AI Companions current market price is $0.119 with a 24 hour trading volume of $4,347.56K. The total available supply of AI Companions is 1.00B AIC with a maximum supply of 1.00B AIC. It has secured Rank 439 in the cryptocurrency market with a marketcap of $118.50M. The AIC price is 1.33% up in the last one hour.
The high price of the AI Companions is $0.119 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
439
$0.119
$118.50M 12.83%
$118.50M
$4,347.56K
1.00B AIC
1.00B AIC
1.00B AIC
$0.119
$0.103
$0.545 78.36%
04 Feb 2025
$0.0375 214.08%
11 Nov 2024
Want to convert more cryptocurrencies?
1.33%
13.6%
17.38%
5.4%
20.59%
0.69%
7.59%
0%
Historical data of AI Companions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-10 | $0.00 | $6,244,060.66 | $0.06 |
| 2024-09-11 | $0.00 | $6,244,060.66 | $0.06 |
| 2024-09-12 | $0.00 | $5,721,207.68 | $0.07 |
| 2024-09-13 | $56,239,683.10 | $4,642,188.49 | $0.06 |
| 2024-09-14 | $53,552,747.23 | $4,095,411.34 | $0.06 |
| 2024-09-15 | $59,394,410.95 | $4,615,193.61 | $0.07 |
| 2024-09-16 | $53,790,147.89 | $5,212,436.03 | $0.06 |
| 2024-09-17 | $48,583,017.91 | $3,996,834.89 | $0.05 |
| 2024-09-18 | $65,797,853.46 | $3,248,405.97 | $0.07 |
| 2024-09-19 | $78,579,754.15 | $6,447,143.57 | $0.09 |
| 2024-09-20 | $89,545,088.57 | $3,716,898.00 | $0.10 |
| 2024-09-21 | $84,719,913.68 | $4,406,411.23 | $0.09 |
| 2024-09-22 | $90,703,759.79 | $4,123,048.82 | $0.10 |
| 2024-09-23 | $87,766,938.91 | $3,996,751.61 | $0.10 |
| 2024-09-24 | $111,532,773.79 | $4,959,526.38 | $0.12 |
| 2024-09-25 | $119,698,506.02 | $6,450,202.60 | $0.13 |
| 2024-09-26 | $97,375,610.45 | $4,903,979.07 | $0.11 |
| 2024-09-27 | $99,062,026.49 | $5,139,281.87 | $0.11 |
| 2024-09-28 | $89,770,964.39 | $4,547,672.80 | $0.10 |
| 2024-09-29 | $85,221,369.30 | $4,872,827.59 | $0.09 |
| 2024-09-30 | $81,813,081.05 | $3,600,153.41 | $0.09 |
| 2024-10-01 | $95,694,002.28 | $6,533,239.92 | $0.11 |
| 2024-10-02 | $80,755,146.83 | $5,727,620.23 | $0.09 |
| 2024-10-03 | $76,748,148.89 | $5,550,633.43 | $0.08 |
| 2024-10-04 | $76,288,829.00 | $5,606,591.34 | $0.08 |
| 2024-10-05 | $82,369,644.37 | $5,485,560.45 | $0.09 |
| 2024-10-06 | $79,918,396.11 | $5,155,399.22 | $0.09 |
| 2024-10-07 | $81,469,018.17 | $5,220,862.43 | $0.09 |
| 2024-10-08 | $77,147,029.54 | $4,765,236.17 | $0.09 |
| 2024-10-09 | $73,108,240.77 | $5,120,397.31 | $0.08 |
| 2024-10-10 | $81,781,362.65 | $4,950,234.91 | $0.09 |
| 2024-10-11 | $72,104,960.75 | $5,248,672.86 | $0.08 |
| 2024-10-12 | $70,295,616.93 | $4,132,129.00 | $0.08 |
| 2024-10-13 | $72,948,670.99 | $4,483,798.69 | $0.08 |
| 2024-10-14 | $73,041,661.93 | $5,070,683.95 | $0.08 |
