AI Companions current market price is $0.344 with a 24 hour trading volume of $6,877.79K. The total available supply of AI Companions is 1.00B AIC with a maximum supply of 1.00B AIC. It has secured Rank 243 in the cryptocurrency market with a marketcap of $344.50M. The AIC price is 1.16% up in the last one hour.
The high price of the AI Companions is $0.364 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
243
$0.344
$344.50M 103.66%
$344.50M
$6,877.79K
1.00B AIC
1.00B AIC
1.00B AIC
$0.364
$0.167
$0.545 37.11%
04 Feb 2025
$0.0375 813.02%
11 Nov 2024
Want to convert more cryptocurrencies?
1.16%
105.73%
131.35%
168.05%
112.24%
236.1%
18.88%
271.31%
Historical data of AI Companions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-10 | $0.00 | $6,244,060.66 | $0.06 |
| 2024-09-11 | $0.00 | $6,244,060.66 | $0.06 |
| 2024-09-12 | $0.00 | $5,721,207.68 | $0.07 |
| 2024-09-13 | $56,239,683.10 | $4,642,188.49 | $0.06 |
| 2024-09-14 | $53,552,747.23 | $4,095,411.34 | $0.06 |
| 2024-09-15 | $59,394,410.95 | $4,615,193.61 | $0.07 |
| 2024-09-16 | $53,790,147.89 | $5,212,436.03 | $0.06 |
| 2024-09-17 | $48,583,017.91 | $3,996,834.89 | $0.05 |
| 2024-09-18 | $65,797,853.46 | $3,248,405.97 | $0.07 |
| 2024-09-19 | $78,579,754.15 | $6,447,143.57 | $0.09 |
| 2024-09-20 | $89,545,088.57 | $3,716,898.00 | $0.10 |
| 2024-09-21 | $84,719,913.68 | $4,406,411.23 | $0.09 |
| 2024-09-22 | $90,703,759.79 | $4,123,048.82 | $0.10 |
| 2024-09-23 | $87,766,938.91 | $3,996,751.61 | $0.10 |
| 2024-09-24 | $111,532,773.79 | $4,959,526.38 | $0.12 |
| 2024-09-25 | $119,698,506.02 | $6,450,202.60 | $0.13 |
| 2024-09-26 | $97,375,610.45 | $4,903,979.07 | $0.11 |
| 2024-09-27 | $99,062,026.49 | $5,139,281.87 | $0.11 |
| 2024-09-28 | $89,770,964.39 | $4,547,672.80 | $0.10 |
| 2024-09-29 | $85,221,369.30 | $4,872,827.59 | $0.09 |
| 2024-09-30 | $81,813,081.05 | $3,600,153.41 | $0.09 |
| 2024-10-01 | $95,694,002.28 | $6,533,239.92 | $0.11 |
| 2024-10-02 | $80,755,146.83 | $5,727,620.23 | $0.09 |
| 2024-10-03 | $76,748,148.89 | $5,550,633.43 | $0.08 |
| 2024-10-04 | $76,288,829.00 | $5,606,591.34 | $0.08 |
| 2024-10-05 | $82,369,644.37 | $5,485,560.45 | $0.09 |
| 2024-10-06 | $79,918,396.11 | $5,155,399.22 | $0.09 |
| 2024-10-07 | $81,469,018.17 | $5,220,862.43 | $0.09 |
| 2024-10-08 | $77,147,029.54 | $4,765,236.17 | $0.09 |
| 2024-10-09 | $73,108,240.77 | $5,120,397.31 | $0.08 |
| 2024-10-10 | $81,781,362.65 | $4,950,234.91 | $0.09 |
| 2024-10-11 | $72,104,960.75 | $5,248,672.86 | $0.08 |
| 2024-10-12 | $70,295,616.93 | $4,132,129.00 | $0.08 |
