AI Companions current market price is $0.135 with a 24 hour trading volume of $1,320.22K. The total available supply of AI Companions is 1.00B AIC with a maximum supply of 1.00B AIC. It has secured Rank 411 in the cryptocurrency market with a marketcap of $135.32M. The AIC price is 1.73% up in the last one hour.
The high price of the AI Companions is $0.136 and low price is $0.131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
411
$0.135
$135.32M 2.05%
$135.32M
$1,320.22K
1.00B AIC
1.00B AIC
1.00B AIC
$0.136
$0.131
$0.545 75.39%
04 Feb 2025
$0.0375 257.24%
11 Nov 2024
Want to convert more cryptocurrencies?
1.73%
1.93%
13.07%
11.53%
23.27%
5.25%
64.92%
0%
Historical data of AI Companions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-10 | $0.00 | $6,244,060.66 | $0.06 |
| 2024-09-11 | $0.00 | $6,244,060.66 | $0.06 |
| 2024-09-12 | $0.00 | $5,721,207.68 | $0.07 |
| 2024-09-13 | $56,239,683.10 | $4,642,188.49 | $0.06 |
| 2024-09-14 | $53,552,747.23 | $4,095,411.34 | $0.06 |
| 2024-09-15 | $59,394,410.95 | $4,615,193.61 | $0.07 |
| 2024-09-16 | $53,790,147.89 | $5,212,436.03 | $0.06 |
| 2024-09-17 | $48,583,017.91 | $3,996,834.89 | $0.05 |
| 2024-09-18 | $65,797,853.46 | $3,248,405.97 | $0.07 |
| 2024-09-19 | $78,579,754.15 | $6,447,143.57 | $0.09 |
| 2024-09-20 | $89,545,088.57 | $3,716,898.00 | $0.10 |
| 2024-09-21 | $84,719,913.68 | $4,406,411.23 | $0.09 |
| 2024-09-22 | $90,703,759.79 | $4,123,048.82 | $0.10 |
| 2024-09-23 | $87,766,938.91 | $3,996,751.61 | $0.10 |
| 2024-09-24 | $111,532,773.79 | $4,959,526.38 | $0.12 |
| 2024-09-25 | $119,698,506.02 | $6,450,202.60 | $0.13 |
| 2024-09-26 | $97,375,610.45 | $4,903,979.07 | $0.11 |
| 2024-09-27 | $99,062,026.49 | $5,139,281.87 | $0.11 |
| 2024-09-28 | $89,770,964.39 | $4,547,672.80 | $0.10 |
| 2024-09-29 | $85,221,369.30 | $4,872,827.59 | $0.09 |
| 2024-09-30 | $81,813,081.05 | $3,600,153.41 | $0.09 |
| 2024-10-01 | $95,694,002.28 | $6,533,239.92 | $0.11 |
| 2024-10-02 | $80,755,146.83 | $5,727,620.23 | $0.09 |
| 2024-10-03 | $76,748,148.89 | $5,550,633.43 | $0.08 |
| 2024-10-04 | $76,288,829.00 | $5,606,591.34 | $0.08 |
| 2024-10-05 | $82,369,644.37 | $5,485,560.45 | $0.09 |
| 2024-10-06 | $79,918,396.11 | $5,155,399.22 | $0.09 |
| 2024-10-07 | $81,469,018.17 | $5,220,862.43 | $0.09 |
| 2024-10-08 | $77,147,029.54 | $4,765,236.17 | $0.09 |
| 2024-10-09 | $73,108,240.77 | $5,120,397.31 | $0.08 |
| 2024-10-10 | $81,781,362.65 | $4,950,234.91 | $0.09 |
| 2024-10-11 | $72,104,960.75 | $5,248,672.86 | $0.08 |
| 2024-10-12 | $70,295,616.93 | $4,132,129.00 | $0.08 |
| 2024-10-13 | $72,948,670.99 | $4,483,798.69 | $0.08 |
| 2024-10-14 | $73,041,661.93 | $5,070,683.95 | $0.08 |
| 2024-10-15 | $72,857,545.12 | $4,208,802.40 | $0.08 |