| 2024-10-15 | $72,857,545.12 | $4,208,802.40 | $0.08 |
| 2024-10-16 | $74,277,214.33 | $9,443,873.15 | $0.08 |
| 2024-10-17 | $86,813,922.37 | $9,354,650.66 | $0.10 |
| 2024-10-18 | $89,024,583.70 | $5,967,996.39 | $0.10 |
| 2024-10-19 | $98,902,453.03 | $4,858,323.79 | $0.11 |
| 2024-10-20 | $88,983,082.06 | $8,706,924.99 | $0.10 |
| 2024-10-21 | $79,221,347.02 | $7,983,873.71 | $0.09 |
| 2024-10-22 | $87,377,397.06 | $7,183,236.35 | $0.10 |
| 2024-10-23 | $90,613,311.73 | $8,041,651.52 | $0.10 |
| 2024-10-24 | $80,056,790.77 | $7,714,313.27 | $0.09 |
| 2024-10-25 | $77,896,392.51 | $6,924,879.88 | $0.09 |
| 2024-10-26 | $78,297,593.84 | $6,700,908.07 | $0.09 |
| 2024-10-27 | $86,168,160.04 | $7,062,528.42 | $0.10 |
| 2024-10-28 | $87,068,202.25 | $7,710,416.42 | $0.10 |
| 2024-10-29 | $91,976,246.59 | $7,536,997.91 | $0.10 |
| 2024-10-30 | $101,628,855.54 | $9,751,568.89 | $0.11 |
| 2024-10-31 | $89,143,901.23 | $8,703,924.59 | $0.10 |
| 2024-11-01 | $77,851,374.59 | $7,772,716.91 | $0.09 |
| 2024-11-02 | $78,490,084.73 | $7,725,916.48 | $0.09 |
| 2024-11-03 | $73,203,916.23 | $6,770,125.11 | $0.08 |
| 2024-11-04 | $77,775,324.57 | $8,261,655.74 | $0.09 |
| 2024-11-05 | $70,791,133.70 | $7,312,720.65 | $0.08 |
| 2024-11-06 | $76,570,887.22 | $5,844,713.44 | $0.09 |
| 2024-11-07 | $76,233,149.64 | $7,617,439.75 | $0.08 |
| 2024-11-08 | $74,746,934.33 | $3,552,030.40 | $0.08 |
| 2024-11-09 | $71,080,603.59 | $5,356,861.24 | $0.08 |
| 2024-11-10 | $63,860,887.52 | $5,118,952.91 | $0.07 |
| 2024-11-11 | $49,590,264.03 | $4,781,223.94 | $0.05 |
| 2024-11-12 | $57,772,759.83 | $4,482,221.53 | $0.06 |
| 2024-11-13 | $58,239,421.02 | $5,648,221.10 | $0.06 |
| 2024-11-14 | $54,708,945.61 | $8,719,166.81 | $0.06 |
| 2024-11-15 | $50,566,930.17 | $8,559,091.52 | $0.06 |
| 2024-11-16 | $46,559,332.51 | $4,549,672.91 | $0.05 |
| 2024-11-17 | $40,058,484.65 | $2,686,680.20 | $0.04 |
| 2024-11-18 | $47,967,313.56 | $3,048,233.60 | $0.05 |
| 2024-11-19 | $54,741,604.39 | $7,466,370.44 | $0.06 |
| 2024-11-20 | $52,089,485.94 | $6,762,164.19 | $0.06 |
| 2024-11-21 | $51,034,392.56 | $4,570,631.04 | $0.06 |
| 2024-11-22 | $50,586,727.04 | $5,618,431.35 | $0.06 |
| 2024-11-23 | $52,470,317.43 | $6,432,151.69 | $0.06 |
| 2024-11-24 | $54,739,825.15 | $5,708,508.15 | $0.06 |
| 2024-11-25 | $55,674,673.18 | $3,412,902.72 | $0.06 |
| 2024-11-26 | $73,026,176.88 | $8,076,989.94 | $0.08 |
| 2024-11-27 | $65,277,043.77 | $8,287,393.73 | $0.07 |
| 2024-11-28 | $73,626,132.40 | $7,925,542.39 | $0.08 |
| 2024-11-29 | $98,305,230.01 | $7,975,375.00 | $0.11 |
| 2024-11-30 | $111,858,582.51 | $9,918,525.28 | $0.12 |
| 2024-12-01 | $107,875,248.29 | $9,743,238.44 | $0.12 |
