• Cryptos 19312
  • Exchanges 1439
  • Market Cap $3.18T 5.4%
  • 24h Vol $170.41B
  • Dominance BTC 58.2% ETH 11.5%

OriginTrail Live Price Update & Market Capitalization

easy way to earn bitcoin

OriginTrail TRAC #246

$0.564 19.68% (1d)

Market Overview

OriginTrail current market price is $0.564 with a 24 hour trading volume of $8,045.38K. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 246 in the cryptocurrency market with a marketcap of $253.13M. The TRAC price is 3.75% up in the last one hour.


The high price of the OriginTrail is $0.568 and low price is $0.468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OriginTrail Rank

246

OriginTrail Price

$0.564

Market Cap

$253.13M 20.14%

Fully Diluted Valuation

$282.97M

Trading Volume(24h)

$8,045.38K

Circulating Supply

447.27M TRAC

Total Supply

500.00M TRAC

Max Supply

500.00M TRAC

High(24h)

$0.568

Low(24h)

$0.468

All-time High

$3.50 83.83%
03 Nov 2021

All-time Low

$0.003853 14606.63%
13 Mar 2020

Cryptocurrency OriginTrail Calculator

Want to convert more cryptocurrencies?

OriginTrail Historical Data Chart

1h

3.75%

24h

19.68%

7d

0.05%

14d

8.88%

30d

0.48%

60d

39.04%

200d

31.85%

1y

40.62%

OriginTrail Historical Data

Historical data of OriginTrail past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$267,627,265.40$1,722,841.65$0.66
2024-07-10$263,710,471.06$1,419,669.72$0.65
2024-07-11$264,094,767.36$2,755,383.81$0.65
2024-07-12$263,804,070.75$2,417,118.00$0.65
2024-07-13$263,639,131.80$1,749,130.36$0.65
2024-07-14$268,728,825.25$1,685,576.64$0.67
2024-07-15$275,450,079.33$1,457,149.36$0.68
2024-07-16$286,263,238.13$2,162,816.15$0.71
2024-07-17$271,443,419.82$2,629,132.31$0.67
2024-07-18$269,038,750.23$2,821,981.86$0.66
2024-07-19$261,094,764.39$2,695,233.71$0.64
2024-07-20$272,330,859.99$2,133,657.74$0.67
2024-07-21$266,276,551.24$1,532,128.50$0.66
2024-07-22$316,501,533.56$6,345,194.55$0.79
2024-07-23$308,112,176.74$6,639,539.65$0.76
2024-07-24$289,509,943.57$3,474,123.15$0.71
2024-07-25$266,057,968.24$2,685,175.49$0.66
2024-07-26$273,381,173.26$3,695,628.02$0.67
2024-07-27$300,423,407.72$3,942,117.58$0.74
2024-07-28$290,520,871.68$3,793,292.00$0.72
2024-07-29$283,612,675.52$3,098,453.14$0.70
2024-07-30$279,626,507.17$3,104,577.05$0.69
2024-07-31$273,924,859.12$1,611,847.01$0.68
2024-08-01$272,756,330.22$2,367,131.07$0.67
2024-08-02$278,724,536.21$4,144,874.48$0.69
2024-08-03$252,324,784.73$2,757,235.17$0.62
2024-08-04$241,774,773.38$2,072,185.29$0.60
2024-08-05$227,941,550.54$2,628,180.13$0.56
2024-08-06$200,798,857.90$4,319,078.48$0.49
2024-08-07$205,966,013.94$3,170,137.97$0.51
2024-08-08$192,830,052.09$2,415,031.55$0.47
2024-08-09$221,425,570.91$3,270,348.74$0.55
2024-08-10$215,050,550.70$2,932,837.19$0.53
2024-08-11$215,105,043.41$2,448,899.72$0.53
2024-08-12$200,055,354.20$1,701,274.21$0.49
2024-08-13$205,186,468.27$2,792,713.15$0.50