| 2024-10-16 | $74,277,214.33 | $9,443,873.15 | $0.08 |
| 2024-10-17 | $86,813,922.37 | $9,354,650.66 | $0.10 |
| 2024-10-18 | $89,024,583.70 | $5,967,996.39 | $0.10 |
| 2024-10-19 | $98,902,453.03 | $4,858,323.79 | $0.11 |
| 2024-10-20 | $88,983,082.06 | $8,706,924.99 | $0.10 |
| 2024-10-21 | $79,221,347.02 | $7,983,873.71 | $0.09 |
| 2024-10-22 | $87,377,397.06 | $7,183,236.35 | $0.10 |
| 2024-10-23 | $90,613,311.73 | $8,041,651.52 | $0.10 |
| 2024-10-24 | $80,056,790.77 | $7,714,313.27 | $0.09 |
| 2024-10-25 | $77,896,392.51 | $6,924,879.88 | $0.09 |
| 2024-10-26 | $78,297,593.84 | $6,700,908.07 | $0.09 |
| 2024-10-27 | $86,168,160.04 | $7,062,528.42 | $0.10 |
| 2024-10-28 | $87,068,202.25 | $7,710,416.42 | $0.10 |
| 2024-10-29 | $91,976,246.59 | $7,536,997.91 | $0.10 |
| 2024-10-30 | $101,628,855.54 | $9,751,568.89 | $0.11 |
| 2024-10-31 | $89,143,901.23 | $8,703,924.59 | $0.10 |
| 2024-11-01 | $77,851,374.59 | $7,772,716.91 | $0.09 |
| 2024-11-02 | $78,490,084.73 | $7,725,916.48 | $0.09 |
| 2024-11-03 | $73,203,916.23 | $6,770,125.11 | $0.08 |
| 2024-11-04 | $77,775,324.57 | $8,261,655.74 | $0.09 |
| 2024-11-05 | $70,791,133.70 | $7,312,720.65 | $0.08 |
| 2024-11-06 | $76,570,887.22 | $5,844,713.44 | $0.09 |
| 2024-11-07 | $76,233,149.64 | $7,617,439.75 | $0.08 |
| 2024-11-08 | $74,746,934.33 | $3,552,030.40 | $0.08 |
| 2024-11-09 | $71,080,603.59 | $5,356,861.24 | $0.08 |
| 2024-11-10 | $63,860,887.52 | $5,118,952.91 | $0.07 |
| 2024-11-11 | $49,590,264.03 | $4,781,223.94 | $0.05 |
| 2024-11-12 | $57,772,759.83 | $4,482,221.53 | $0.06 |
| 2024-11-13 | $58,239,421.02 | $5,648,221.10 | $0.06 |
| 2024-11-14 | $54,708,945.61 | $8,719,166.81 | $0.06 |
| 2024-11-15 | $50,566,930.17 | $8,559,091.52 | $0.06 |
| 2024-11-16 | $46,559,332.51 | $4,549,672.91 | $0.05 |
| 2024-11-17 | $40,058,484.65 | $2,686,680.20 | $0.04 |
| 2024-11-18 | $47,967,313.56 | $3,048,233.60 | $0.05 |
| 2024-11-19 | $54,741,604.39 | $7,466,370.44 | $0.06 |
| 2024-11-20 | $52,089,485.94 | $6,762,164.19 | $0.06 |
| 2024-11-21 | $51,034,392.56 | $4,570,631.04 | $0.06 |
| 2024-11-22 | $50,586,727.04 | $5,618,431.35 | $0.06 |
| 2024-11-23 | $52,470,317.43 | $6,432,151.69 | $0.06 |
| 2024-11-24 | $54,739,825.15 | $5,708,508.15 | $0.06 |
| 2024-11-25 | $55,674,673.18 | $3,412,902.72 | $0.06 |
| 2024-11-26 | $73,026,176.88 | $8,076,989.94 | $0.08 |
| 2024-11-27 | $65,277,043.77 | $8,287,393.73 | $0.07 |
| 2024-11-28 | $73,626,132.40 | $7,925,542.39 | $0.08 |
| 2024-11-29 | $98,305,230.01 | $7,975,375.00 | $0.11 |
| 2024-11-30 | $111,858,582.51 | $9,918,525.28 | $0.12 |
| 2024-12-01 | $107,875,248.29 | $9,743,238.44 | $0.12 |
| 2024-12-02 | $151,313,703.83 | $11,068,406.03 | $0.17 |
| 2024-12-03 | $153,934,919.90 | $8,850,415.38 | $0.17 |
