.46 | $0.93 |
| 2024-09-14 | $126,074,309.76 | $1,399,507.41 | $0.95 |
| 2024-09-15 | $121,259,396.75 | $1,984,353.33 | $0.91 |
| 2024-09-16 | $113,754,870.89 | $1,932,654.12 | $0.85 |
| 2024-09-17 | $110,207,368.85 | $1,619,560.42 | $0.83 |
| 2024-09-18 | $113,430,862.46 | $3,128,276.73 | $0.85 |
| 2024-09-19 | $114,869,700.42 | $1,853,413.05 | $0.86 |
| 2024-09-20 | $122,177,368.44 | $2,542,278.79 | $0.92 |
| 2024-09-21 | $125,811,850.11 | $2,029,326.74 | $0.94 |
| 2024-09-22 | $125,876,548.96 | $1,092,855.09 | $0.94 |
| 2024-09-23 | $122,407,756.31 | $1,382,212.55 | $0.92 |
| 2024-09-24 | $121,913,477.49 | $2,556,659.36 | $0.91 |
| 2024-09-25 | $126,287,252.13 | $1,563,060.69 | $0.95 |
| 2024-09-26 | $124,763,802.46 | $1,044,291.73 | $0.94 |
| 2024-09-27 | $125,744,068.90 | $1,700,180.61 | $0.94 |
| 2024-09-28 | $129,007,504.97 | $1,996,584.61 | $0.97 |
| 2024-09-29 | $123,863,464.07 | $1,484,150.03 | $0.93 |
| 2024-09-30 | $124,801,911.95 | $1,728,831.79 | $0.94 |
| 2024-10-01 | $118,600,293.63 | $1,590,396.05 | $0.89 |
| 2024-10-02 | $109,925,530.43 | $2,208,603.56 | $0.82 |
| 2024-10-03 | $106,868,149.75 | $2,058,769.55 | $0.80 |
| 2024-10-04 | $106,880,250.01 | $1,301,474.82 | $0.80 |
| 2024-10-05 | $110,639,311.31 | $1,095,189.86 | $0.83 |
| 2024-10-06 | $112,366,864.93 | $880,550.40 | $0.84 |
| 2024-10-07 | $116,776,158.64 | $1,173,250.14 | $0.88 |
| 2024-10-08 | $115,769,266.98 | $1,849,961.29 | $0.87 |
| 2024-10-09 | $115,911,209.93 | $1,400,030.90 | $0.87 |
| 2024-10-10 | $112,785,462.86 | $1,229,212.75 | $0.85 |
| 2024-10-11 | $110,514,595.63 | $1,498,754.57 | $0.83 |
| 2024-10-12 | $113,145,113.03 | $1,731,264.67 | $0.85 |
| 2024-10-13 | $113,735,316.57 | $932,254.40 | $0.85 |
| 2024-10-14 | $111,667,114.10 | $1,672,618.55 | $0.84 |
| 2024-10-15 | $119,287,989.31 | $1,823,977.29 | $0.90 |
| 2024-10-16 | $118,545,226.89 | $1,597,445.57 | $0.89 |
| 2024-10-17 | $117,483,800.67 | $1,231,321.94 | $0.88 |
| 2024-10-18 | $112,143,228.95 | $1,341,848.05 | $0.84 |
| 2024-10-19 | $115,097,434.79 | $1,004,827.60 | $0.86 |
| 2024-10-20 | $116,402,026.16 | $746,639.08 | $0.87 |
| 2024-10-21 | $120,959,527.56 | $932,664.16 | $0.91 |
| 2024-10-22 | $116,906,193.27 | $1,336,489.92 | $0.88 |
| 2024-10-23 | $117,764,788.42 | $953,420.95 | $0.88 |
| 2024-10-24 | $113,067,207.34 | $1,173,464.17 | $0.85 |
| 2024-10-25 | $113,757,355.39 | $1,208,925.94 | $0.85 |
| 2024-10-26 | $106,085,222.45 | $1,553,661.11 | $0.80 |
| 2024-10-27 | $107,088,887.87 | $1,217,271.51 | $0.80 |
| 2024-10-28 | $109,935,498.17 | $880,619.93 | $0.82 |
| 2024-10-29 | $109,944,452.37 | $1,515,681.38 | $0.83 |
| 2024-10-30 | $114,890,835.38 | $2,205,286.63 | $0.86 |
| 2024-10-31 | $115,991,673.08 | $1,489,229.70 | $0.87 |