| 2024-10-13 | $72,948,670.99 | $4,483,798.69 | $0.08 |
| 2024-10-14 | $73,041,661.93 | $5,070,683.95 | $0.08 |
| 2024-10-15 | $72,857,545.12 | $4,208,802.40 | $0.08 |
| 2024-10-16 | $74,277,214.33 | $9,443,873.15 | $0.08 |
| 2024-10-17 | $86,813,922.37 | $9,354,650.66 | $0.10 |
| 2024-10-18 | $89,024,583.70 | $5,967,996.39 | $0.10 |
| 2024-10-19 | $98,902,453.03 | $4,858,323.79 | $0.11 |
| 2024-10-20 | $88,983,082.06 | $8,706,924.99 | $0.10 |
| 2024-10-21 | $79,221,347.02 | $7,983,873.71 | $0.09 |
| 2024-10-22 | $87,377,397.06 | $7,183,236.35 | $0.10 |
| 2024-10-23 | $90,613,311.73 | $8,041,651.52 | $0.10 |
| 2024-10-24 | $80,056,790.77 | $7,714,313.27 | $0.09 |
| 2024-10-25 | $77,896,392.51 | $6,924,879.88 | $0.09 |
| 2024-10-26 | $78,297,593.84 | $6,700,908.07 | $0.09 |
| 2024-10-27 | $86,168,160.04 | $7,062,528.42 | $0.10 |
| 2024-10-28 | $87,068,202.25 | $7,710,416.42 | $0.10 |
| 2024-10-29 | $91,976,246.59 | $7,536,997.91 | $0.10 |
| 2024-10-30 | $101,628,855.54 | $9,751,568.89 | $0.11 |
| 2024-10-31 | $89,143,901.23 | $8,703,924.59 | $0.10 |
| 2024-11-01 | $77,851,374.59 | $7,772,716.91 | $0.09 |
| 2024-11-02 | $78,490,084.73 | $7,725,916.48 | $0.09 |
| 2024-11-03 | $73,203,916.23 | $6,770,125.11 | $0.08 |
| 2024-11-04 | $77,775,324.57 | $8,261,655.74 | $0.09 |
| 2024-11-05 | $70,791,133.70 | $7,312,720.65 | $0.08 |
| 2024-11-06 | $76,570,887.22 | $5,844,713.44 | $0.09 |
| 2024-11-07 | $76,233,149.64 | $7,617,439.75 | $0.08 |
| 2024-11-08 | $74,746,934.33 | $3,552,030.40 | $0.08 |
| 2024-11-09 | $71,080,603.59 | $5,356,861.24 | $0.08 |
| 2024-11-10 | $63,860,887.52 | $5,118,952.91 | $0.07 |
| 2024-11-11 | $49,590,264.03 | $4,781,223.94 | $0.05 |
| 2024-11-12 | $57,772,759.83 | $4,482,221.53 | $0.06 |
| 2024-11-13 | $58,239,421.02 | $5,648,221.10 | $0.06 |
| 2024-11-14 | $54,708,945.61 | $8,719,166.81 | $0.06 |
| 2024-11-15 | $50,566,930.17 | $8,559,091.52 | $0.06 |
| 2024-11-16 | $46,559,332.51 | $4,549,672.91 | $0.05 |
| 2024-11-17 | $40,058,484.65 | $2,686,680.20 | $0.04 |
| 2024-11-18 | $47,967,313.56 | $3,048,233.60 | $0.05 |
| 2024-11-19 | $54,741,604.39 | $7,466,370.44 | $0.06 |
| 2024-11-20 | $52,089,485.94 | $6,762,164.19 | $0.06 |
| 2024-11-21 | $51,034,392.56 | $4,570,631.04 | $0.06 |
| 2024-11-22 | $50,586,727.04 | $5,618,431.35 | $0.06 |
| 2024-11-23 | $52,470,317.43 | $6,432,151.69 | $0.06 |
| 2024-11-24 | $54,739,825.15 | $5,708,508.15 | $0.06 |
| 2024-11-25 | $55,674,673.18 | $3,412,902.72 | $0.06 |
| 2024-11-26 | $73,026,176.88 | $8,076,989.94 | $0.08 |
| 2024-11-27 | $65,277,043.77 | $8,287,393.73 | $0.07 |