| 2024-12-02 | $151,313,703.83 | $11,068,406.03 | $0.17 |
| 2024-12-03 | $153,934,919.90 | $8,850,415.38 | $0.17 |
| 2024-12-04 | $144,110,455.48 | $10,451,242.01 | $0.16 |
| 2024-12-05 | $170,353,659.86 | $10,062,476.95 | $0.19 |
| 2024-12-06 | $179,068,098.10 | $11,927,164.67 | $0.20 |
| 2024-12-07 | $187,547,294.83 | $15,563,736.19 | $0.21 |
| 2024-12-08 | $177,551,976.43 | $14,266,725.19 | $0.20 |
| 2024-12-09 | $169,017,142.35 | $14,192,532.70 | $0.19 |
| 2024-12-10 | $148,173,030.71 | $10,491,172.10 | $0.17 |
| 2024-12-11 | $138,339,365.57 | $8,657,367.91 | $0.15 |
| 2024-12-12 | $145,086,561.13 | $7,584,236.32 | $0.16 |
| 2024-12-13 | $137,225,262.57 | $6,066,308.02 | $0.15 |
| 2024-12-14 | $138,156,962.46 | $17,101,193.72 | $0.15 |
| 2024-12-15 | $126,249,380.65 | $15,024,044.70 | $0.14 |
| 2024-12-16 | $141,949,929.29 | $8,742,367.47 | $0.16 |
| 2024-12-17 | $147,658,415.82 | $7,956,979.00 | $0.17 |
| 2024-12-18 | $127,907,308.19 | $6,894,313.67 | $0.14 |
| 2024-12-19 | $116,016,510.55 | $7,455,713.83 | $0.13 |
| 2024-12-20 | $101,335,312.95 | $6,735,477.75 | $0.11 |
| 2024-12-21 | $102,290,206.80 | $2,519,737.47 | $0.11 |
| 2024-12-22 | $86,359,884.90 | $2,791,822.10 | $0.10 |
| 2024-12-23 | $91,274,413.19 | $4,961,184.36 | $0.10 |
| 2024-12-24 | $96,303,786.56 | $5,226,695.58 | $0.11 |
| 2024-12-25 | $83,258,358.04 | $6,458,880.45 | $0.09 |
| 2024-12-26 | $77,272,327.22 | $2,849,615.95 | $0.09 |
| 2024-12-27 | $75,421,367.97 | $4,980,918.71 | $0.08 |
| 2024-12-28 | $69,022,067.27 | $6,098,207.08 | $0.08 |
| 2024-12-29 | $66,883,786.47 | $6,252,824.09 | $0.07 |
| 2024-12-30 | $110,885,934.28 | $7,196,576.13 | $0.12 |
| 2024-12-31 | $113,710,484.15 | $10,201,043.98 | $0.13 |
| 2025-01-01 | $103,423,585.70 | $7,460,425.55 | $0.12 |
| 2025-01-02 | $96,482,555.70 | $7,165,312.59 | $0.11 |
| 2025-01-03 | $93,293,393.33 | $5,067,283.34 | $0.10 |
| 2025-01-04 | $93,407,308.05 | $5,624,339.27 | $0.10 |
| 2025-01-05 | $101,936,801.16 | $6,565,205.31 | $0.11 |
| 2025-01-06 | $113,485,016.92 | $6,290,580.80 | $0.13 |
| 2025-01-07 | $128,681,781.14 | $7,535,646.74 | $0.14 |
| 2025-01-08 | $122,037,118.84 | $5,053,831.01 | $0.14 |
| 2025-01-09 | $114,894,142.69 | $5,249,623.80 | $0.13 |
| 2025-01-10 | $117,347,189.05 | $7,002,422.55 | $0.13 |
| 2025-01-11 | $117,322,608.33 | $6,242,475.40 | $0.13 |
| 2025-01-12 | $114,841,012.53 | $3,499,563.76 | $0.13 |
| 2025-01-13 | $113,629,937.58 | $5,181,510.79 | $0.13 |
| 2025-01-14 | $103,952,608.13 | $5,353,782.41 | $0.12 |
| 2025-01-15 | $111,802,247.31 | $6,293,193.90 | $0.12 |
| 2025-01-16 | $122,285,348.83 | $6,140,905.87 | $0.14 |
| 2025-01-17 | $132,784,361.15 | $4,420,274.69 | $0.13 |