| 2024-11-01 | $110,754,143.22 | $1,455,263.94 | $0.83 |
| 2024-11-02 | $108,002,512.31 | $1,924,757.75 | $0.81 |
| 2024-11-03 | $105,690,128.13 | $1,401,132.49 | $0.79 |
| 2024-11-04 | $103,193,234.47 | $1,319,400.75 | $0.78 |
| 2024-11-05 | $102,150,009.16 | $1,657,239.58 | $0.77 |
| 2024-11-06 | $105,283,581.17 | $1,432,237.97 | $0.79 |
| 2024-11-07 | $115,740,293.29 | $3,281,072.07 | $0.87 |
| 2024-11-08 | $116,147,046.22 | $1,981,261.35 | $0.87 |
| 2024-11-09 | $115,233,116.78 | $2,092,118.63 | $0.86 |
| 2024-11-10 | $118,218,007.68 | $1,596,722.35 | $0.89 |
| 2024-11-11 | $120,166,320.37 | $2,963,514.11 | $0.90 |
| 2024-11-12 | $123,398,995.76 | $3,577,298.49 | $0.92 |
| 2024-11-13 | $118,056,286.57 | $3,376,752.44 | $0.89 |
| 2024-11-14 | $114,212,131.07 | $2,938,262.11 | $0.86 |
| 2024-11-15 | $112,890,454.89 | $1,948,849.45 | $0.85 |
| 2024-11-16 | $118,682,397.72 | $2,750,707.66 | $0.89 |
| 2024-11-17 | $124,793,063.86 | $3,260,824.08 | $0.94 |
| 2024-11-18 | $122,008,088.36 | $8,231,971.17 | $0.92 |
| 2024-11-19 | $126,760,494.55 | $5,470,012.45 | $0.95 |
| 2024-11-20 | $126,544,980.97 | $4,138,933.50 | $0.95 |
| 2024-11-21 | $123,139,941.61 | $2,520,438.33 | $0.92 |
| 2024-11-22 | $128,393,161.29 | $4,456,431.63 | $0.96 |
| 2024-11-23 | $140,118,055.07 | $3,875,489.69 | $1.05 |
| 2024-11-24 | $160,292,674.72 | $10,403,678.03 | $1.21 |
| 2024-11-25 | $166,602,841.12 | $9,484,005.27 | $1.25 |
| 2024-11-26 | $171,048,916.88 | $4,556,532.47 | $1.28 |
| 2024-11-27 | $164,766,506.73 | $3,143,010.67 | $1.24 |
| 2024-11-28 | $176,938,944.59 | $3,017,877.80 | $1.33 |
| 2024-11-29 | $177,379,371.72 | $3,162,308.76 | $1.33 |
| 2024-11-30 | $184,809,856.05 | $4,492,265.14 | $1.39 |
| 2024-12-01 | $195,460,749.72 | $4,073,121.59 | $1.47 |
| 2024-12-02 | $197,519,636.98 | $3,620,361.77 | $1.48 |
| 2024-12-03 | $213,003,724.92 | $16,586,726.19 | $1.60 |
| 2024-12-04 | $253,787,910.36 | $14,618,875.64 | $1.91 |
| 2024-12-05 | $310,689,247.40 | $25,432,044.58 | $2.34 |
| 2024-12-06 | $276,676,055.04 | $16,733,966.32 | $2.07 |
| 2024-12-07 | $261,043,746.42 | $11,259,606.53 | $1.96 |
| 2024-12-08 | $266,414,737.68 | $8,355,297.01 | $1.99 |
| 2024-12-09 | $293,737,452.84 | $10,231,746.83 | $2.21 |
| 2024-12-10 | $248,350,328.42 | $11,153,315.23 | $1.87 |
| 2024-12-11 | $234,200,451.59 | $8,442,647.18 | $1.76 |
| 2024-12-12 | $253,313,288.78 | $5,576,874.40 | $1.90 |
| 2024-12-13 | $268,212,380.40 | $6,361,549.43 | $2.02 |
| 2024-12-14 | $253,082,938.22 | $6,173,910.70 | $1.90 |
| 2024-12-15 | $240,638,864.55 | $3,018,842.03 | $1.81 |
| 2024-12-16 | $251,751,282.70 | $3,800,203.85 | $1.88 |
| 2024-12-17 | $245,512,287.39 | $4,343,666.42 | $1.84 |
| 2024-12-18 | $231,950,092.53 | $3,386,991.26 | $1.74 |