| 2024-11-28 | $73,626,132.40 | $7,925,542.39 | $0.08 |
| 2024-11-29 | $98,305,230.01 | $7,975,375.00 | $0.11 |
| 2024-11-30 | $111,858,582.51 | $9,918,525.28 | $0.12 |
| 2024-12-01 | $107,875,248.29 | $9,743,238.44 | $0.12 |
| 2024-12-02 | $151,313,703.83 | $11,068,406.03 | $0.17 |
| 2024-12-03 | $153,934,919.90 | $8,850,415.38 | $0.17 |
| 2024-12-04 | $144,110,455.48 | $10,451,242.01 | $0.16 |
| 2024-12-05 | $170,353,659.86 | $10,062,476.95 | $0.19 |
| 2024-12-06 | $179,068,098.10 | $11,927,164.67 | $0.20 |
| 2024-12-07 | $187,547,294.83 | $15,563,736.19 | $0.21 |
| 2024-12-08 | $177,551,976.43 | $14,266,725.19 | $0.20 |
| 2024-12-09 | $169,017,142.35 | $14,192,532.70 | $0.19 |
| 2024-12-10 | $148,173,030.71 | $10,491,172.10 | $0.17 |
| 2024-12-11 | $138,339,365.57 | $8,657,367.91 | $0.15 |
| 2024-12-12 | $145,086,561.13 | $7,584,236.32 | $0.16 |
| 2024-12-13 | $137,225,262.57 | $6,066,308.02 | $0.15 |
| 2024-12-14 | $138,156,962.46 | $17,101,193.72 | $0.15 |
| 2024-12-15 | $126,249,380.65 | $15,024,044.70 | $0.14 |
| 2024-12-16 | $141,949,929.29 | $8,742,367.47 | $0.16 |
| 2024-12-17 | $147,658,415.82 | $7,956,979.00 | $0.17 |
| 2024-12-18 | $127,907,308.19 | $6,894,313.67 | $0.14 |
| 2024-12-19 | $116,016,510.55 | $7,455,713.83 | $0.13 |
| 2024-12-20 | $101,335,312.95 | $6,735,477.75 | $0.11 |
| 2024-12-21 | $102,290,206.80 | $2,519,737.47 | $0.11 |
| 2024-12-22 | $86,359,884.90 | $2,791,822.10 | $0.10 |
| 2024-12-23 | $91,274,413.19 | $4,961,184.36 | $0.10 |
| 2024-12-24 | $96,303,786.56 | $5,226,695.58 | $0.11 |
| 2024-12-25 | $83,258,358.04 | $6,458,880.45 | $0.09 |
| 2024-12-26 | $77,272,327.22 | $2,849,615.95 | $0.09 |
| 2024-12-27 | $75,421,367.97 | $4,980,918.71 | $0.08 |
| 2024-12-28 | $69,022,067.27 | $6,098,207.08 | $0.08 |
| 2024-12-29 | $66,883,786.47 | $6,252,824.09 | $0.07 |
| 2024-12-30 | $110,885,934.28 | $7,196,576.13 | $0.12 |
| 2024-12-31 | $113,710,484.15 | $10,201,043.98 | $0.13 |
| 2025-01-01 | $103,423,585.70 | $7,460,425.55 | $0.12 |
| 2025-01-02 | $96,482,555.70 | $7,165,312.59 | $0.11 |
| 2025-01-03 | $93,293,393.33 | $5,067,283.34 | $0.10 |
| 2025-01-04 | $93,407,308.05 | $5,624,339.27 | $0.10 |
| 2025-01-05 | $101,936,801.16 | $6,565,205.31 | $0.11 |
| 2025-01-06 | $113,485,016.92 | $6,290,580.80 | $0.13 |
| 2025-01-07 | $128,681,781.14 | $7,535,646.74 | $0.14 |
| 2025-01-08 | $122,037,118.84 | $5,053,831.01 | $0.14 |
| 2025-01-09 | $114,894,142.69 | $5,249,623.80 | $0.13 |
| 2025-01-10 | $117,347,189.05 | $7,002,422.55 | $0.13 |