| 2025-01-18 | $119,489,449.51 | $5,428,979.79 | $0.12 |
| 2025-01-19 | $102,909,220.05 | $4,290,749.53 | $0.10 |
| 2025-01-20 | $102,349,473.28 | $4,847,231.68 | $0.10 |
| 2025-01-21 | $124,992,935.09 | $4,598,869.34 | $0.13 |
| 2025-01-22 | $126,513,729.17 | $4,442,356.46 | $0.13 |
| 2025-01-23 | $125,583,346.28 | $5,355,748.52 | $0.13 |
| 2025-01-24 | $119,474,281.08 | $4,977,815.15 | $0.12 |
| 2025-01-25 | $113,394,326.31 | $4,864,953.78 | $0.11 |
| 2025-01-26 | $127,822,157.30 | $9,173,565.90 | $0.13 |
| 2025-01-27 | $117,557,421.15 | $6,025,370.81 | $0.12 |
| 2025-01-28 | $106,925,997.54 | $7,859,414.12 | $0.11 |
| 2025-01-29 | $145,289,670.72 | $7,174,669.58 | $0.15 |
| 2025-01-30 | $231,259,765.49 | $9,795,803.18 | $0.23 |
| 2025-01-31 | $342,594,394.46 | $7,173,892.28 | $0.34 |
| 2025-02-01 | $373,628,253.29 | $7,659,373.72 | $0.37 |
| 2025-02-02 | $445,007,756.65 | $8,477,933.16 | $0.45 |
| 2025-02-03 | $349,701,487.55 | $8,824,836.67 | $0.35 |
| 2025-02-04 | $456,753,558.90 | $8,646,658.44 | $0.46 |
| 2025-02-05 | $492,398,266.25 | $5,948,987.60 | $0.49 |
| 2025-02-06 | $456,013,744.27 | $11,924,650.55 | $0.45 |
| 2025-02-07 | $382,113,417.36 | $14,093,380.58 | $0.38 |
| 2025-02-08 | $319,328,313.76 | $10,164,735.08 | $0.31 |
| 2025-02-09 | $341,318,756.71 | $5,692,591.75 | $0.34 |
| 2025-02-10 | $365,666,530.94 | $6,733,529.38 | $0.37 |
| 2025-02-11 | $407,800,341.24 | $8,434,400.64 | $0.41 |
| 2025-02-12 | $388,400,319.31 | $9,259,953.16 | $0.39 |
| 2025-02-13 | $368,059,789.46 | $13,747,162.81 | $0.37 |
| 2025-02-14 | $342,552,335.77 | $7,510,390.60 | $0.34 |
| 2025-02-15 | $325,995,947.04 | $16,087,752.21 | $0.32 |
| 2025-02-16 | $332,106,847.35 | $2,710,214.13 | $0.33 |
| 2025-02-17 | $318,561,389.12 | $4,951,408.94 | $0.32 |
| 2025-02-18 | $354,875,491.73 | $3,472,890.65 | $0.36 |
| 2025-02-19 | $366,451,779.09 | $6,006,409.22 | $0.37 |
| 2025-02-20 | $359,389,325.68 | $15,998,794.90 | $0.36 |
| 2025-02-21 | $340,733,265.52 | $40,523,460.23 | $0.34 |
| 2025-02-22 | $333,159,070.66 | $17,953,401.62 | $0.33 |
| 2025-02-23 | $339,320,857.98 | $11,369,971.14 | $0.34 |
| 2025-02-24 | $340,122,274.47 | $6,794,944.56 | $0.34 |
| 2025-02-25 | $292,342,454.96 | $19,144,960.84 | $0.30 |
| 2025-02-26 | $272,449,419.67 | $15,468,990.82 | $0.27 |
| 2025-02-27 | $269,260,452.70 | $12,932,869.55 | $0.27 |
| 2025-02-28 | $280,046,180.59 | $10,906,411.68 | $0.28 |
| 2025-03-01 | $260,173,177.59 | $8,713,907.36 | $0.26 |
| 2025-03-02 | $229,406,688.03 | $6,421,761.11 | $0.23 |
| 2025-03-03 | $275,844,374.83 | $4,947,647.05 | $0.28 |
| 2025-03-04 | $270,601,504.03 | $4,283,136.50 | $0.27 |