2024-08-14$207,183,708.01$2,325,440.90$0.51
2024-08-15$209,301,526.00$3,141,145.45$0.52
2024-08-16$210,395,610.45$3,486,564.07$0.52
2024-08-17$218,236,232.58$2,883,760.27$0.54
2024-08-18$207,775,471.99$2,296,608.85$0.51
2024-08-19$209,162,634.49$1,540,735.41$0.51
2024-08-20$202,024,803.16$1,630,213.54$0.50
2024-08-21$203,352,783.59$2,262,747.80$0.50
2024-08-22$212,776,422.27$1,655,870.08$0.52
2024-08-23$219,798,765.04$2,456,788.76$0.54
2024-08-24$241,056,999.13$3,375,756.36$0.59
2024-08-25$239,412,357.17$1,992,502.73$0.59
2024-08-26$232,953,370.98$3,327,784.86$0.57
2024-08-27$266,367,993.36$5,402,901.67$0.66
2024-08-28$236,546,718.65$4,918,850.11$0.58
2024-08-29$229,744,223.63$1,728,968.28$0.57
2024-08-30$229,580,965.67$2,078,087.13$0.57
2024-08-31$220,477,700.78$1,913,234.94$0.54
2024-09-01$218,939,397.95$1,207,932.89$0.54
2024-09-02$204,201,877.78$1,118,080.31$0.50
2024-09-03$211,067,829.46$1,744,522.68$0.52
2024-09-04$200,371,177.50$886,943.22$0.49
2024-09-05$217,381,319.36$2,302,636.59$0.53
2024-09-06$203,702,183.76$1,704,574.44$0.50
2024-09-07$195,752,776.83$1,977,117.97$0.48
2024-09-08$205,020,168.36$1,905,274.19$0.51
2024-09-09$203,000,960.85$1,456,141.98$0.50
2024-09-10$212,938,473.01$2,084,639.51$0.52
2024-09-11$214,170,176.74$2,836,999.82$0.53
2024-09-12$206,849,750.42$938,451.37$0.51
2024-09-13$212,134,695.79$1,151,999.89$0.52
2024-09-14$226,127,754.76$2,556,714.34$0.56
2024-09-15$224,102,995.00$2,524,089.74$0.55
2024-09-16$221,403,822.19$960,602.36$0.54
2024-09-17$210,334,276.74$1,635,319.04$0.52
2024-09-18$214,050,037.34$2,186,333.47$0.53
2024-09-19$201,663,051.58$1,690,720.92$0.50
2024-09-20$209,997,526.69$3,074,272.43$0.52
2024-09-21$209,971,202.76$2,189,906.41$0.52
2024-09-22$220,628,459.52$1,891,136.15$0.54
2024-09-23$221,002,648.30$2,347,855.26$0.54
2024-09-24$237,762,568.13$1,881,778.84$0.59
2024-09-25$253,674,327.06$2,854,559.22$0.62
2024-09-26$247,707,952.27$2,944,823.26$0.61
2024-09-27$252,567,223.59$2,609,171.86$0.62
2024-09-28$254,166,459.04$1,689,080.10$0.63
2024-09-29$237,853,254.85$1,583,309.40$0.59
2024-09-30$240,322,096.60$1,505,242.55$0.59
2024-10-01$224,874,740.23$1,640,420.16$0.55
2024-10-02$211,036,577.80$2,418,947.38$0.52
2024-10-03$203,740,786.95$1,380,295.62$0.50
2024-10-04$203,159,308.67$1,884,719.47$0.50
2024-10-05$212,523,341.42$2,173,572.63$0.52
2024-10-06$204,892,473.66$534,464.01$0.51
2024-10-07$209,570,918.07$489,753.15$0.51
2024-10-08$202,540,039.08$1,947,338.29$0.50
2024-10-09$192,351,271.16$1,619,375.94$0.47
2024-10-10$186,757,736.02$993,962.98$0.46
2024-10-11$194,936,400.75$1,222,200.82$0.48
2024-10-12$198,930,598.55$1,649,675.54$0.49
2024-10-13$199,040,735.25$1,462,379.28$0.49
2024-10-14$190,926,765.35$562,765.65$0.47
2024-10-15$196,837,123.19$1,637,693.46$0.48
2024-10-16$191,151,459.50$1,091,306.74$0.47
2024-10-17$189,966,633.76$1,652,800.75$0.47
2024-10-18$183,058,073.18$1,548,260.57$0.45
2024-10-19$193,895,058.10$1,846,336.23$0.48