| 2025-01-11 | $117,322,608.33 | $6,242,475.40 | $0.13 |
| 2025-01-12 | $114,841,012.53 | $3,499,563.76 | $0.13 |
| 2025-01-13 | $113,629,937.58 | $5,181,510.79 | $0.13 |
| 2025-01-14 | $103,952,608.13 | $5,353,782.41 | $0.12 |
| 2025-01-15 | $111,802,247.31 | $6,293,193.90 | $0.12 |
| 2025-01-16 | $122,285,348.83 | $6,140,905.87 | $0.14 |
| 2025-01-17 | $132,784,361.15 | $4,420,274.69 | $0.13 |
| 2025-01-18 | $119,489,449.51 | $5,428,979.79 | $0.12 |
| 2025-01-19 | $102,909,220.05 | $4,290,749.53 | $0.10 |
| 2025-01-20 | $102,349,473.28 | $4,847,231.68 | $0.10 |
| 2025-01-21 | $124,992,935.09 | $4,598,869.34 | $0.13 |
| 2025-01-22 | $126,513,729.17 | $4,442,356.46 | $0.13 |
| 2025-01-23 | $125,583,346.28 | $5,355,748.52 | $0.13 |
| 2025-01-24 | $119,474,281.08 | $4,977,815.15 | $0.12 |
| 2025-01-25 | $113,394,326.31 | $4,864,953.78 | $0.11 |
| 2025-01-26 | $127,822,157.30 | $9,173,565.90 | $0.13 |
| 2025-01-27 | $117,557,421.15 | $6,025,370.81 | $0.12 |
| 2025-01-28 | $106,925,997.54 | $7,859,414.12 | $0.11 |
| 2025-01-29 | $145,289,670.72 | $7,174,669.58 | $0.15 |
| 2025-01-30 | $231,259,765.49 | $9,795,803.18 | $0.23 |
| 2025-01-31 | $342,594,394.46 | $7,173,892.28 | $0.34 |
| 2025-02-01 | $373,628,253.29 | $7,659,373.72 | $0.37 |
| 2025-02-02 | $445,007,756.65 | $8,477,933.16 | $0.45 |
| 2025-02-03 | $349,701,487.55 | $8,824,836.67 | $0.35 |
| 2025-02-04 | $456,753,558.90 | $8,646,658.44 | $0.46 |
| 2025-02-05 | $492,398,266.25 | $5,948,987.60 | $0.49 |
| 2025-02-06 | $456,013,744.27 | $11,924,650.55 | $0.45 |
| 2025-02-07 | $382,113,417.36 | $14,093,380.58 | $0.38 |
| 2025-02-08 | $319,328,313.76 | $10,164,735.08 | $0.31 |
| 2025-02-09 | $341,318,756.71 | $5,692,591.75 | $0.34 |
| 2025-02-10 | $365,666,530.94 | $6,733,529.38 | $0.37 |
| 2025-02-11 | $407,800,341.24 | $8,434,400.64 | $0.41 |
| 2025-02-12 | $388,400,319.31 | $9,259,953.16 | $0.39 |
| 2025-02-13 | $368,059,789.46 | $13,747,162.81 | $0.37 |
| 2025-02-14 | $342,552,335.77 | $7,510,390.60 | $0.34 |
| 2025-02-15 | $325,995,947.04 | $16,087,752.21 | $0.32 |
| 2025-02-16 | $332,106,847.35 | $2,710,214.13 | $0.33 |
| 2025-02-17 | $318,561,389.12 | $4,951,408.94 | $0.32 |
| 2025-02-18 | $354,875,491.73 | $3,472,890.65 | $0.36 |
| 2025-02-19 | $366,451,779.09 | $6,006,409.22 | $0.37 |
| 2025-02-20 | $359,389,325.68 | $15,998,794.90 | $0.36 |
| 2025-02-21 | $340,733,265.52 | $40,523,460.23 | $0.34 |
| 2025-02-22 | $333,159,070.66 | $17,953,401.62 | $0.33 |
| 2025-02-23 | $339,320,857.98 | $11,369,971.14 | $0.34 |
| 2025-02-24 | $340,122,274.47 | $6,794,944.56 | $0.34 |