| 2024-12-19 | $196,788,914.80 | $5,405,923.98 | $1.47 |
| 2024-12-20 | $175,038,292.22 | $5,545,065.69 | $1.31 |
| 2024-12-21 | $178,095,632.92 | $5,359,497.43 | $1.34 |
| 2024-12-22 | $180,882,463.77 | $5,742,647.03 | $1.36 |
| 2024-12-23 | $177,017,342.64 | $2,403,344.80 | $1.33 |
| 2024-12-24 | $187,694,656.73 | $2,371,826.38 | $1.41 |
| 2024-12-25 | $204,628,826.17 | $2,596,984.34 | $1.54 |
| 2024-12-26 | $201,975,466.00 | $1,962,706.04 | $1.52 |
| 2024-12-27 | $186,189,358.28 | $1,688,735.94 | $1.40 |
| 2024-12-28 | $182,887,453.67 | $2,036,231.61 | $1.37 |
| 2024-12-29 | $195,675,858.83 | $1,524,472.89 | $1.47 |
| 2024-12-30 | $187,577,604.75 | $1,201,170.85 | $1.41 |
| 2024-12-31 | $170,705,990.79 | $3,200,514.71 | $1.28 |
| 2025-01-01 | $168,129,762.84 | $1,720,654.03 | $1.26 |
| 2025-01-02 | $173,632,416.61 | $1,520,985.23 | $1.30 |
| 2025-01-03 | $187,078,364.39 | $2,383,083.14 | $1.40 |
| 2025-01-04 | $202,087,220.54 | $3,429,292.82 | $1.52 |
| 2025-01-05 | $214,438,762.51 | $3,655,830.02 | $1.61 |
| 2025-01-06 | $209,240,868.49 | $2,109,313.36 | $1.57 |
| 2025-01-07 | $212,600,657.68 | $2,801,384.20 | $1.60 |
| 2025-01-08 | $190,052,865.58 | $3,309,574.42 | $1.43 |
| 2025-01-09 | $175,532,874.62 | $2,790,292.92 | $1.32 |
| 2025-01-10 | $174,224,544.36 | $1,901,881.93 | $1.31 |
| 2025-01-11 | $180,083,785.24 | $1,375,922.73 | $1.35 |
| 2025-01-12 | $177,997,036.48 | $1,049,916.67 | $1.33 |
| 2025-01-13 | $173,482,812.57 | $1,150,098.00 | $1.30 |
| 2025-01-14 | $168,687,963.84 | $3,340,570.06 | $1.27 |
| 2025-01-15 | $176,380,412.56 | $2,080,038.80 | $1.32 |
| 2025-01-16 | $187,530,389.12 | $1,688,228.06 | $1.41 |
| 2025-01-17 | $185,012,172.87 | $1,755,077.46 | $1.39 |
| 2025-01-18 | $199,377,507.56 | $1,660,478.71 | $1.50 |
| 2025-01-19 | $179,479,510.43 | $2,274,296.59 | $1.35 |
| 2025-01-20 | $157,785,978.14 | $3,893,955.75 | $1.18 |
| 2025-01-21 | $158,161,441.35 | $3,044,571.38 | $1.19 |
| 2025-01-22 | $164,288,469.53 | $1,721,733.75 | $1.23 |
| 2025-01-23 | $156,595,499.37 | $1,853,725.88 | $1.18 |
| 2025-01-24 | $153,917,300.18 | $3,253,741.89 | $1.16 |
| 2025-01-25 | $152,922,933.22 | $3,357,505.89 | $1.15 |
| 2025-01-26 | $166,156,435.87 | $4,560,980.01 | $1.25 |
| 2025-01-27 | $153,525,956.65 | $1,732,441.98 | $1.15 |
| 2025-01-28 | $155,654,981.75 | $2,121,935.59 | $1.17 |
| 2025-01-29 | $149,798,282.25 | $1,820,684.56 | $1.13 |
| 2025-01-30 | $152,490,289.93 | $1,511,514.43 | $1.14 |
| 2025-01-31 | $157,023,072.70 | $1,309,359.06 | $1.18 |
| 2025-02-01 | $156,650,570.31 | $2,100,949.37 | $1.18 |
| 2025-02-02 | $149,518,958.17 | $1,517,014.08 | $1.12 |
| 2025-02-03 | $127,328,703.71 | $2,801,561.59 | $0.95 |
| 2025-02-04 | $137,395,594.74 | $6,915,475.01 | $1.03 |