2024-10-20$194,120,324.77$1,495,418.21$0.48
2024-10-21$197,993,745.81$1,861,918.49$0.49
2024-10-22$188,056,584.70$1,159,288.94$0.47
2024-10-23$189,096,598.50$1,070,083.80$0.47
2024-10-24$180,704,368.61$1,246,918.13$0.45
2024-10-25$203,949,033.62$2,326,294.76$0.50
2024-10-26$196,888,072.14$2,735,061.64$0.49
2024-10-27$200,354,951.35$1,534,074.90$0.49
2024-10-28$207,330,110.82$2,027,045.87$0.51
2024-10-29$218,786,382.80$2,081,074.01$0.54
2024-10-30$238,493,426.41$4,097,680.55$0.59
2024-10-31$224,465,810.21$2,102,145.99$0.55
2024-11-01$221,433,777.54$2,026,125.22$0.54
2024-11-02$234,130,024.18$2,763,500.04$0.58
2024-11-03$231,864,567.41$2,193,353.43$0.57
2024-11-04$225,300,864.43$1,912,626.21$0.55
2024-11-05$239,529,418.67$3,163,143.96$0.59
2024-11-06$249,263,120.54$4,205,426.81$0.61
2024-11-07$272,794,400.35$4,082,218.96$0.67
2024-11-08$293,955,771.50$3,544,570.42$0.72
2024-11-09$316,461,827.79$3,125,655.77$0.78
2024-11-10$337,393,333.40$4,810,081.05$0.83
2024-11-11$320,817,082.45$4,410,324.58$0.79
2024-11-12$313,587,707.10$3,694,886.25$0.77
2024-11-13$295,916,489.07$4,035,286.46$0.73
2024-11-14$335,827,395.09$4,783,129.96$0.83
2024-11-15$305,587,994.93$4,290,372.22$0.75
2024-11-16$317,480,051.97$2,912,767.79$0.78
2024-11-17$317,233,275.74$1,456,463.56$0.78
2024-11-18$312,723,651.67$3,272,153.27$0.77
2024-11-19$356,199,950.19$6,478,659.73$0.88
2024-11-20$384,032,933.42$5,134,591.78$0.95
2024-11-21$338,999,309.82$5,673,155.04$0.84
2024-11-22$366,160,990.38$4,003,183.16$0.90
2024-11-23$356,372,608.18$4,250,703.82$0.88
2024-11-24$361,980,402.96$6,970,345.41$0.89
2024-11-25$372,638,098.21$6,082,091.22$0.92
2024-11-26$377,267,413.92$6,703,792.82$0.93
2024-11-27$379,104,037.28$5,021,190.49$0.93
2024-11-28$407,034,027.31$7,482,531.42$1.00
2024-11-29$423,262,072.13$6,792,775.03$1.04
2024-11-30$425,780,291.28$7,133,522.34$1.05
2024-12-01$429,015,546.09$5,428,044.38$1.06
2024-12-02$418,088,682.20$6,381,380.55$1.03
2024-12-03$395,162,844.71$7,217,525.91$0.97
2024-12-04$414,596,342.91$9,253,822.54$1.02
2024-12-05$426,925,099.46$6,000,880.73$1.05
2024-12-06$447,367,006.30$7,272,480.25$1.10
2024-12-07$481,758,348.50$10,419,108.11$1.19
2024-12-08$473,531,999.28$6,620,563.06$1.17
2024-12-09$476,380,335.33$7,882,591.44$1.17
2024-12-10$449,712,040.93$7,453,334.13$1.11
2024-12-11$430,806,707.53$9,571,339.64$1.06
2024-12-12$467,223,278.83$8,233,037.10$1.15
2024-12-13$462,286,659.15$6,171,768.25$1.14
2024-12-14$463,252,918.07$5,000,734.08$1.14
2024-12-15$445,139,216.33$4,826,969.41$1.10
2024-12-16$448,681,218.95$4,235,240.80$1.10
2024-12-17$430,757,188.59$6,876,034.22$1.06
2024-12-18$384,411,197.77$3,728,179.30$0.95
2024-12-19$371,602,652.58$4,299,797.30$0.91
2024-12-20$345,847,970.31$5,239,221.46$0.85
2024-12-21$323,488,270.07$4,793,769.36$0.80
2024-12-22$312,349,710.05$2,600,927.70$0.77
2024-12-23$313,160,194.52$1,876,370.61$0.77
2024-12-24$353,455,861.04$4,467,504.23$0.87