| 2025-03-05 | $307,844,354.49 | $4,918,424.13 | $0.31 |
| 2025-03-06 | $298,598,966.33 | $4,436,344.20 | $0.30 |
| 2025-03-07 | $294,562,362.88 | $3,580,788.45 | $0.29 |
| 2025-03-08 | $270,284,685.57 | $4,583,927.98 | $0.27 |
| 2025-03-09 | $317,758,522.70 | $3,696,509.36 | $0.32 |
| 2025-03-10 | $237,942,052.85 | $6,270,001.02 | $0.24 |
| 2025-03-11 | $233,686,429.80 | $4,647,758.77 | $0.23 |
| 2025-03-12 | $225,776,075.58 | $2,993,063.56 | $0.23 |
| 2025-03-13 | $219,024,718.49 | $5,467,130.10 | $0.22 |
| 2025-03-14 | $213,195,809.34 | $5,759,921.87 | $0.21 |
| 2025-03-15 | $205,202,006.88 | $3,494,737.13 | $0.21 |
| 2025-03-16 | $214,427,965.32 | $3,761,962.56 | $0.21 |
| 2025-03-17 | $203,001,304.56 | $4,246,026.43 | $0.20 |
| 2025-03-18 | $203,811,014.62 | $5,952,680.84 | $0.20 |
| 2025-03-19 | $194,563,792.49 | $4,186,733.35 | $0.19 |
| 2025-03-20 | $198,999,661.17 | $5,367,402.61 | $0.20 |
| 2025-03-21 | $205,746,256.72 | $4,958,313.60 | $0.21 |
| 2025-03-22 | $199,998,752.55 | $5,059,794.76 | $0.20 |
| 2025-03-23 | $201,590,844.11 | $4,479,029.16 | $0.20 |
| 2025-03-24 | $210,468,402.42 | $3,908,022.16 | $0.21 |
| 2025-03-25 | $222,851,796.05 | $4,860,799.15 | $0.22 |
| 2025-03-26 | $217,912,201.72 | $5,683,456.42 | $0.22 |
| 2025-03-27 | $209,586,705.42 | $7,276,897.83 | $0.21 |
| 2025-03-28 | $212,231,023.41 | $6,693,205.72 | $0.21 |
| 2025-03-29 | $192,480,686.92 | $5,835,863.96 | $0.19 |
| 2025-03-30 | $190,583,798.24 | $4,663,884.71 | $0.19 |
| 2025-03-31 | $202,447,469.92 | $4,678,140.20 | $0.20 |
| 2025-04-01 | $189,375,285.05 | $5,608,318.17 | $0.19 |
| 2025-04-02 | $166,453,867.50 | $5,092,121.96 | $0.17 |
| 2025-04-03 | $132,897,853.04 | $6,354,018.85 | $0.13 |
| 2025-04-04 | $151,146,031.13 | $6,379,317.07 | $0.15 |
| 2025-04-05 | $171,567,202.29 | $5,109,320.11 | $0.17 |
| 2025-04-06 | $161,374,250.90 | $4,651,380.18 | $0.16 |
| 2025-04-07 | $131,824,808.73 | $3,754,793.07 | $0.13 |
| 2025-04-08 | $145,836,009.89 | $5,802,714.90 | $0.14 |
| 2025-04-09 | $134,643,744.18 | $4,751,609.42 | $0.13 |
| 2025-04-10 | $136,842,303.62 | $4,071,456.52 | $0.14 |
| 2025-04-11 | $134,466,691.04 | $2,133,230.36 | $0.13 |
| 2025-04-12 | $132,437,494.84 | $1,146,265.80 | $0.13 |
| 2025-04-13 | $167,945,135.60 | $3,614,681.66 | $0.17 |
| 2025-04-14 | $148,036,120.57 | $5,664,997.46 | $0.15 |
| 2025-04-15 | $141,789,161.29 | $4,772,904.22 | $0.14 |
| 2025-04-16 | $151,004,958.44 | $4,028,117.54 | $0.15 |
| 2025-04-17 | $154,979,090.54 | $4,804,645.29 | $0.16 |
| 2025-04-18 | $162,647,973.13 | $4,974,716.87 | $0.16 |
| 2025-04-19 | $144,299,304.45 | $5,990,853.28 | $0.14 |
| 2025-04-20 | $187,595,397.94 | $4,187,556.27 | $0.19 |