| 2025-02-05 | $135,393,323.96 | $2,774,726.38 | $1.02 |
| 2025-02-06 | $133,581,064.05 | $1,377,027.71 | $1.00 |
| 2025-02-07 | $126,824,935.99 | $1,658,419.46 | $0.95 |
| 2025-02-08 | $140,397,752.68 | $6,520,590.11 | $1.06 |
| 2025-02-09 | $145,237,273.35 | $1,771,271.96 | $1.09 |
| 2025-02-10 | $162,282,329.05 | $6,227,763.85 | $1.22 |
| 2025-02-11 | $200,266,003.35 | $28,657,408.48 | $1.50 |
| 2025-02-12 | $203,258,551.11 | $20,824,332.74 | $1.53 |
| 2025-02-13 | $201,597,146.03 | $9,047,773.10 | $1.51 |
| 2025-02-14 | $211,247,646.84 | $11,554,989.24 | $1.58 |
| 2025-02-15 | $216,249,551.05 | $8,214,843.98 | $1.62 |
| 2025-02-16 | $212,880,171.90 | $3,585,560.03 | $1.60 |
| 2025-02-17 | $201,723,203.27 | $3,831,612.77 | $1.50 |
| 2025-02-18 | $191,884,531.56 | $3,065,547.57 | $1.44 |
| 2025-02-19 | $170,080,075.32 | $5,381,214.30 | $1.28 |
| 2025-02-20 | $168,691,581.37 | $2,563,953.65 | $1.27 |
| 2025-02-21 | $169,467,926.32 | $2,757,951.20 | $1.27 |
| 2025-02-22 | $165,720,413.97 | $2,914,650.59 | $1.24 |
| 2025-02-23 | $166,773,011.34 | $1,378,178.32 | $1.25 |
| 2025-02-24 | $160,627,838.51 | $1,217,853.33 | $1.21 |
| 2025-02-25 | $140,773,328.59 | $2,010,798.00 | $1.06 |
| 2025-02-26 | $152,992,132.03 | $3,488,534.32 | $1.15 |
| 2025-02-27 | $149,645,517.59 | $2,045,896.70 | $1.12 |
| 2025-02-28 | $147,862,554.40 | $1,310,013.30 | $1.11 |
| 2025-03-01 | $147,987,342.53 | $2,020,224.53 | $1.11 |
| 2025-03-02 | $144,389,017.67 | $1,399,263.56 | $1.08 |
| 2025-03-03 | $166,299,052.95 | $2,025,487.43 | $1.24 |
| 2025-03-04 | $145,502,467.47 | $1,882,883.86 | $1.09 |
| 2025-03-05 | $154,228,829.73 | $2,691,035.70 | $1.16 |
| 2025-03-06 | $162,501,751.94 | $2,876,570.41 | $1.22 |
| 2025-03-07 | $168,039,010.59 | $2,048,477.23 | $1.26 |
| 2025-03-08 | $157,782,445.01 | $1,435,249.31 | $1.18 |
| 2025-03-09 | $158,309,955.55 | $1,844,835.59 | $1.19 |
| 2025-03-10 | $140,307,686.23 | $3,496,416.02 | $1.05 |
| 2025-03-11 | $135,242,035.11 | $8,014,626.98 | $1.01 |
| 2025-03-12 | $146,255,958.65 | $7,377,489.74 | $1.10 |
| 2025-03-13 | $150,701,335.91 | $5,172,380.11 | $1.13 |
| 2025-03-14 | $142,670,523.27 | $11,795,227.28 | $1.07 |
| 2025-03-15 | $149,019,166.96 | $7,393,518.59 | $1.11 |
| 2025-03-16 | $151,197,904.47 | $3,139,001.76 | $1.13 |
| 2025-03-17 | $141,354,838.11 | $4,208,045.88 | $1.05 |
| 2025-03-18 | $148,396,452.57 | $7,165,260.26 | $1.11 |
| 2025-03-19 | $145,030,214.92 | $7,085,757.29 | $1.09 |
| 2025-03-20 | $145,184,907.57 | $9,062,871.67 | $1.09 |
| 2025-03-21 | $141,019,800.86 | $8,018,530.75 | $1.06 |
| 2025-03-22 | $143,442,122.96 | $3,003,916.10 | $1.07 |
| 2025-03-23 | $138,945,980.97 | $2,170,976.75 | $1.04 |
| 2025-03-24 | $138,925,482.32 | $12,303,334.37 | $1.05 |