2024-12-25$359,925,834.56$2,927,109.92$0.89
2024-12-26$347,237,629.23$1,024,280.06$0.86
2024-12-27$329,040,334.46$2,786,245.48$0.81
2024-12-28$360,252,979.81$5,061,414.52$0.89
2024-12-29$362,186,374.76$3,446,518.46$0.89
2024-12-30$378,854,577.64$5,808,781.92$0.93
2024-12-31$361,662,618.35$3,170,686.79$0.89
2025-01-01$340,263,417.85$3,569,885.02$0.84
2025-01-02$346,879,994.42$1,943,848.34$0.85
2025-01-03$355,137,529.13$4,485,470.49$0.87
2025-01-04$374,799,403.91$2,388,065.45$0.92
2025-01-05$375,944,083.89$3,021,737.48$0.93
2025-01-06$365,651,017.95$3,069,485.11$0.90
2025-01-07$354,552,386.42$4,074,589.21$0.87
2025-01-08$330,796,438.02$2,054,761.12$0.81
2025-01-09$391,449,906.58$3,035,474.36$0.78
2025-01-10$379,687,581.67$2,577,607.09$0.76
2025-01-11$387,558,425.02$1,408,833.22$0.77
2025-01-12$393,730,268.20$2,065,950.10$0.79
2025-01-13$413,755,990.56$2,200,886.83$0.83
2025-01-14$384,619,115.71$3,532,700.75$0.77
2025-01-15$386,386,311.15$3,269,848.81$0.77
2025-01-16$375,255,708.21$2,181,900.34$0.75
2025-01-17$352,515,704.04$3,839,643.47$0.71
2025-01-18$368,177,142.77$3,722,659.73$0.74
2025-01-19$358,977,899.37$2,699,009.97$0.72
2025-01-20$325,013,470.67$3,942,925.16$0.65
2025-01-21$323,185,895.03$2,771,170.86$0.65
2025-01-22$361,174,061.61$4,188,170.66$0.72
2025-01-23$341,434,629.65$2,639,391.60$0.68
2025-01-24$341,103,402.65$1,964,952.30$0.68
2025-01-25$364,175,425.98$3,426,486.23$0.73
2025-01-26$392,223,504.01$3,100,303.71$0.78
2025-01-27$357,785,642.77$2,631,226.27$0.71
2025-01-28$340,136,164.44$2,474,442.38$0.68
2025-01-29$316,340,377.84$1,570,413.54$0.63
2025-01-30$327,893,711.12$3,138,076.61$0.66
2025-01-31$309,159,334.81$2,961,397.23$0.62
2025-02-01$312,491,758.12$2,063,729.40$0.62
2025-02-02$286,219,075.40$2,222,691.87$0.57
2025-02-03$224,206,216.94$3,745,100.93$0.45
2025-02-04$277,772,685.07$6,146,235.73$0.55
2025-02-05$246,819,761.22$2,943,339.27$0.49
2025-02-06$244,259,022.68$2,684,907.55$0.49
2025-02-07$237,121,322.60$1,571,967.25$0.47
2025-02-08$231,771,577.50$1,931,588.41$0.46
2025-02-09$224,424,372.82$1,903,328.80$0.45
2025-02-10$237,918,440.32$3,538,259.72$0.48
2025-02-11$250,483,245.81$3,489,036.39$0.50
2025-02-12$239,458,146.66$1,660,614.96$0.48
2025-02-13$245,248,710.56$3,391,428.12$0.49
2025-02-14$238,456,770.73$3,868,364.92$0.48
2025-02-15$238,893,986.26$2,791,315.53$0.48
2025-02-16$233,575,261.24$2,213,346.33$0.47
2025-02-17$226,282,407.82$1,767,746.26$0.45
2025-02-18$241,890,436.91$5,235,833.62$0.48
2025-02-19$237,660,618.37$3,219,494.41$0.48
2025-02-20$244,248,610.33$3,863,401.60$0.49
2025-02-21$249,307,675.19$2,662,363.57$0.50
2025-02-22$235,729,273.56$2,963,886.72$0.47
2025-02-23$242,293,638.24$1,439,610.91$0.48
2025-02-24$234,931,583.63$1,115,925.26$0.47
2025-02-25$212,693,086.68$1,743,609.72$0.43
2025-02-26$206,013,938.88$2,409,163.04$0.41
2025-02-27$195,404,459.81$2,315,792.27$0.39
2025-02-28$199,174,030.67$1,770,125.69$0.40