| 2025-02-25 | $292,342,454.96 | $19,144,960.84 | $0.30 |
| 2025-02-26 | $272,449,419.67 | $15,468,990.82 | $0.27 |
| 2025-02-27 | $269,260,452.70 | $12,932,869.55 | $0.27 |
| 2025-02-28 | $280,046,180.59 | $10,906,411.68 | $0.28 |
| 2025-03-01 | $260,173,177.59 | $8,713,907.36 | $0.26 |
| 2025-03-02 | $229,406,688.03 | $6,421,761.11 | $0.23 |
| 2025-03-03 | $275,844,374.83 | $4,947,647.05 | $0.28 |
| 2025-03-04 | $270,601,504.03 | $4,283,136.50 | $0.27 |
| 2025-03-05 | $307,844,354.49 | $4,918,424.13 | $0.31 |
| 2025-03-06 | $298,598,966.33 | $4,436,344.20 | $0.30 |
| 2025-03-07 | $294,562,362.88 | $3,580,788.45 | $0.29 |
| 2025-03-08 | $270,284,685.57 | $4,583,927.98 | $0.27 |
| 2025-03-09 | $317,758,522.70 | $3,696,509.36 | $0.32 |
| 2025-03-10 | $237,942,052.85 | $6,270,001.02 | $0.24 |
| 2025-03-11 | $233,686,429.80 | $4,647,758.77 | $0.23 |
| 2025-03-12 | $225,776,075.58 | $2,993,063.56 | $0.23 |
| 2025-03-13 | $219,024,718.49 | $5,467,130.10 | $0.22 |
| 2025-03-14 | $213,195,809.34 | $5,759,921.87 | $0.21 |
| 2025-03-15 | $205,202,006.88 | $3,494,737.13 | $0.21 |
| 2025-03-16 | $214,427,965.32 | $3,761,962.56 | $0.21 |
| 2025-03-17 | $203,001,304.56 | $4,246,026.43 | $0.20 |
| 2025-03-18 | $203,811,014.62 | $5,952,680.84 | $0.20 |
| 2025-03-19 | $194,563,792.49 | $4,186,733.35 | $0.19 |
| 2025-03-20 | $198,999,661.17 | $5,367,402.61 | $0.20 |
| 2025-03-21 | $205,746,256.72 | $4,958,313.60 | $0.21 |
| 2025-03-22 | $199,998,752.55 | $5,059,794.76 | $0.20 |
| 2025-03-23 | $201,590,844.11 | $4,479,029.16 | $0.20 |
| 2025-03-24 | $210,468,402.42 | $3,908,022.16 | $0.21 |
| 2025-03-25 | $222,851,796.05 | $4,860,799.15 | $0.22 |
| 2025-03-26 | $217,912,201.72 | $5,683,456.42 | $0.22 |
| 2025-03-27 | $209,586,705.42 | $7,276,897.83 | $0.21 |
| 2025-03-28 | $212,231,023.41 | $6,693,205.72 | $0.21 |
| 2025-03-29 | $192,480,686.92 | $5,835,863.96 | $0.19 |
| 2025-03-30 | $190,583,798.24 | $4,663,884.71 | $0.19 |
| 2025-03-31 | $202,447,469.92 | $4,678,140.20 | $0.20 |
| 2025-04-01 | $189,375,285.05 | $5,608,318.17 | $0.19 |
| 2025-04-02 | $166,453,867.50 | $5,092,121.96 | $0.17 |
| 2025-04-03 | $132,897,853.04 | $6,354,018.85 | $0.13 |
| 2025-04-04 | $151,146,031.13 | $6,379,317.07 | $0.15 |
| 2025-04-05 | $171,567,202.29 | $5,109,320.11 | $0.17 |
| 2025-04-06 | $161,374,250.90 | $4,651,380.18 | $0.16 |
| 2025-04-07 | $131,824,808.73 | $3,754,793.07 | $0.13 |
| 2025-04-08 | $145,836,009.89 | $5,802,714.90 | $0.14 |
| 2025-04-09 | $134,643,744.18 | $4,751,609.42 | $0.13 |
| 2025-04-10 | $136,842,303.62 | $4,071,456.52 | $0.14 |