| 2025-04-21 | $229,382,364.66 | $5,443,314.65 | $0.23 |
| 2025-04-22 | $224,920,677.55 | $6,083,214.76 | $0.22 |
| 2025-04-23 | $279,517,536.59 | $6,700,370.52 | $0.28 |
| 2025-04-24 | $277,230,021.10 | $4,543,998.74 | $0.28 |
| 2025-04-25 | $280,036,676.18 | $10,704,816.26 | $0.28 |
| 2025-04-26 | $231,624,464.37 | $8,988,264.03 | $0.23 |
| 2025-04-27 | $194,502,054.83 | $6,301,040.30 | $0.20 |
| 2025-04-28 | $185,021,901.36 | $4,764,492.42 | $0.19 |
| 2025-04-29 | $187,349,416.05 | $9,691,834.43 | $0.19 |
| 2025-04-30 | $178,641,485.50 | $11,096,343.81 | $0.18 |
| 2025-05-01 | $180,424,409.41 | $12,047,979.30 | $0.18 |
| 2025-05-02 | $181,350,088.12 | $13,101,897.59 | $0.18 |
| 2025-05-03 | $176,162,124.92 | $11,629,952.41 | $0.18 |
| 2025-05-04 | $165,125,560.13 | $9,830,852.36 | $0.17 |
| 2025-05-05 | $170,632,541.93 | $8,955,417.62 | $0.17 |
| 2025-05-06 | $173,731,950.56 | $11,337,253.58 | $0.17 |
| 2025-05-07 | $165,943,262.14 | $10,301,870.50 | $0.17 |
| 2025-05-08 | $188,011,745.66 | $9,027,804.37 | $0.19 |
| 2025-05-09 | $178,716,500.50 | $14,975,523.14 | $0.18 |
| 2025-05-10 | $172,387,960.66 | $16,581,801.92 | $0.17 |
| 2025-05-11 | $173,617,941.42 | $13,447,600.45 | $0.17 |
| 2025-05-12 | $166,854,116.13 | $14,375,240.83 | $0.17 |
| 2025-05-13 | $156,269,128.30 | $19,631,962.57 | $0.16 |
| 2025-05-14 | $147,890,201.70 | $17,642,937.48 | $0.15 |
| 2025-05-15 | $140,675,676.77 | $13,232,964.76 | $0.14 |
| 2025-05-16 | $134,959,655.54 | $15,758,528.40 | $0.13 |
| 2025-05-17 | $131,222,729.62 | $13,717,806.04 | $0.13 |
| 2025-05-18 | $134,865,380.34 | $9,953,324.70 | $0.13 |
| 2025-05-19 | $134,965,803.81 | $13,293,506.07 | $0.13 |
| 2025-05-20 | $135,357,144.78 | $19,527,892.76 | $0.14 |
| 2025-05-21 | $121,138,377.87 | $19,664,433.61 | $0.12 |
| 2025-05-22 | $108,779,965.13 | $20,937,620.80 | $0.11 |
| 2025-05-23 | $135,922,251.65 | $21,562,884.78 | $0.14 |
| 2025-05-24 | $130,717,605.00 | $15,891,291.73 | $0.13 |
| 2025-05-25 | $126,339,835.04 | $13,393,560.25 | $0.13 |
| 2025-05-26 | $118,375,122.31 | $14,260,830.34 | $0.12 |
| 2025-05-27 | $123,663,509.80 | $12,893,877.86 | $0.12 |
| 2025-05-28 | $122,038,275.97 | $14,758,378.86 | $0.12 |
| 2025-05-29 | $121,963,605.62 | $15,518,246.97 | $0.12 |
| 2025-05-30 | $116,726,137.25 | $14,943,407.95 | $0.12 |
| 2025-05-31 | $117,948,757.23 | $17,270,352.94 | $0.12 |
| 2025-06-01 | $115,078,144.35 | $9,784,273.54 | $0.12 |
| 2025-06-02 | $107,745,537.41 | $11,221,479.42 | $0.11 |
| 2025-06-03 | $115,718,849.93 | $12,351,715.13 | $0.12 |
| 2025-06-04 | $121,909,347.27 | $26,646,919.78 | $0.12 |
| 2025-06-05 | $110,867,293.64 | $29,258,183.58 | $0.11 |
