• Cryptos 19281
  • Exchanges 1408
  • Market Cap $3.78T 1.17%
  • 24h Vol $139.89B
  • Dominance BTC 58.3% ETH 12.9%

OriginTrail Live Price Update & Market Capitalization

easy way to earn bitcoin

OriginTrail TRAC #212

$0.749 0.66% (1d)

Market Overview

OriginTrail current market price is $0.749 with a 24 hour trading volume of $6,707.76K. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 212 in the cryptocurrency market with a marketcap of $377.36M. The TRAC price is 0.85% down in the last one hour.


The high price of the OriginTrail is $0.777 and low price is $0.712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OriginTrail Rank

212

OriginTrail Price

$0.749

Market Cap

$377.36M 0.26%

Fully Diluted Valuation

$377.70M

Trading Volume(24h)

$6,707.76K

Circulating Supply

499.55M TRAC

Total Supply

500.00M TRAC

Max Supply

500.00M TRAC

High(24h)

$0.777

Low(24h)

$0.712

All-time High

$3.50 78.45%
03 Nov 2021

All-time Low

$0.003853 19505.08%
13 Mar 2020

Cryptocurrency OriginTrail Calculator

Want to convert more cryptocurrencies?

OriginTrail Historical Data Chart

1h

0.85%

24h

0.66%

7d

14.66%

14d

74.4%

30d

99.48%

60d

83.21%

200d

122.86%

1y

58.36%

OriginTrail Historical Data

Historical data of OriginTrail past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$267,627,265.40$1,722,841.65$0.66
2024-07-10$263,710,471.06$1,419,669.72$0.65
2024-07-11$264,094,767.36$2,755,383.81$0.65
2024-07-12$263,804,070.75$2,417,118.00$0.65
2024-07-13$263,639,131.80$1,749,130.36$0.65
2024-07-14$268,728,825.25$1,685,576.64$0.67
2024-07-15$275,450,079.33$1,457,149.36$0.68
2024-07-16$286,263,238.13$2,162,816.15$0.71
2024-07-17$271,443,419.82$2,629,132.31$0.67
2024-07-18$269,038,750.23$2,821,981.86$0.66
2024-07-19$261,094,764.39$2,695,233.71$0.64
2024-07-20$272,330,859.99$2,133,657.74$0.67
2024-07-21$266,276,551.24$1,532,128.50$0.66
2024-07-22$316,501,533.56$6,345,194.55$0.79
2024-07-23$308,112,176.74$6,639,539.65$0.76
2024-07-24$289,509,943.57$3,474,123.15$0.71
2024-07-25$266,057,968.24$2,685,175.49$0.66
2024-07-26$273,381,173.26$3,695,628.02$0.67
2024-07-27$300,423,407.72$3,942,117.58$0.74
2024-07-28$290,520,871.68$3,793,292.00$0.72
2024-07-29$283,612,675.52$3,098,453.14$0.70
2024-07-30$279,626,507.17$3,104,577.05$0.69
2024-07-31$273,924,859.12$1,611,847.01$0.68
2024-08-01$272,756,330.22$2,367,131.07$0.67
2024-08-02$278,724,536.21$4,144,874.48$0.69
2024-08-03$252,324,784.73$2,757,235.17$0.62
2024-08-04$241,774,773.38$2,072,185.29$0.60
2024-08-05$227,941,550.54$2,628,180.13$0.56
2024-08-06$200,798,857.90$4,319,078.48$0.49
2024-08-07$205,966,013.94$3,170,137.97$0.51
2024-08-08$192,830,052.09$2,415,031.55$0.47
2024-08-09$221,425,570.91$3,270,348.74$0.55
2024-08-10$215,050,550.70$2,932,837.19$0.53
2024-08-11$215,105,043.41$2,448,899.72$0.53
2024-08-12$200,055,354.20$1,701,274.21$0.49
2024-08-13$205,186,468.27$2,792,713.15$0.50