| 2024-12-04 | $144,110,455.48 | $10,451,242.01 | $0.16 |
| 2024-12-05 | $170,353,659.86 | $10,062,476.95 | $0.19 |
| 2024-12-06 | $179,068,098.10 | $11,927,164.67 | $0.20 |
| 2024-12-07 | $187,547,294.83 | $15,563,736.19 | $0.21 |
| 2024-12-08 | $177,551,976.43 | $14,266,725.19 | $0.20 |
| 2024-12-09 | $169,017,142.35 | $14,192,532.70 | $0.19 |
| 2024-12-10 | $148,173,030.71 | $10,491,172.10 | $0.17 |
| 2024-12-11 | $138,339,365.57 | $8,657,367.91 | $0.15 |
| 2024-12-12 | $145,086,561.13 | $7,584,236.32 | $0.16 |
| 2024-12-13 | $137,225,262.57 | $6,066,308.02 | $0.15 |
| 2024-12-14 | $138,156,962.46 | $17,101,193.72 | $0.15 |
| 2024-12-15 | $126,249,380.65 | $15,024,044.70 | $0.14 |
| 2024-12-16 | $141,949,929.29 | $8,742,367.47 | $0.16 |
| 2024-12-17 | $147,658,415.82 | $7,956,979.00 | $0.17 |
| 2024-12-18 | $127,907,308.19 | $6,894,313.67 | $0.14 |
| 2024-12-19 | $116,016,510.55 | $7,455,713.83 | $0.13 |
| 2024-12-20 | $101,335,312.95 | $6,735,477.75 | $0.11 |
| 2024-12-21 | $102,290,206.80 | $2,519,737.47 | $0.11 |
| 2024-12-22 | $86,359,884.90 | $2,791,822.10 | $0.10 |
| 2024-12-23 | $91,274,413.19 | $4,961,184.36 | $0.10 |
| 2024-12-24 | $96,303,786.56 | $5,226,695.58 | $0.11 |
| 2024-12-25 | $83,258,358.04 | $6,458,880.45 | $0.09 |
| 2024-12-26 | $77,272,327.22 | $2,849,615.95 | $0.09 |
| 2024-12-27 | $75,421,367.97 | $4,980,918.71 | $0.08 |
| 2024-12-28 | $69,022,067.27 | $6,098,207.08 | $0.08 |
| 2024-12-29 | $66,883,786.47 | $6,252,824.09 | $0.07 |
| 2024-12-30 | $110,885,934.28 | $7,196,576.13 | $0.12 |
| 2024-12-31 | $113,710,484.15 | $10,201,043.98 | $0.13 |
| 2025-01-01 | $103,423,585.70 | $7,460,425.55 | $0.12 |
| 2025-01-02 | $96,482,555.70 | $7,165,312.59 | $0.11 |
| 2025-01-03 | $93,293,393.33 | $5,067,283.34 | $0.10 |
| 2025-01-04 | $93,407,308.05 | $5,624,339.27 | $0.10 |
| 2025-01-05 | $101,936,801.16 | $6,565,205.31 | $0.11 |
| 2025-01-06 | $113,485,016.92 | $6,290,580.80 | $0.13 |
| 2025-01-07 | $128,681,781.14 | $7,535,646.74 | $0.14 |
| 2025-01-08 | $122,037,118.84 | $5,053,831.01 | $0.14 |
| 2025-01-09 | $114,894,142.69 | $5,249,623.80 | $0.13 |
| 2025-01-10 | $117,347,189.05 | $7,002,422.55 | $0.13 |
| 2025-01-11 | $117,322,608.33 | $6,242,475.40 | $0.13 |
| 2025-01-12 | $114,841,012.53 | $3,499,563.76 | $0.13 |
| 2025-01-13 | $113,629,937.58 | $5,181,510.79 | $0.13 |
| 2025-01-14 | $103,952,608.13 | $5,353,782.41 | $0.12 |
| 2025-01-15 | $111,802,247.31 | $6,293,193.90 | $0.12 |
| 2025-01-16 | $122,285,348.83 | $6,140,905.87 | $0.14 |
| 2025-01-17 | $132,784,361.15 | $4,420,274.69 | $0.13 |
| 2025-01-18 | $119,489,449.51 | $5,428,979.79 | $0.12 |
| 2025-01-19 | $102,909,220.05 | $4,290,749.53 | $0.10 |
| 2025-01-20 | $102,349,473.28 | $4,847,231.68 | $0.10 |
| 2025-01-21 | $124,992,935.09 | $4,598,869.34 | $0.13 |