2025-03-01$202,128,781.97$2,317,743.86$0.41
2025-03-02$192,667,597.14$1,471,848.45$0.39
2025-03-03$215,498,264.33$3,114,329.92$0.43
2025-03-04$183,420,141.17$2,325,890.00$0.37
2025-03-05$211,623,328.60$9,694,392.93$0.42
2025-03-06$193,731,203.56$6,741,891.54$0.39
2025-03-07$173,198,466.53$2,225,732.12$0.35
2025-03-08$179,285,030.16$3,513,712.02$0.36
2025-03-09$199,230,821.48$2,316,339.07$0.40
2025-03-10$184,051,959.79$11,525,118.74$0.37
2025-03-11$163,489,632.40$7,370,737.45$0.33
2025-03-12$177,849,181.15$6,562,588.93$0.36
2025-03-13$187,943,407.27$5,172,203.72$0.38
2025-03-14$178,142,568.24$9,378,007.96$0.36
2025-03-15$217,751,347.57$8,322,547.29$0.43
2025-03-16$207,727,711.01$3,607,933.47$0.42
2025-03-17$195,065,556.18$3,870,894.51$0.39
2025-03-18$197,124,770.61$5,631,029.73$0.40
2025-03-19$190,957,977.58$6,023,399.83$0.38
2025-03-20$207,597,978.13$8,391,501.98$0.42
2025-03-21$202,078,000.35$7,356,625.84$0.40
2025-03-22$190,171,136.02$2,373,166.16$0.38
2025-03-23$197,434,506.23$1,889,576.63$0.40
2025-03-24$203,343,192.47$10,443,743.42$0.41
2025-03-25$210,078,679.83$6,667,836.20$0.42
2025-03-26$208,375,343.22$3,161,062.25$0.42
2025-03-27$214,731,715.14$3,222,952.29$0.43
2025-03-28$210,851,518.92$3,308,872.18$0.42
2025-03-29$190,878,777.82$2,182,560.29$0.38
2025-03-30$186,095,056.35$1,079,662.33$0.37
2025-03-31$190,052,902.79$1,667,261.40$0.38
2025-04-01$178,301,514.17$2,592,509.74$0.36
2025-04-02$181,030,969.22$1,987,087.34$0.36
2025-04-03$160,185,216.32$2,468,221.46$0.32
2025-04-04$175,066,541.86$1,815,058.10$0.35
2025-04-05$173,509,828.17$2,107,039.19$0.35
2025-04-06$180,841,750.75$5,138,629.47$0.36
2025-04-07$156,637,538.10$2,904,954.39$0.31
2025-04-08$158,566,955.51$4,237,309.11$0.32
2025-04-09$165,011,844.17$2,699,363.77$0.33
2025-04-10$187,660,030.64$5,053,891.23$0.38
2025-04-11$175,138,723.45$4,478,139.56$0.35
2025-04-12$187,551,231.83$2,666,235.96$0.38
2025-04-13$191,875,139.84$2,209,242.39$0.38
2025-04-14$183,299,908.48$1,456,428.90$0.37
2025-04-15$181,938,550.19$1,187,266.02$0.36
2025-04-16$184,316,148.69$1,693,459.78$0.37
2025-04-17$189,208,280.83$1,706,545.06$0.38
2025-04-18$176,904,539.47$1,588,567.49$0.35
2025-04-19$177,975,410.81$973,808.38$0.36
2025-04-20$177,738,709.30$1,196,347.06$0.36
2025-04-21$178,826,103.53$3,477,678.33$0.36
2025-04-22$190,054,191.30$3,255,082.64$0.38
2025-04-23$193,343,804.53$5,742,877.77$0.39
2025-04-24$202,129,420.41$3,899,904.64$0.40
2025-04-25$200,786,132.32$3,511,233.00$0.40
2025-04-26$211,169,657.55$3,508,019.47$0.42
2025-04-27$205,153,532.76$1,952,398.15$0.41
2025-04-28$196,364,819.69$1,524,340.00$0.39
2025-04-29$193,936,893.17$2,058,512.20$0.39
2025-04-30$191,955,079.12$1,935,705.31$0.38
2025-05-01$191,073,173.63$2,140,900.97$0.38
2025-05-02$200,034,621.17$2,709,891.44$0.40
2025-05-03$196,838,089.88$2,168,865.11$0.39
2025-05-04$196,421,103.25$1,577,957.68$0.39
2025-05-05$194,355,415.60$2,089,347.53$0.39