2024-08-14$207,183,708.01$2,325,440.90$0.51
2024-08-15$209,301,526.00$3,141,145.45$0.52
2024-08-16$210,395,610.45$3,486,564.07$0.52
2024-08-17$218,236,232.58$2,883,760.27$0.54
2024-08-18$207,775,471.99$2,296,608.85$0.51
2024-08-19$209,162,634.49$1,540,735.41$0.51
2024-08-20$202,024,803.16$1,630,213.54$0.50
2024-08-21$203,352,783.59$2,262,747.80$0.50
2024-08-22$212,776,422.27$1,655,870.08$0.52
2024-08-23$219,798,765.04$2,456,788.76$0.54
2024-08-24$241,056,999.13$3,375,756.36$0.59
2024-08-25$239,412,357.17$1,992,502.73$0.59
2024-08-26$232,953,370.98$3,327,784.86$0.57
2024-08-27$266,367,993.36$5,402,901.67$0.66
2024-08-28$236,546,718.65$4,918,850.11$0.58
2024-08-29$229,744,223.63$1,728,968.28$0.57
2024-08-30$229,580,965.67$2,078,087.13$0.57
2024-08-31$220,477,700.78$1,913,234.94$0.54
2024-09-01$218,939,397.95$1,207,932.89$0.54
2024-09-02$204,201,877.78$1,118,080.31$0.50
2024-09-03$211,067,829.46$1,744,522.68$0.52
2024-09-04$200,371,177.50$886,943.22$0.49
2024-09-05$217,381,319.36$2,302,636.59$0.53
2024-09-06$203,702,183.76$1,704,574.44$0.50
2024-09-07$195,752,776.83$1,977,117.97$0.48
2024-09-08$205,020,168.36$1,905,274.19$0.51
2024-09-09$203,000,960.85$1,456,141.98$0.50
2024-09-10$212,938,473.01$2,084,639.51$0.52
2024-09-11$214,170,176.74$2,836,999.82$0.53
2024-09-12$206,849,750.42$938,451.37$0.51
2024-09-13$212,134,695.79$1,151,999.89$0.52
2024-09-14$226,127,754.76$2,556,714.34$0.56
2024-09-15$224,102,995.00$2,524,089.74$0.55
2024-09-16$221,403,822.19$960,602.36$0.54
2024-09-17$210,334,276.74$1,635,319.04$0.52
2024-09-18$214,050,037.34$2,186,333.47$0.53
2024-09-19$201,663,051.58$1,690,720.92$0.50
2024-09-20$209,997,526.69$3,074,272.43$0.52
2024-09-21$209,971,202.76$2,189,906.41$0.52
2024-09-22$220,628,459.52$1,891,136.15$0.54
2024-09-23$221,002,648.30$2,347,855.26$0.54
2024-09-24$237,762,568.13$1,881,778.84$0.59
2024-09-25$253,674,327.06$2,854,559.22$0.62
2024-09-26$247,707,952.27$2,944,823.26$0.61
2024-09-27$252,567,223.59$2,609,171.86$0.62
2024-09-28$254,166,459.04$1,689,080.10$0.63
2024-09-29$237,853,254.85$1,583,309.40$0.59
2024-09-30$240,322,096.60$1,505,242.55$0.59
2024-10-01$224,874,740.23$1,640,420.16$0.55
2024-10-02$211,036,577.80$2,418,947.38$0.52
2024-10-03$203,740,786.95$1,380,295.62$0.50
2024-10-04$203,159,308.67$1,884,719.47$0.50
2024-10-05$212,523,341.42$2,173,572.63$0.52
2024-10-06$204,892,473.66$534,464.01$0.51
2024-10-07$209,570,918.07$489,753.15$0.51
2024-10-08$202,540,039.08$1,947,338.29$0.50
2024-10-09$192,351,271.16$1,619,375.94$0.47
2024-10-10$186,757,736.02$993,962.98$0.46
2024-10-11$194,936,400.75$1,222,200.82$0.48
2024-10-12$198,930,598.55$1,649,675.54$0.49
2024-10-13$199,040,735.25$1,462,379.28$0.49
2024-10-14$190,926,765.35$562,765.65$0.47
2024-10-15$196,837,123.19$1,637,693.46$0.48
2024-10-16$191,151,459.50$1,091,306.74$0.47
2024-10-17$189,966,633.76$1,652,800.75$0.47
2024-10-18$183,058,073.18$1,548,260.57$0.45