| 2025-03-25 | $143,587,283.21 | $7,912,175.72 | $1.08 |
| 2025-03-26 | $145,961,655.45 | $4,774,770.32 | $1.10 |
| 2025-03-27 | $143,068,147.27 | $4,127,219.92 | $1.07 |
| 2025-03-28 | $142,388,955.11 | $6,698,752.91 | $1.07 |
| 2025-03-29 | $133,387,643.99 | $5,973,611.71 | $1.00 |
| 2025-03-30 | $123,368,447.18 | $3,435,657.37 | $0.93 |
| 2025-03-31 | $121,921,092.93 | $2,321,952.61 | $0.91 |
| 2025-04-01 | $118,084,989.87 | $4,460,741.01 | $0.89 |
| 2025-04-02 | $120,577,809.76 | $4,318,716.53 | $0.91 |
| 2025-04-03 | $104,185,027.29 | $7,089,707.95 | $0.79 |
| 2025-04-04 | $107,313,918.80 | $7,008,228.63 | $0.80 |
| 2025-04-05 | $109,716,836.03 | $5,836,380.63 | $0.82 |
| 2025-04-06 | $106,948,821.25 | $2,876,352.48 | $0.80 |
| 2025-04-07 | $99,397,852.57 | $5,142,956.16 | $0.74 |
| 2025-04-08 | $103,072,007.75 | $11,606,592.87 | $0.77 |
| 2025-04-09 | $99,283,068.06 | $6,836,653.12 | $0.75 |
| 2025-04-10 | $111,327,264.97 | $10,030,633.28 | $0.83 |
| 2025-04-11 | $109,687,114.45 | $6,388,342.13 | $0.82 |
| 2025-04-12 | $114,404,512.67 | $5,359,658.98 | $0.86 |
| 2025-04-13 | $122,564,678.71 | $3,528,209.09 | $0.92 |
| 2025-04-14 | $119,469,671.38 | $2,957,183.60 | $0.90 |
| 2025-04-15 | $120,732,602.39 | $2,405,634.46 | $0.91 |
| 2025-04-16 | $117,314,626.66 | $4,989,004.88 | $0.88 |
| 2025-04-17 | $115,462,999.66 | $5,707,792.41 | $0.87 |
| 2025-04-18 | $119,171,091.97 | $4,371,371.51 | $0.89 |
| 2025-04-19 | $121,564,529.88 | $2,360,284.82 | $0.91 |
| 2025-04-20 | $127,169,791.70 | $2,934,922.15 | $0.95 |
| 2025-04-21 | $125,509,036.64 | $3,476,018.33 | $0.94 |
| 2025-04-22 | $123,566,163.36 | $6,467,304.73 | $0.93 |
| 2025-04-23 | $128,419,889.48 | $8,513,519.02 | $0.96 |
| 2025-04-24 | $129,370,519.00 | $6,118,053.06 | $0.97 |
| 2025-04-25 | $134,590,892.65 | $4,876,427.34 | $1.01 |
| 2025-04-26 | $132,514,192.46 | $5,773,787.13 | $0.99 |
| 2025-04-27 | $131,161,056.52 | $2,605,201.35 | $0.98 |
| 2025-04-28 | $124,865,215.72 | $2,670,429.65 | $0.94 |
| 2025-04-29 | $127,963,799.35 | $854,762.56 | $0.96 |
| 2025-04-30 | $125,155,954.17 | $528,348.76 | $0.94 |
| 2025-05-01 | $126,391,625.22 | $5,082,307.93 | $0.95 |
| 2025-05-02 | $134,165,302.20 | $919,426.88 | $1.01 |
| 2025-05-03 | $129,719,086.89 | $722,159.37 | $0.97 |
| 2025-05-04 | $123,529,240.33 | $676,186.93 | $0.93 |
| 2025-05-05 | $120,295,328.48 | $3,878,830.74 | $0.90 |
| 2025-05-06 | $119,609,277.47 | $994,195.47 | $0.90 |
| 2025-05-07 | $117,941,524.63 | $532,087.17 | $0.89 |
| 2025-05-08 | $113,731,219.50 | $5,051,716.87 | $0.85 |
| 2025-05-09 | $129,571,605.79 | $1,104,291.38 | $0.97 |
| 2025-05-10 | $134,286,404.63 | $9,535,305.28 | $1.01 |
| 2025-05-11 | $142,074,223.36 | $851,353.51 | $1.07 |
| 2025-05-12 | $136,719,277.23 | $1,084,927.61 | $1.03 |