2025-05-06$197,251,530.92$2,040,807.71$0.40
2025-05-07$195,433,150.16$1,680,208.24$0.39
2025-05-08$201,337,074.52$1,814,113.36$0.40
2025-05-09$216,456,087.36$3,365,710.81$0.43
2025-05-10$237,433,097.61$3,498,154.70$0.48
2025-05-11$245,027,199.83$3,084,189.41$0.49
2025-05-12$232,245,235.23$3,116,983.20$0.46
2025-05-13$226,456,229.64$3,906,655.74$0.45
2025-05-14$239,245,178.12$3,565,729.42$0.48
2025-05-15$229,800,206.31$2,017,017.18$0.46
2025-05-16$221,837,059.93$2,252,824.76$0.44
2025-05-17$219,575,185.57$1,735,504.72$0.44
2025-05-18$215,109,686.52$2,148,706.38$0.43
2025-05-19$206,673,291.98$2,729,307.65$0.42
2025-05-20$217,264,967.92$3,672,556.48$0.43
2025-05-21$205,864,440.76$3,118,698.47$0.41
2025-05-22$209,718,990.91$3,634,182.53$0.42
2025-05-23$212,700,437.83$3,422,698.10$0.42
2025-05-24$246,871,445.21$7,046,761.50$0.49
2025-05-25$230,096,758.51$4,777,045.26$0.46
2025-05-26$227,394,469.70$2,503,565.77$0.46
2025-05-27$239,553,117.60$3,246,200.00$0.48
2025-05-28$235,364,416.88$3,934,621.78$0.47
2025-05-29$233,288,835.76$2,614,092.08$0.47
2025-05-30$222,502,573.26$2,251,752.80$0.45
2025-05-31$210,409,330.80$3,128,609.52$0.42
2025-06-01$214,808,801.61$1,689,033.45$0.43
2025-06-02$213,633,421.25$2,065,186.09$0.43
2025-06-03$210,619,274.49$2,323,510.06$0.42
2025-06-04$209,740,861.97$3,534,167.40$0.42
2025-06-05$202,460,496.55$2,918,726.12$0.41
2025-06-06$183,472,665.12$4,314,604.32$0.37
2025-06-07$187,184,264.20$3,864,433.54$0.37
2025-06-08$191,750,499.68$2,506,134.36$0.38
2025-06-09$184,842,328.98$1,891,089.47$0.37
2025-06-10$200,160,104.04$3,650,145.80$0.40
2025-06-11$199,643,954.30$3,656,053.53$0.40
2025-06-12$188,251,267.54$3,224,455.63$0.38
2025-06-13$189,177,477.44$2,919,728.01$0.38
2025-06-14$181,162,674.50$3,288,648.59$0.36
2025-06-15$179,230,152.89$1,865,287.11$0.36
2025-06-16$177,446,029.45$1,955,313.28$0.36
2025-06-17$184,856,550.97$2,507,343.81$0.37
2025-06-18$179,664,812.13$2,643,946.01$0.36
2025-06-19$172,525,166.77$1,735,785.01$0.35
2025-06-20$169,943,219.93$1,657,759.81$0.34
2025-06-21$156,392,843.89$2,070,726.43$0.31
2025-06-22$149,623,195.19$1,976,760.95$0.30
2025-06-23$148,509,308.94$3,021,704.61$0.30
2025-06-24$163,035,716.99$3,128,960.88$0.33
2025-06-25$165,537,872.73$2,427,936.99$0.33
2025-06-26$161,591,082.24$2,043,465.56$0.32
2025-06-27$157,557,086.65$2,228,493.88$0.32
2025-06-28$159,477,566.60$1,634,115.70$0.32
2025-06-29$150,924,427.17$1,081,514.27$0.30
2025-06-30$160,979,522.89$1,684,684.41$0.32
2025-07-01$160,436,231.85$2,531,339.29$0.32
2025-07-02$154,526,725.86$2,012,514.10$0.31
2025-07-03$161,229,655.16$2,949,965.84$0.32
2025-07-04$161,638,525.56$2,151,733.56$0.32
2025-07-05$156,440,470.43$2,430,168.91$0.31
2025-07-06$154,117,787.68$1,970,550.17$0.31
2025-07-07$162,354,775.91$1,631,273.55$0.33
2025-07-08$165,082,106.77$2,519,378.47$0.33
2025-07-08$161,780,499.56$1,629,864.84$0.32
easy way to earn bitcoin