2024-10-19$193,895,058.10$1,846,336.23$0.48
2024-10-20$194,120,324.77$1,495,418.21$0.48
2024-10-21$197,993,745.81$1,861,918.49$0.49
2024-10-22$188,056,584.70$1,159,288.94$0.47
2024-10-23$189,096,598.50$1,070,083.80$0.47
2024-10-24$180,704,368.61$1,246,918.13$0.45
2024-10-25$203,949,033.62$2,326,294.76$0.50
2024-10-26$196,888,072.14$2,735,061.64$0.49
2024-10-27$200,354,951.35$1,534,074.90$0.49
2024-10-28$207,330,110.82$2,027,045.87$0.51
2024-10-29$218,786,382.80$2,081,074.01$0.54
2024-10-30$238,493,426.41$4,097,680.55$0.59
2024-10-31$224,465,810.21$2,102,145.99$0.55
2024-11-01$221,433,777.54$2,026,125.22$0.54
2024-11-02$234,130,024.18$2,763,500.04$0.58
2024-11-03$231,864,567.41$2,193,353.43$0.57
2024-11-04$225,300,864.43$1,912,626.21$0.55
2024-11-05$239,529,418.67$3,163,143.96$0.59
2024-11-06$249,263,120.54$4,205,426.81$0.61
2024-11-07$272,794,400.35$4,082,218.96$0.67
2024-11-08$293,955,771.50$3,544,570.42$0.72
2024-11-09$316,461,827.79$3,125,655.77$0.78
2024-11-10$337,393,333.40$4,810,081.05$0.83
2024-11-11$320,817,082.45$4,410,324.58$0.79
2024-11-12$313,587,707.10$3,694,886.25$0.77
2024-11-13$295,916,489.07$4,035,286.46$0.73
2024-11-14$335,827,395.09$4,783,129.96$0.83
2024-11-15$305,587,994.93$4,290,372.22$0.75
2024-11-16$317,480,051.97$2,912,767.79$0.78
2024-11-17$317,233,275.74$1,456,463.56$0.78
2024-11-18$312,723,651.67$3,272,153.27$0.77
2024-11-19$356,199,950.19$6,478,659.73$0.88
2024-11-20$384,032,933.42$5,134,591.78$0.95
2024-11-21$338,999,309.82$5,673,155.04$0.84
2024-11-22$366,160,990.38$4,003,183.16$0.90
2024-11-23$356,372,608.18$4,250,703.82$0.88
2024-11-24$361,980,402.96$6,970,345.41$0.89
2024-11-25$372,638,098.21$6,082,091.22$0.92
2024-11-26$377,267,413.92$6,703,792.82$0.93
2024-11-27$379,104,037.28$5,021,190.49$0.93
2024-11-28$407,034,027.31$7,482,531.42$1.00
2024-11-29$423,262,072.13$6,792,775.03$1.04
2024-11-30$425,780,291.28$7,133,522.34$1.05
2024-12-01$429,015,546.09$5,428,044.38$1.06
2024-12-02$418,088,682.20$6,381,380.55$1.03
2024-12-03$395,162,844.71$7,217,525.91$0.97
2024-12-04$414,596,342.91$9,253,822.54$1.02
2024-12-05$426,925,099.46$6,000,880.73$1.05
2024-12-06$447,367,006.30$7,272,480.25$1.10
2024-12-07$481,758,348.50$10,419,108.11$1.19
2024-12-08$473,531,999.28$6,620,563.06$1.17
2024-12-09$476,380,335.33$7,882,591.44$1.17
2024-12-10$449,712,040.93$7,453,334.13$1.11
2024-12-11$430,806,707.53$9,571,339.64$1.06
2024-12-12$467,223,278.83$8,233,037.10$1.15
2024-12-13$462,286,659.15$6,171,768.25$1.14
2024-12-14$463,252,918.07$5,000,734.08$1.14
2024-12-15$445,139,216.33$4,826,969.41$1.10
2024-12-16$448,681,218.95$4,235,240.80$1.10
2024-12-17$430,757,188.59$6,876,034.22$1.06
2024-12-18$384,411,197.77$3,728,179.30$0.95
2024-12-19$371,602,652.58$4,299,797.30$0.91
2024-12-20$345,847,970.31$5,239,221.46$0.85
2024-12-21$323,488,270.07$4,793,769.36$0.80
2024-12-22$312,349,710.05$2,600,927.70$0.77
2024-12-23$313,160,194.52$1,876,370.61$0.77