| 2025-06-06 | $96,435,351.65 | $29,641,974.84 | $0.10 |
| 2025-06-07 | $101,657,976.43 | $30,684,016.69 | $0.10 |
| 2025-06-08 | $102,958,630.91 | $22,390,438.32 | $0.10 |
| 2025-06-09 | $111,962,745.70 | $21,766,378.12 | $0.11 |
| 2025-06-10 | $112,363,213.75 | $18,350,129.10 | $0.11 |
| 2025-06-11 | $111,352,286.02 | $15,120,114.66 | $0.11 |
| 2025-06-12 | $105,684,074.97 | $11,132,307.71 | $0.11 |
| 2025-06-13 | $107,316,430.02 | $6,512,210.37 | $0.11 |
| 2025-06-14 | $104,462,031.68 | $7,289,930.32 | $0.10 |
| 2025-06-15 | $103,948,744.33 | $9,856,663.14 | $0.10 |
| 2025-06-16 | $104,830,463.29 | $6,630,498.71 | $0.10 |
| 2025-06-17 | $108,371,729.60 | $11,087,110.49 | $0.11 |
| 2025-06-18 | $102,348,801.12 | $8,773,261.33 | $0.10 |
| 2025-06-19 | $103,715,823.70 | $6,942,996.30 | $0.10 |
| 2025-06-20 | $100,281,863.03 | $8,960,740.09 | $0.10 |
| 2025-06-21 | $87,467,380.33 | $9,436,632.41 | $0.09 |
| 2025-06-22 | $74,161,360.92 | $9,539,755.92 | $0.07 |
| 2025-06-23 | $75,871,530.88 | $7,012,088.85 | $0.08 |
| 2025-06-24 | $81,131,373.10 | $9,105,053.14 | $0.08 |
| 2025-06-25 | $81,086,499.77 | $7,834,133.11 | $0.08 |
| 2025-06-26 | $96,022,005.37 | $3,528,016.66 | $0.10 |
| 2025-06-27 | $144,827,837.20 | $9,213,543.70 | $0.15 |
| 2025-06-28 | $146,555,667.09 | $8,342,004.85 | $0.15 |
| 2025-06-29 | $173,911,138.12 | $5,658,346.64 | $0.17 |
| 2025-06-30 | $156,763,624.92 | $6,645,559.68 | $0.16 |
| 2025-07-01 | $151,185,779.08 | $6,655,026.71 | $0.15 |
| 2025-07-02 | $142,948,447.14 | $7,584,506.44 | $0.14 |
| 2025-07-03 | $150,411,153.49 | $9,547,962.90 | $0.15 |
| 2025-07-04 | $148,459,530.87 | $8,214,086.74 | $0.15 |
| 2025-07-05 | $149,989,301.40 | $2,182,816.54 | $0.15 |
| 2025-07-06 | $132,176,067.96 | $6,454,594.05 | $0.13 |
| 2025-07-07 | $128,187,264.34 | $4,166,577.97 | $0.13 |
| 2025-07-08 | $120,007,994.02 | $6,520,861.11 | $0.12 |
| 2025-07-09 | $123,575,001.02 | $5,830,012.98 | $0.12 |
| 2025-07-09 | $133,389,103.08 | $4,432,906.49 | $0.13 |
Compare live prices of AI Companions on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | AIC/USDT | $0.119 | $972,054 | ||
| BingX | AIC/USDT | $0.119 | $737,228 | ||
| HTX | AIC/USDT | $0.119 | $1,698,860 | ||
| KCEX | AIC/USDT | $0.119 | $240,322 | ||
| BVOX | AIC/USDT | $0.119 | $26,632 | ||
| BloFin | AIC/USDT | $0.118 | $36,557 | ||
| Gate | AIC/USDT | $0.118 | $635,909 |
AI Virtual CompanionsOur vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires.AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them.Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions.Why AI Virtual Companions?The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