| 2025-05-13 | $137,418,675.29 | $986,371.74 | $1.03 |
| 2025-05-14 | $138,968,323.39 | $7,215,055.12 | $1.04 |
| 2025-05-15 | $135,187,629.66 | $5,656,003.34 | $1.01 |
| 2025-05-16 | $126,901,513.76 | $6,215,026.75 | $0.95 |
| 2025-05-17 | $124,530,224.79 | $4,947,473.06 | $0.93 |
| 2025-05-18 | $124,267,029.59 | $4,450,421.44 | $0.93 |
| 2025-05-19 | $128,124,946.84 | $5,856,931.43 | $0.96 |
| 2025-05-20 | $127,455,587.27 | $9,404,117.50 | $0.96 |
| 2025-05-21 | $128,420,567.96 | $7,562,325.63 | $0.96 |
| 2025-05-22 | $129,477,393.90 | $10,207,158.59 | $0.97 |
| 2025-05-23 | $136,132,910.24 | $10,073,108.92 | $1.02 |
| 2025-05-24 | $127,045,243.63 | $8,969,144.30 | $0.95 |
| 2025-05-25 | $127,334,765.08 | $5,221,782.21 | $0.95 |
| 2025-05-26 | $128,823,275.44 | $5,285,251.16 | $0.97 |
| 2025-05-27 | $127,853,138.66 | $1,044,405.80 | $0.96 |
| 2025-05-28 | $131,701,102.52 | $7,054,400.25 | $0.99 |
| 2025-05-29 | $128,185,130.45 | $6,620,551.56 | $0.96 |
| 2025-05-30 | $125,546,067.93 | $6,745,893.23 | $0.94 |
| 2025-05-31 | $118,991,783.82 | $7,773,077.80 | $0.89 |
| 2025-06-01 | $122,284,922.43 | $4,132,140.67 | $0.92 |
| 2025-06-02 | $123,016,026.89 | $3,272,602.81 | $0.92 |
| 2025-06-03 | $127,964,752.71 | $4,292,281.72 | $0.96 |
| 2025-06-04 | $131,050,608.51 | $10,709,087.70 | $0.98 |
| 2025-06-05 | $132,565,618.52 | $1,320,978.18 | $1.00 |
| 2025-06-06 | $127,241,857.87 | $13,345,899.69 | $0.95 |
| 2025-06-07 | $131,788,788.79 | $12,604,511.51 | $0.99 |
| 2025-06-08 | $136,964,876.02 | $898,927.42 | $1.03 |
| 2025-06-09 | $132,447,369.77 | $815,745.30 | $0.99 |
| 2025-06-10 | $135,955,234.18 | $10,632,293.55 | $1.02 |
| 2025-06-11 | $142,713,355.83 | $12,541,394.93 | $1.07 |
| 2025-06-12 | $131,197,173.27 | $11,697,362.50 | $0.98 |
| 2025-06-13 | $129,418,898.96 | $7,852,544.13 | $0.97 |
| 2025-06-14 | $127,753,648.52 | $1,156,819.99 | $0.96 |
| 2025-06-15 | $125,694,536.04 | $3,407,036.81 | $0.94 |
| 2025-06-16 | $128,713,208.56 | $2,925,118.17 | $0.97 |
| 2025-06-17 | $125,151,044.20 | $6,103,261.51 | $0.94 |
| 2025-06-18 | $122,369,473.71 | $7,125,849.53 | $0.92 |
| 2025-06-19 | $122,556,371.74 | $5,335,236.30 | $0.92 |
| 2025-06-20 | $122,093,461.45 | $3,130,614.43 | $0.90 |
| 2025-06-21 | $120,666,023.07 | $704,097.91 | $0.91 |
| 2025-06-22 | $111,890,906.08 | $4,089,966.91 | $0.84 |
| 2025-06-23 | $112,270,531.49 | $1,055,600.68 | $0.84 |
| 2025-06-24 | $121,707,919.67 | $809,309.30 | $0.91 |
| 2025-06-25 | $121,626,945.07 | $751,941.58 | $0.91 |
| 2025-06-26 | $120,529,682.64 | $608,390.96 | $0.90 |
| 2025-06-27 | $119,038,866.17 | $612,294.17 | $0.89 |
| 2025-06-28 | $119,182,819.63 | $546,915.41 | $0.89 |
| 2025-06-29 | $115,688,326.84 | $1,547,671.98 | $0.87 |