2024-12-24$353,455,861.04$4,467,504.23$0.87
2024-12-25$359,925,834.56$2,927,109.92$0.89
2024-12-26$347,237,629.23$1,024,280.06$0.86
2024-12-27$329,040,334.46$2,786,245.48$0.81
2024-12-28$360,252,979.81$5,061,414.52$0.89
2024-12-29$362,186,374.76$3,446,518.46$0.89
2024-12-30$378,854,577.64$5,808,781.92$0.93
2024-12-31$361,662,618.35$3,170,686.79$0.89
2025-01-01$340,263,417.85$3,569,885.02$0.84
2025-01-02$346,879,994.42$1,943,848.34$0.85
2025-01-03$355,137,529.13$4,485,470.49$0.87
2025-01-04$374,799,403.91$2,388,065.45$0.92
2025-01-05$375,944,083.89$3,021,737.48$0.93
2025-01-06$365,651,017.95$3,069,485.11$0.90
2025-01-07$354,552,386.42$4,074,589.21$0.87
2025-01-08$330,796,438.02$2,054,761.12$0.81
2025-01-09$391,449,906.58$3,035,474.36$0.78
2025-01-10$379,687,581.67$2,577,607.09$0.76
2025-01-11$387,558,425.02$1,408,833.22$0.77
2025-01-12$393,730,268.20$2,065,950.10$0.79
2025-01-13$413,755,990.56$2,200,886.83$0.83
2025-01-14$384,619,115.71$3,532,700.75$0.77
2025-01-15$386,386,311.15$3,269,848.81$0.77
2025-01-16$375,255,708.21$2,181,900.34$0.75
2025-01-17$352,515,704.04$3,839,643.47$0.71
2025-01-18$368,177,142.77$3,722,659.73$0.74
2025-01-19$358,977,899.37$2,699,009.97$0.72
2025-01-20$325,013,470.67$3,942,925.16$0.65
2025-01-21$323,185,895.03$2,771,170.86$0.65
2025-01-22$361,174,061.61$4,188,170.66$0.72
2025-01-23$341,434,629.65$2,639,391.60$0.68
2025-01-24$341,103,402.65$1,964,952.30$0.68
2025-01-25$364,175,425.98$3,426,486.23$0.73
2025-01-26$392,223,504.01$3,100,303.71$0.78
2025-01-27$357,785,642.77$2,631,226.27$0.71
2025-01-28$340,136,164.44$2,474,442.38$0.68
2025-01-29$316,340,377.84$1,570,413.54$0.63
2025-01-30$327,893,711.12$3,138,076.61$0.66
2025-01-31$309,159,334.81$2,961,397.23$0.62
2025-02-01$312,491,758.12$2,063,729.40$0.62
2025-02-02$286,219,075.40$2,222,691.87$0.57
2025-02-03$224,206,216.94$3,745,100.93$0.45
2025-02-04$277,772,685.07$6,146,235.73$0.55
2025-02-05$246,819,761.22$2,943,339.27$0.49
2025-02-06$244,259,022.68$2,684,907.55$0.49
2025-02-07$237,121,322.60$1,571,967.25$0.47
2025-02-08$231,771,577.50$1,931,588.41$0.46
2025-02-09$224,424,372.82$1,903,328.80$0.45
2025-02-10$237,918,440.32$3,538,259.72$0.48
2025-02-11$250,483,245.81$3,489,036.39$0.50
2025-02-12$239,458,146.66$1,660,614.96$0.48
2025-02-13$245,248,710.56$3,391,428.12$0.49
2025-02-14$238,456,770.73$3,868,364.92$0.48
2025-02-15$238,893,986.26$2,791,315.53$0.48
2025-02-16$233,575,261.24$2,213,346.33$0.47
2025-02-17$226,282,407.82$1,767,746.26$0.45
2025-02-18$241,890,436.91$5,235,833.62$0.48
2025-02-19$237,660,618.37$3,219,494.41$0.48
2025-02-20$244,248,610.33$3,863,401.60$0.49
2025-02-21$249,307,675.19$2,662,363.57$0.50
2025-02-22$235,729,273.56$2,963,886.72$0.47
2025-02-23$242,293,638.24$1,439,610.91$0.48
2025-02-24$234,931,583.63$1,115,925.26$0.47
2025-02-25$212,693,086.68$1,743,609.72$0.43
2025-02-26$206,013,938.88$2,409,163.04$0.41
2025-02-27$195,404,459.81$2,315,792.27$0.39
2025-02-28$199,174,030.67$1,770,125.69$0.40