| 2025-01-22 | $126,513,729.17 | $4,442,356.46 | $0.13 |
| 2025-01-23 | $125,583,346.28 | $5,355,748.52 | $0.13 |
| 2025-01-24 | $119,474,281.08 | $4,977,815.15 | $0.12 |
| 2025-01-25 | $113,394,326.31 | $4,864,953.78 | $0.11 |
| 2025-01-26 | $127,822,157.30 | $9,173,565.90 | $0.13 |
| 2025-01-27 | $117,557,421.15 | $6,025,370.81 | $0.12 |
| 2025-01-28 | $106,925,997.54 | $7,859,414.12 | $0.11 |
| 2025-01-29 | $145,289,670.72 | $7,174,669.58 | $0.15 |
| 2025-01-30 | $231,259,765.49 | $9,795,803.18 | $0.23 |
| 2025-01-31 | $342,594,394.46 | $7,173,892.28 | $0.34 |
| 2025-02-01 | $373,628,253.29 | $7,659,373.72 | $0.37 |
| 2025-02-02 | $445,007,756.65 | $8,477,933.16 | $0.45 |
| 2025-02-03 | $349,701,487.55 | $8,824,836.67 | $0.35 |
| 2025-02-04 | $456,753,558.90 | $8,646,658.44 | $0.46 |
| 2025-02-05 | $492,398,266.25 | $5,948,987.60 | $0.49 |
| 2025-02-06 | $456,013,744.27 | $11,924,650.55 | $0.45 |
| 2025-02-07 | $382,113,417.36 | $14,093,380.58 | $0.38 |
| 2025-02-08 | $319,328,313.76 | $10,164,735.08 | $0.31 |
| 2025-02-09 | $341,318,756.71 | $5,692,591.75 | $0.34 |
| 2025-02-10 | $365,666,530.94 | $6,733,529.38 | $0.37 |
| 2025-02-11 | $407,800,341.24 | $8,434,400.64 | $0.41 |
| 2025-02-12 | $388,400,319.31 | $9,259,953.16 | $0.39 |
| 2025-02-13 | $368,059,789.46 | $13,747,162.81 | $0.37 |
| 2025-02-14 | $342,552,335.77 | $7,510,390.60 | $0.34 |
| 2025-02-15 | $325,995,947.04 | $16,087,752.21 | $0.32 |
| 2025-02-16 | $332,106,847.35 | $2,710,214.13 | $0.33 |
| 2025-02-17 | $318,561,389.12 | $4,951,408.94 | $0.32 |
| 2025-02-18 | $354,875,491.73 | $3,472,890.65 | $0.36 |
| 2025-02-19 | $366,451,779.09 | $6,006,409.22 | $0.37 |
| 2025-02-20 | $359,389,325.68 | $15,998,794.90 | $0.36 |
| 2025-02-21 | $340,733,265.52 | $40,523,460.23 | $0.34 |
| 2025-02-22 | $333,159,070.66 | $17,953,401.62 | $0.33 |
| 2025-02-23 | $339,320,857.98 | $11,369,971.14 | $0.34 |
| 2025-02-24 | $340,122,274.47 | $6,794,944.56 | $0.34 |
| 2025-02-25 | $292,342,454.96 | $19,144,960.84 | $0.30 |
| 2025-02-26 | $272,449,419.67 | $15,468,990.82 | $0.27 |
| 2025-02-27 | $269,260,452.70 | $12,932,869.55 | $0.27 |
| 2025-02-28 | $280,046,180.59 | $10,906,411.68 | $0.28 |
| 2025-03-01 | $260,173,177.59 | $8,713,907.36 | $0.26 |
| 2025-03-02 | $229,406,688.03 | $6,421,761.11 | $0.23 |
| 2025-03-03 | $275,844,374.83 | $4,947,647.05 | $0.28 |
| 2025-03-04 | $270,601,504.03 | $4,283,136.50 | $0.27 |
| 2025-03-05 | $307,844,354.49 | $4,918,424.13 | $0.31 |
| 2025-03-06 | $298,598,966.33 | $4,436,344.20 | $0.30 |
| 2025-03-07 | $294,562,362.88 | $3,580,788.45 | $0.29 |
| 2025-03-08 | $270,284,685.57 | $4,583,927.98 | $0.27 |
| 2025-03-09 | $317,758,522.70 | $3,696,509.36 | $0.32 |
| 2025-03-10 | $237,942,052.85 | $6,270,001.02 | $0.24 |