| 2025-04-11 | $134,466,691.04 | $2,133,230.36 | $0.13 |
| 2025-04-12 | $132,437,494.84 | $1,146,265.80 | $0.13 |
| 2025-04-13 | $167,945,135.60 | $3,614,681.66 | $0.17 |
| 2025-04-14 | $148,036,120.57 | $5,664,997.46 | $0.15 |
| 2025-04-15 | $141,789,161.29 | $4,772,904.22 | $0.14 |
| 2025-04-16 | $151,004,958.44 | $4,028,117.54 | $0.15 |
| 2025-04-17 | $154,979,090.54 | $4,804,645.29 | $0.16 |
| 2025-04-18 | $162,647,973.13 | $4,974,716.87 | $0.16 |
| 2025-04-19 | $144,299,304.45 | $5,990,853.28 | $0.14 |
| 2025-04-20 | $187,595,397.94 | $4,187,556.27 | $0.19 |
| 2025-04-21 | $229,382,364.66 | $5,443,314.65 | $0.23 |
| 2025-04-22 | $224,920,677.55 | $6,083,214.76 | $0.22 |
| 2025-04-23 | $279,517,536.59 | $6,700,370.52 | $0.28 |
| 2025-04-24 | $277,230,021.10 | $4,543,998.74 | $0.28 |
| 2025-04-25 | $280,036,676.18 | $10,704,816.26 | $0.28 |
| 2025-04-26 | $231,624,464.37 | $8,988,264.03 | $0.23 |
| 2025-04-27 | $194,502,054.83 | $6,301,040.30 | $0.20 |
| 2025-04-28 | $185,021,901.36 | $4,764,492.42 | $0.19 |
| 2025-04-29 | $187,349,416.05 | $9,691,834.43 | $0.19 |
| 2025-04-30 | $178,641,485.50 | $11,096,343.81 | $0.18 |
| 2025-05-01 | $180,424,409.41 | $12,047,979.30 | $0.18 |
| 2025-05-02 | $181,350,088.12 | $13,101,897.59 | $0.18 |
| 2025-05-03 | $176,162,124.92 | $11,629,952.41 | $0.18 |
| 2025-05-04 | $165,125,560.13 | $9,830,852.36 | $0.17 |
| 2025-05-05 | $170,632,541.93 | $8,955,417.62 | $0.17 |
| 2025-05-06 | $173,731,950.56 | $11,337,253.58 | $0.17 |
| 2025-05-07 | $165,943,262.14 | $10,301,870.50 | $0.17 |
| 2025-05-08 | $188,011,745.66 | $9,027,804.37 | $0.19 |
| 2025-05-09 | $178,716,500.50 | $14,975,523.14 | $0.18 |
| 2025-05-10 | $172,387,960.66 | $16,581,801.92 | $0.17 |
| 2025-05-11 | $173,617,941.42 | $13,447,600.45 | $0.17 |
| 2025-05-12 | $166,854,116.13 | $14,375,240.83 | $0.17 |
| 2025-05-13 | $156,269,128.30 | $19,631,962.57 | $0.16 |
| 2025-05-14 | $147,890,201.70 | $17,642,937.48 | $0.15 |
| 2025-05-15 | $140,675,676.77 | $13,232,964.76 | $0.14 |
| 2025-05-16 | $134,959,655.54 | $15,758,528.40 | $0.13 |
| 2025-05-17 | $131,222,729.62 | $13,717,806.04 | $0.13 |
| 2025-05-18 | $134,865,380.34 | $9,953,324.70 | $0.13 |
| 2025-05-19 | $134,965,803.81 | $13,293,506.07 | $0.13 |
| 2025-05-20 | $135,357,144.78 | $19,527,892.76 | $0.14 |
| 2025-05-21 | $121,138,377.87 | $19,664,433.61 | $0.12 |
| 2025-05-22 | $108,779,965.13 | $20,937,620.80 | $0.11 |
| 2025-05-23 | $135,922,251.65 | $21,562,884.78 | $0.14 |
| 2025-05-24 | $130,717,605.00 | $15,891,291.73 | $0.13 |