2025-03-01$202,128,781.97$2,317,743.86$0.41
2025-03-02$192,667,597.14$1,471,848.45$0.39
2025-03-03$215,498,264.33$3,114,329.92$0.43
2025-03-04$183,420,141.17$2,325,890.00$0.37
2025-03-05$211,623,328.60$9,694,392.93$0.42
2025-03-06$193,731,203.56$6,741,891.54$0.39
2025-03-07$173,198,466.53$2,225,732.12$0.35
2025-03-08$179,285,030.16$3,513,712.02$0.36
2025-03-09$199,230,821.48$2,316,339.07$0.40
2025-03-10$184,051,959.79$11,525,118.74$0.37
2025-03-11$163,489,632.40$7,370,737.45$0.33
2025-03-12$177,849,181.15$6,562,588.93$0.36
2025-03-13$187,943,407.27$5,172,203.72$0.38
2025-03-14$178,142,568.24$9,378,007.96$0.36
2025-03-15$217,751,347.57$8,322,547.29$0.43
2025-03-16$207,727,711.01$3,607,933.47$0.42
2025-03-17$195,065,556.18$3,870,894.51$0.39
2025-03-18$197,124,770.61$5,631,029.73$0.40
2025-03-19$190,957,977.58$6,023,399.83$0.38
2025-03-20$207,597,978.13$8,391,501.98$0.42
2025-03-21$202,078,000.35$7,356,625.84$0.40
2025-03-22$190,171,136.02$2,373,166.16$0.38
2025-03-23$197,434,506.23$1,889,576.63$0.40
2025-03-24$203,343,192.47$10,443,743.42$0.41
2025-03-25$210,078,679.83$6,667,836.20$0.42
2025-03-26$208,375,343.22$3,161,062.25$0.42
2025-03-27$214,731,715.14$3,222,952.29$0.43
2025-03-28$210,851,518.92$3,308,872.18$0.42
2025-03-29$190,878,777.82$2,182,560.29$0.38
2025-03-30$186,095,056.35$1,079,662.33$0.37
2025-03-31$190,052,902.79$1,667,261.40$0.38
2025-04-01$178,301,514.17$2,592,509.74$0.36
2025-04-02$181,030,969.22$1,987,087.34$0.36
2025-04-03$160,185,216.32$2,468,221.46$0.32
2025-04-04$175,066,541.86$1,815,058.10$0.35
2025-04-05$173,509,828.17$2,107,039.19$0.35
2025-04-06$180,841,750.75$5,138,629.47$0.36
2025-04-07$156,637,538.10$2,904,954.39$0.31
2025-04-08$158,566,955.51$4,237,309.11$0.32
2025-04-09$165,011,844.17$2,699,363.77$0.33
2025-04-10$187,660,030.64$5,053,891.23$0.38
2025-04-11$175,138,723.45$4,478,139.56$0.35
2025-04-12$187,551,231.83$2,666,235.96$0.38
2025-04-13$191,875,139.84$2,209,242.39$0.38
2025-04-14$183,299,908.48$1,456,428.90$0.37
2025-04-15$181,938,550.19$1,187,266.02$0.36
2025-04-16$184,316,148.69$1,693,459.78$0.37
2025-04-17$189,208,280.83$1,706,545.06$0.38
2025-04-18$176,904,539.47$1,588,567.49$0.35
2025-04-19$177,975,410.81$973,808.38$0.36
2025-04-20$177,738,709.30$1,196,347.06$0.36
2025-04-21$178,826,103.53$3,477,678.33$0.36
2025-04-22$190,054,191.30$3,255,082.64$0.38
2025-04-23$193,343,804.53$5,742,877.77$0.39
2025-04-24$202,129,420.41$3,899,904.64$0.40
2025-04-25$200,786,132.32$3,511,233.00$0.40
2025-04-26$211,169,657.55$3,508,019.47$0.42
2025-04-27$205,153,532.76$1,952,398.15$0.41
2025-04-28$196,364,819.69$1,524,340.00$0.39
2025-04-29$193,936,893.17$2,058,512.20$0.39
2025-04-30$191,955,079.12$1,935,705.31$0.38
2025-05-01$191,073,173.63$2,140,900.97$0.38
2025-05-02$200,034,621.17$2,709,891.44$0.40
2025-05-03$196,838,089.88$2,168,865.11$0.39
2025-05-04$196,421,103.25$1,577,957.68$0.39
2025-05-05$194,355,415.60$2,089,347.53$0.39