OriginTrail Markets

Compare live prices of OriginTrail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinTRAC/USDT $0.565$711,162
KrakenTRAC/USD $0.564$231,838
Coinbase ExchangeTRAC/USD $0.562$902,922
Biconomy.comTRAC/USDT $0.565$223,852
BitgetTRAC/USDT $0.564$175,215
LCX ExchangeTRAC/EUR $0.568$217,908
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.570$356,411
GateTRACAI/USDT $0.564$106,706
OurbitTRAC/USDT $0.570$162,565
KrakenTRAC/EUR $0.569$30,225
BitvavoTRAC/EUR $0.568$134,713
KCEXTRAC/USDT $0.564$137,725
MEXCTRAC/USDT $0.569$93,577
KuCoinTRAC/ETH $0.573$36,383
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F $0.569$9,443
Uniswap V2 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.570$5,934
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.563$1,400
HTXTRAC/USDT $0.563$3,139,972
GroveXTRAC/USDT $0.563$172,560
Crypto.com ExchangeTRAC/USD $0.568$23,719
Bitstamp by RobinhoodTRAC/USD $0.567$4,754
CoinExTRAC/USDT $0.566$5,845
KuCoinTRAC/BTC $0.567$6,950
BitkubTRAC/THB $0.564$3,679
Binance USTRAC/USDT $0.562$1,429
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.570$196
Aerodrome (Base)0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.565$44,900
Aerodrome SlipStream0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.568$39,275
BitMartTRAC/USDT $0.562$1,064,114
Bancor (V2)TRAC/BNT $0.425$3,653
Bitstamp by RobinhoodTRAC/EUR $0.503$358
Mercado BitcoinTRAC/BRL $0.540$145
HydrationTRAC/H2O $0.549$85,127
ZebPayTRAC/INR $0.587$6
ChangeNOWTRAC/BTC $0.534$396
FMFW.ioTRAC/USDT $0.548$55
HitBTCTRAC/USDT $0.548$55

About OriginTrail

What is OriginTrail (TRAC)?OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs).OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph andNeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide.OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs.The best way to see the technology in action is by checking ChatDKG,an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI.The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet.Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling.Who are the founders of OriginTrail?The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects.Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem.As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure

Cryptocurrency Latest News & Updates

Bitcoin rebounds, but so what? Michael Burry says it’s still ‘worth nothing’

Michael Burry, the investor known for predicting the 2008 financial crisis, has renewed his criticism of Bitcoin, stating the cryptocurrency is "worth nothing."...

Read More
Ethereum co-founder Buterin allocates 256 ETH to privacy messaging projects

Ethereum co-founder Vitalik Buterin recently distributed a 256 ETH grant to two privacy-focused messaging applications, Session and SimpleX Chat....

Read More
Kraken buys Backed Finance to expand tokenized stock platform

Kraken, the third-largest centralized exchange by volume in the U.S., announced the acquisition of Backed Finance on Tuesday to expand its tokenized stock offering....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$92,766.00
6.86%
ETH
$3,035.77
8.15%
USDT
$1.00
0.02%
XRP
$2.18
7.67%
BNB
$888.62
7.28%
SOL
$140.27
10.42%
USDC
$1.000
0%
TRX
$0.280
1.05%
STETH
$3,033.55
8.18%
DOGE
$0.148
8.6%
ADA
$0.438
12.67%
FIGR_HELOC
$1.00
2.83%
WBT
$62.09
7.76%
WSTETH
$3,703.56
8.2%
WBTC
$92,483.00
6.97%
BCH
$559.12
6.63%
WBETH
$3,289.74
8.28%
LINK
$13.95
15.52%
USDS
$1.000
0%
HYPE
$34.40
11.16%
BSC-USD
$1.00
0.02%
LEO
$9.39
4.54%
WETH
$3,034.71
8.2%
XLM
$0.254
8.9%
WEETH
$3,285.10
8.22%