| 2025-03-11 | $233,686,429.80 | $4,647,758.77 | $0.23 |
| 2025-03-12 | $225,776,075.58 | $2,993,063.56 | $0.23 |
| 2025-03-13 | $219,024,718.49 | $5,467,130.10 | $0.22 |
| 2025-03-14 | $213,195,809.34 | $5,759,921.87 | $0.21 |
| 2025-03-15 | $205,202,006.88 | $3,494,737.13 | $0.21 |
| 2025-03-16 | $214,427,965.32 | $3,761,962.56 | $0.21 |
| 2025-03-17 | $203,001,304.56 | $4,246,026.43 | $0.20 |
| 2025-03-18 | $203,811,014.62 | $5,952,680.84 | $0.20 |
| 2025-03-19 | $194,563,792.49 | $4,186,733.35 | $0.19 |
| 2025-03-20 | $198,999,661.17 | $5,367,402.61 | $0.20 |
| 2025-03-21 | $205,746,256.72 | $4,958,313.60 | $0.21 |
| 2025-03-22 | $199,998,752.55 | $5,059,794.76 | $0.20 |
| 2025-03-23 | $201,590,844.11 | $4,479,029.16 | $0.20 |
| 2025-03-24 | $210,468,402.42 | $3,908,022.16 | $0.21 |
| 2025-03-25 | $222,851,796.05 | $4,860,799.15 | $0.22 |
| 2025-03-26 | $217,912,201.72 | $5,683,456.42 | $0.22 |
| 2025-03-27 | $209,586,705.42 | $7,276,897.83 | $0.21 |
| 2025-03-28 | $212,231,023.41 | $6,693,205.72 | $0.21 |
| 2025-03-29 | $192,480,686.92 | $5,835,863.96 | $0.19 |
| 2025-03-30 | $190,583,798.24 | $4,663,884.71 | $0.19 |
| 2025-03-31 | $202,447,469.92 | $4,678,140.20 | $0.20 |
| 2025-04-01 | $189,375,285.05 | $5,608,318.17 | $0.19 |
| 2025-04-02 | $166,453,867.50 | $5,092,121.96 | $0.17 |
| 2025-04-03 | $132,897,853.04 | $6,354,018.85 | $0.13 |
| 2025-04-04 | $151,146,031.13 | $6,379,317.07 | $0.15 |
| 2025-04-05 | $171,567,202.29 | $5,109,320.11 | $0.17 |
| 2025-04-06 | $161,374,250.90 | $4,651,380.18 | $0.16 |
| 2025-04-07 | $131,824,808.73 | $3,754,793.07 | $0.13 |
| 2025-04-08 | $145,836,009.89 | $5,802,714.90 | $0.14 |
| 2025-04-09 | $134,643,744.18 | $4,751,609.42 | $0.13 |
| 2025-04-10 | $136,842,303.62 | $4,071,456.52 | $0.14 |
| 2025-04-11 | $134,466,691.04 | $2,133,230.36 | $0.13 |
| 2025-04-12 | $132,437,494.84 | $1,146,265.80 | $0.13 |
| 2025-04-13 | $167,945,135.60 | $3,614,681.66 | $0.17 |
| 2025-04-14 | $148,036,120.57 | $5,664,997.46 | $0.15 |
| 2025-04-15 | $141,789,161.29 | $4,772,904.22 | $0.14 |
| 2025-04-16 | $151,004,958.44 | $4,028,117.54 | $0.15 |
| 2025-04-17 | $154,979,090.54 | $4,804,645.29 | $0.16 |
| 2025-04-18 | $162,647,973.13 | $4,974,716.87 | $0.16 |
| 2025-04-19 | $144,299,304.45 | $5,990,853.28 | $0.14 |
| 2025-04-20 | $187,595,397.94 | $4,187,556.27 | $0.19 |
| 2025-04-21 | $229,382,364.66 | $5,443,314.65 | $0.23 |
| 2025-04-22 | $224,920,677.55 | $6,083,214.76 | $0.22 |
| 2025-04-23 | $279,517,536.59 | $6,700,370.52 | $0.28 |
| 2025-04-24 | $277,230,021.10 | $4,543,998.74 | $0.28 |
| 2025-04-25 | $280,036,676.18 | $10,704,816.26 | $0.28 |
| 2025-04-26 | $231,624,464.37 | $8,988,264.03 | $0.23 |
| 2025-04-27 | $194,502,054.83 | $6,301,040.30 | $0.20 |