2025-05-06$197,251,530.92$2,040,807.71$0.40
2025-05-07$195,433,150.16$1,680,208.24$0.39
2025-05-08$201,337,074.52$1,814,113.36$0.40
2025-05-09$216,456,087.36$3,365,710.81$0.43
2025-05-10$237,433,097.61$3,498,154.70$0.48
2025-05-11$245,027,199.83$3,084,189.41$0.49
2025-05-12$232,245,235.23$3,116,983.20$0.46
2025-05-13$226,456,229.64$3,906,655.74$0.45
2025-05-14$239,245,178.12$3,565,729.42$0.48
2025-05-15$229,800,206.31$2,017,017.18$0.46
2025-05-16$221,837,059.93$2,252,824.76$0.44
2025-05-17$219,575,185.57$1,735,504.72$0.44
2025-05-18$215,109,686.52$2,148,706.38$0.43
2025-05-19$206,673,291.98$2,729,307.65$0.42
2025-05-20$217,264,967.92$3,672,556.48$0.43
2025-05-21$205,864,440.76$3,118,698.47$0.41
2025-05-22$209,718,990.91$3,634,182.53$0.42
2025-05-23$212,700,437.83$3,422,698.10$0.42
2025-05-24$246,871,445.21$7,046,761.50$0.49
2025-05-25$230,096,758.51$4,777,045.26$0.46
2025-05-26$227,394,469.70$2,503,565.77$0.46
2025-05-27$239,553,117.60$3,246,200.00$0.48
2025-05-28$235,364,416.88$3,934,621.78$0.47
2025-05-29$233,288,835.76$2,614,092.08$0.47
2025-05-30$222,502,573.26$2,251,752.80$0.45
2025-05-31$210,409,330.80$3,128,609.52$0.42
2025-06-01$214,808,801.61$1,689,033.45$0.43
2025-06-02$213,633,421.25$2,065,186.09$0.43
2025-06-03$210,619,274.49$2,323,510.06$0.42
2025-06-04$209,740,861.97$3,534,167.40$0.42
2025-06-05$202,460,496.55$2,918,726.12$0.41
2025-06-06$183,472,665.12$4,314,604.32$0.37
2025-06-07$187,184,264.20$3,864,433.54$0.37
2025-06-08$191,750,499.68$2,506,134.36$0.38
2025-06-09$184,842,328.98$1,891,089.47$0.37
2025-06-10$200,160,104.04$3,650,145.80$0.40
2025-06-11$199,643,954.30$3,656,053.53$0.40
2025-06-12$188,251,267.54$3,224,455.63$0.38
2025-06-13$189,177,477.44$2,919,728.01$0.38
2025-06-14$181,162,674.50$3,288,648.59$0.36
2025-06-15$179,230,152.89$1,865,287.11$0.36
2025-06-16$177,446,029.45$1,955,313.28$0.36
2025-06-17$184,856,550.97$2,507,343.81$0.37
2025-06-18$179,664,812.13$2,643,946.01$0.36
2025-06-19$172,525,166.77$1,735,785.01$0.35
2025-06-20$169,943,219.93$1,657,759.81$0.34
2025-06-21$156,392,843.89$2,070,726.43$0.31
2025-06-22$149,623,195.19$1,976,760.95$0.30
2025-06-23$148,509,308.94$3,021,704.61$0.30
2025-06-24$163,035,716.99$3,128,960.88$0.33
2025-06-25$165,537,872.73$2,427,936.99$0.33
2025-06-26$161,591,082.24$2,043,465.56$0.32
2025-06-27$157,557,086.65$2,228,493.88$0.32
2025-06-28$159,477,566.60$1,634,115.70$0.32
2025-06-29$150,924,427.17$1,081,514.27$0.30
2025-06-30$160,979,522.89$1,684,684.41$0.32
2025-07-01$160,436,231.85$2,531,339.29$0.32
2025-07-02$154,526,725.86$2,012,514.10$0.31
2025-07-03$161,229,655.16$2,949,965.84$0.32
2025-07-04$161,638,525.56$2,151,733.56$0.32
2025-07-05$156,440,470.43$2,430,168.91$0.31
2025-07-06$154,117,787.68$1,970,550.17$0.31
2025-07-07$162,354,775.91$1,631,273.55$0.33
2025-07-08$165,082,106.77$2,519,378.47$0.33
2025-07-08$161,780,499.56$1,629,864.84$0.32
easy way to earn bitcoin