| 2025-06-30 | $119,077,204.61 | $2,721,087.80 | $0.89 |
| 2025-07-01 | $116,097,073.29 | $3,964,311.99 | $0.87 |
| 2025-07-02 | $111,847,784.43 | $518,902.98 | $0.84 |
| 2025-07-03 | $119,206,510.35 | $646,313.67 | $0.89 |
| 2025-07-04 | $117,100,183.55 | $561,540.84 | $0.88 |
| 2025-07-05 | $111,625,686.35 | $421,970.39 | $0.85 |
| 2025-07-05 | $113,330,217.34 | $383,966.08 | $0.85 |
Compare live prices of Nano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | XNO/USDT | $0.877 | $178,822 | ||
| Gate | NANO/USDT | $0.879 | $93,973 | ||
| Kraken | NANO/USD | $0.874 | $98,576 | ||
| BYDFi | XNO/USDT | $0.874 | $39,620 | ||
| KuCoin | XNO/USDT | $0.876 | $12,973 | ||
| CoinEx | XNO/USDT | $0.876 | $13,476 | ||
| CoinEx | XNO/BTC | $0.872 | $7,831 | ||
| BingX | XNO/USDT | $0.877 | $30,318 | ||
| Nami Exchange | XNO/USDT | $0.878 | $120 | ||
| Binance | XNO/BTC | $0.882 | $14,987 | ||
| TokoCrypto | XNO/USDT | $0.873 | $21 | ||
| Crypto.com Exchange | XNO/USD | $0.878 | $8,794 | ||
| WEEX | XNO/USDT | $0.873 | $1,614 | ||
| Crypto.com Exchange | XNO/USDT | $0.864 | $167 | ||
| Kraken | NANO/EUR | $0.862 | $26,639 | ||
| Tokenize | NANO/USD | $0.868 | $11,656 | ||
| Nami Exchange | XNO/VNST | $0.877 | $121 | ||
| KuCoin | XNO/BTC | $0.874 | $450 | ||
| Energiswap | 0X5CB7423AED7173EE3209408E0963F4600A7A05CD/0XA55F26319462355474A9F2C8790860776A329AA4 | $0.873 | $36 | ||
| Mudrex | XNO/USDT | $0.877 | $39 | ||
| HTX | NANO/USDT | $0.817 | $3,051,663 | ||
| KoinBX | XNO/INR | $0.912 | $217,003 | ||
| Bitvavo | NANO/EUR | $0.829 | $4,254 | ||
| Binance US | XNO/USDT | $0.845 | $529 | ||
| TokoCrypto | XNO/BTC | $0.828 | $216 | ||
| TradeOgre | XNO/BTC | $0.878 | $33 | ||
| FMFW.io | XNO/USDT | $0.840 | $0 | ||
| FMFW.io | XNO/ETH | $0.848 | $0 | ||
| HitBTC | XNO/USDT | $0.840 | $0 | ||
| HitBTC | XNO/ETH | $0.849 | $0 | ||
| Bit2Me | NANO/EUR | $0.868 | $11,591 |
Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO.The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies.Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks.Check out CoinBureau for the complete review of Nano.
Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...
Read More
Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read More
Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More
Zebec Network ZBCN$0.003563 40.41%
MemeCore M$0.282 36.81%
Useless Coin USELESS$0.294 28.87%
Euler EUL$14.67 12.46%
Stellar XLM$0.289 12.08%
Bitcoin BTC$109,310.00 0.22%
Ethereum ETH$2,681.92 2.44%
Tether USDT$1.000 -0%
XRP XRP$2.38 2.92%
BNB BNB$662.80 0.19%
Tokenize Xchange TKX $12.18 -18.24%
Bonk BONK $0.00002015 -10.09%
Zcash ZEC $39.12 -7.85%
Ket KET $0.304 -4.94%
Pudgy Penguins PENGU $0.0146 -3.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