| 2025-04-28 | $185,021,901.36 | $4,764,492.42 | $0.19 |
| 2025-04-29 | $187,349,416.05 | $9,691,834.43 | $0.19 |
| 2025-04-30 | $178,641,485.50 | $11,096,343.81 | $0.18 |
| 2025-05-01 | $180,424,409.41 | $12,047,979.30 | $0.18 |
| 2025-05-02 | $181,350,088.12 | $13,101,897.59 | $0.18 |
| 2025-05-03 | $176,162,124.92 | $11,629,952.41 | $0.18 |
| 2025-05-04 | $165,125,560.13 | $9,830,852.36 | $0.17 |
| 2025-05-05 | $170,632,541.93 | $8,955,417.62 | $0.17 |
| 2025-05-06 | $173,731,950.56 | $11,337,253.58 | $0.17 |
| 2025-05-07 | $165,943,262.14 | $10,301,870.50 | $0.17 |
| 2025-05-08 | $188,011,745.66 | $9,027,804.37 | $0.19 |
| 2025-05-09 | $178,716,500.50 | $14,975,523.14 | $0.18 |
| 2025-05-10 | $172,387,960.66 | $16,581,801.92 | $0.17 |
| 2025-05-11 | $173,617,941.42 | $13,447,600.45 | $0.17 |
| 2025-05-12 | $166,854,116.13 | $14,375,240.83 | $0.17 |
| 2025-05-13 | $156,269,128.30 | $19,631,962.57 | $0.16 |
| 2025-05-14 | $147,890,201.70 | $17,642,937.48 | $0.15 |
| 2025-05-15 | $140,675,676.77 | $13,232,964.76 | $0.14 |
| 2025-05-16 | $134,959,655.54 | $15,758,528.40 | $0.13 |
| 2025-05-17 | $131,222,729.62 | $13,717,806.04 | $0.13 |
| 2025-05-18 | $134,865,380.34 | $9,953,324.70 | $0.13 |
| 2025-05-19 | $134,965,803.81 | $13,293,506.07 | $0.13 |
| 2025-05-20 | $135,357,144.78 | $19,527,892.76 | $0.14 |
| 2025-05-21 | $121,138,377.87 | $19,664,433.61 | $0.12 |
| 2025-05-22 | $108,779,965.13 | $20,937,620.80 | $0.11 |
| 2025-05-23 | $135,922,251.65 | $21,562,884.78 | $0.14 |
| 2025-05-24 | $130,717,605.00 | $15,891,291.73 | $0.13 |
| 2025-05-25 | $126,339,835.04 | $13,393,560.25 | $0.13 |
| 2025-05-26 | $118,375,122.31 | $14,260,830.34 | $0.12 |
| 2025-05-27 | $123,663,509.80 | $12,893,877.86 | $0.12 |
| 2025-05-28 | $122,038,275.97 | $14,758,378.86 | $0.12 |
| 2025-05-29 | $121,963,605.62 | $15,518,246.97 | $0.12 |
| 2025-05-30 | $116,726,137.25 | $14,943,407.95 | $0.12 |
| 2025-05-31 | $117,948,757.23 | $17,270,352.94 | $0.12 |
| 2025-06-01 | $115,078,144.35 | $9,784,273.54 | $0.12 |
| 2025-06-02 | $107,745,537.41 | $11,221,479.42 | $0.11 |
| 2025-06-03 | $115,718,849.93 | $12,351,715.13 | $0.12 |
| 2025-06-04 | $121,909,347.27 | $26,646,919.78 | $0.12 |
| 2025-06-05 | $110,867,293.64 | $29,258,183.58 | $0.11 |
| 2025-06-06 | $96,435,351.65 | $29,641,974.84 | $0.10 |
| 2025-06-07 | $101,657,976.43 | $30,684,016.69 | $0.10 |
| 2025-06-08 | $102,958,630.91 | $22,390,438.32 | $0.10 |
| 2025-06-09 | $111,962,745.70 | $21,766,378.12 | $0.11 |
| 2025-06-10 | $112,363,213.75 | $18,350,129.10 | $0.11 |
| 2025-06-11 | $111,352,286.02 | $15,120,114.66 | $0.11 |
| 2025-06-12 | $105,684,074.97 | $11,132,307.71 | $0.11 |
| 2025-06-13 | $107,316,430.02 | $6,512,210.37 | $0.11 |
| 2025-06-14 | $104,462,031.68 | $7,289,930.32 | $0.10 |