OriginTrail Markets

Compare live prices of OriginTrail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinTRAC/USDT $0.746$729,045
Coinbase ExchangeTRAC/USD $0.746$1,498,436
HTXTRAC/USDT $0.749$1,654,119
BitvavoTRAC/EUR $0.753$497,771
KrakenTRAC/USD $0.750$559,315
OurbitTRAC/USDT $0.746$122,773
BitgetTRAC/USDT $0.748$136,780
GateTRACAI/USDT $0.744$165,857
MEXCTRAC/USDT $0.752$113,742
KrakenTRAC/EUR $0.748$94,749
Crypto.com ExchangeTRAC/USD $0.754$40,310
LCX ExchangeTRAC/EUR $0.758$9,567
Uniswap V2 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.761$5,734
CoinUp.ioTRAC/USDT $0.748$67,287
GroveXTRAC/USDT $0.753$330,092
KuCoinTRAC/ETH $0.746$31,890
BitstampTRAC/USD $0.751$3,891
BitstampTRAC/EUR $0.756$3,248
CoinExTRAC/USDT $0.750$9,802
KuCoinTRAC/BTC $0.747$5,648
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.752$620
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.755$611
WOO XTRAC/USDT $0.750$233
EXMOTRAC/BTC $0.752$62
BitkubTRAC/THB $0.763$4,048
HydrationTRAC/H2O $0.752$192,347
ChangeNOWTRAC/BTC $0.754$32,871
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.755$469,994
BitMartTRAC/USDT $0.780$348,290
Bancor (V2)TRAC/BNT $0.425$3,661
Binance USTRAC/USDT $0.695$774
Mercado BitcoinTRAC/BRL $0.646$69
ZebPayTRAC/INR $0.821$592
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.613$224
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F $0.597$306,510
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F $0.656$400
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F $0.798$54,894
HitBTCTRAC/USDT $0.780$78

About OriginTrail

What is OriginTrail (TRAC)?OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs).OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph andNeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide.OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs.The best way to see the technology in action is by checking ChatDKG,an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI.The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet.Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling.Who are the founders of OriginTrail?The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects.Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem.As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure

Cryptocurrency Latest News & Updates

Ethereum co-founder Vitalik Buterin unveils GKR protocol for faster proof systems

Vitalik Buterin has shared new research that could reshape how Ethereum approaches proof verification and scaling in the coming years. Vitalik Buterin has introduced the GKR protocol, a breakthrough proof system designed to make zero-knowledge computations faster and more efficient.…...

Read More
U.S. Democratic lawmakers to hold crypto roundtable on Oct. 22 

Top U.S. lawmakers are preparing to meet with major crypto industry figures this week in a private roundtable that could shape upcoming policy decisions. Pro-crypto Senate Democrats will meet with leading crypto executives on Oct. 22 to discuss stalled digital…...

Read More
DAOs are redefining the corporation, and the law isn’t ready | Opinion

If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,669.00
3.4%
ETH
$4,057.57
3.96%
USDT
$1.00
0%
BNB
$1,129.24
3.3%
XRP
$2.45
3.87%
SOL
$192.58
3.03%
USDC
$1.000
0%
STETH
$4,056.27
3.88%
TRX
$0.323
2.58%
DOGE
$0.201
5.51%
ADA
$0.666
5.08%
WSTETH
$4,933.53
3.77%
WBETH
$4,379.59
3.88%
WBTC
$110,639.00
3.31%
FIGR_HELOC
$1.00
0%
LINK
$17.78
5.64%
USDE
$1.000
0.08%
WEETH
$4,380.89
3.99%
HYPE
$38.67
5.74%
XLM
$0.326
3.85%
SUI
$2.65
6.23%
BCH
$479.01
3.28%
WETH
$4,059.93
3.83%
BSC-USD
$1.000
0.02%
AVAX
$20.91
3.48%