| 2025-06-15 | $103,948,744.33 | $9,856,663.14 | $0.10 |
| 2025-06-16 | $104,830,463.29 | $6,630,498.71 | $0.10 |
| 2025-06-17 | $108,371,729.60 | $11,087,110.49 | $0.11 |
| 2025-06-18 | $102,348,801.12 | $8,773,261.33 | $0.10 |
| 2025-06-19 | $103,715,823.70 | $6,942,996.30 | $0.10 |
| 2025-06-20 | $100,281,863.03 | $8,960,740.09 | $0.10 |
| 2025-06-21 | $87,467,380.33 | $9,436,632.41 | $0.09 |
| 2025-06-22 | $74,161,360.92 | $9,539,755.92 | $0.07 |
| 2025-06-23 | $75,871,530.88 | $7,012,088.85 | $0.08 |
| 2025-06-24 | $81,131,373.10 | $9,105,053.14 | $0.08 |
| 2025-06-25 | $81,086,499.77 | $7,834,133.11 | $0.08 |
| 2025-06-26 | $96,022,005.37 | $3,528,016.66 | $0.10 |
| 2025-06-27 | $144,827,837.20 | $9,213,543.70 | $0.15 |
| 2025-06-28 | $146,555,667.09 | $8,342,004.85 | $0.15 |
| 2025-06-29 | $173,911,138.12 | $5,658,346.64 | $0.17 |
| 2025-06-30 | $156,763,624.92 | $6,645,559.68 | $0.16 |
| 2025-07-01 | $151,185,779.08 | $6,655,026.71 | $0.15 |
| 2025-07-02 | $142,948,447.14 | $7,584,506.44 | $0.14 |
| 2025-07-03 | $150,411,153.49 | $9,547,962.90 | $0.15 |
| 2025-07-04 | $148,459,530.87 | $8,214,086.74 | $0.15 |
| 2025-07-05 | $149,989,301.40 | $2,182,816.54 | $0.15 |
| 2025-07-06 | $132,176,067.96 | $6,454,594.05 | $0.13 |
| 2025-07-07 | $128,187,264.34 | $4,166,577.97 | $0.13 |
| 2025-07-08 | $120,007,994.02 | $6,520,861.11 | $0.12 |
| 2025-07-09 | $123,575,001.02 | $5,830,012.98 | $0.12 |
| 2025-07-09 | $133,389,103.08 | $4,432,906.49 | $0.13 |
Compare live prices of AI Companions on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | AIC/USDT | $0.135 | $1,043,942 | ||
| Gate | AIC/USDT | $0.135 | $208,979 | ||
| KCEX | AIC/USDT | $0.135 | $173,142 | ||
| BloFin | AIC/USDT | $0.135 | $43,311 | ||
| BVOX | AIC/USDT | $0.135 | $23,990 | ||
| MEXC | AIC/USDT | $0.136 | $1,018,499 | ||
| HTX | AIC/USDT | $0.134 | $2,915,168 | ||
| PancakeSwap V3 (BSC) | 0XBE6AD1EB9876CF3D3F9B85FEECFB400298E80143/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.157 | $40 |
AI Virtual CompanionsOur vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires.AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them.Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions.Why AI Virtual Companions?The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$8.20 36.87%
Axie Infinity AXS$2.62 16.6%
Cronos CRO$0.302 11.84%
MemeCore M$0.588 10.99%
Loaded Lions LION$0.0232 9.84%
Bitcoin BTC$109,244.00 0.85%
Ethereum ETH$4,452.64 2.58%
XRP XRP$2.84 0.9%
Tether USDT$1.00 -0.01%
BNB BNB$862.67 0.32%
Zebec Network ZBCN $0.003978 -5.95%
Pyth Network PYTH $0.200 -2.31%
Jito JTO $1.95 -1.29%
Morpho MORPHO $2.00 -1.2%
Ondo US Dollar Yield USDY $1.07 -0.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