| 2025-05-25 | $126,339,835.04 | $13,393,560.25 | $0.13 |
| 2025-05-26 | $118,375,122.31 | $14,260,830.34 | $0.12 |
| 2025-05-27 | $123,663,509.80 | $12,893,877.86 | $0.12 |
| 2025-05-28 | $122,038,275.97 | $14,758,378.86 | $0.12 |
| 2025-05-29 | $121,963,605.62 | $15,518,246.97 | $0.12 |
| 2025-05-30 | $116,726,137.25 | $14,943,407.95 | $0.12 |
| 2025-05-31 | $117,948,757.23 | $17,270,352.94 | $0.12 |
| 2025-06-01 | $115,078,144.35 | $9,784,273.54 | $0.12 |
| 2025-06-02 | $107,745,537.41 | $11,221,479.42 | $0.11 |
| 2025-06-03 | $115,718,849.93 | $12,351,715.13 | $0.12 |
| 2025-06-04 | $121,909,347.27 | $26,646,919.78 | $0.12 |
| 2025-06-05 | $110,867,293.64 | $29,258,183.58 | $0.11 |
| 2025-06-06 | $96,435,351.65 | $29,641,974.84 | $0.10 |
| 2025-06-07 | $101,657,976.43 | $30,684,016.69 | $0.10 |
| 2025-06-08 | $102,958,630.91 | $22,390,438.32 | $0.10 |
| 2025-06-09 | $111,962,745.70 | $21,766,378.12 | $0.11 |
| 2025-06-10 | $112,363,213.75 | $18,350,129.10 | $0.11 |
| 2025-06-11 | $111,352,286.02 | $15,120,114.66 | $0.11 |
| 2025-06-12 | $105,684,074.97 | $11,132,307.71 | $0.11 |
| 2025-06-13 | $107,316,430.02 | $6,512,210.37 | $0.11 |
| 2025-06-14 | $104,462,031.68 | $7,289,930.32 | $0.10 |
| 2025-06-15 | $103,948,744.33 | $9,856,663.14 | $0.10 |
| 2025-06-16 | $104,830,463.29 | $6,630,498.71 | $0.10 |
| 2025-06-17 | $108,371,729.60 | $11,087,110.49 | $0.11 |
| 2025-06-18 | $102,348,801.12 | $8,773,261.33 | $0.10 |
| 2025-06-19 | $103,715,823.70 | $6,942,996.30 | $0.10 |
| 2025-06-20 | $100,281,863.03 | $8,960,740.09 | $0.10 |
| 2025-06-21 | $87,467,380.33 | $9,436,632.41 | $0.09 |
| 2025-06-22 | $74,161,360.92 | $9,539,755.92 | $0.07 |
| 2025-06-23 | $75,871,530.88 | $7,012,088.85 | $0.08 |
| 2025-06-24 | $81,131,373.10 | $9,105,053.14 | $0.08 |
| 2025-06-25 | $81,086,499.77 | $7,834,133.11 | $0.08 |
| 2025-06-26 | $96,022,005.37 | $3,528,016.66 | $0.10 |
| 2025-06-27 | $144,827,837.20 | $9,213,543.70 | $0.15 |
| 2025-06-28 | $146,555,667.09 | $8,342,004.85 | $0.15 |
| 2025-06-29 | $173,911,138.12 | $5,658,346.64 | $0.17 |
| 2025-06-30 | $156,763,624.92 | $6,645,559.68 | $0.16 |
| 2025-07-01 | $151,185,779.08 | $6,655,026.71 | $0.15 |
| 2025-07-02 | $142,948,447.14 | $7,584,506.44 | $0.14 |
| 2025-07-03 | $150,411,153.49 | $9,547,962.90 | $0.15 |
| 2025-07-04 | $148,459,530.87 | $8,214,086.74 | $0.15 |
| 2025-07-05 | $149,989,301.40 | $2,182,816.54 | $0.15 |
| 2025-07-06 | $132,176,067.96 | $6,454,594.05 | $0.13 |
| 2025-07-07 | $128,187,264.34 | $4,166,577.97 | $0.13 |
| 2025-07-08 | $120,007,994.02 | $6,520,861.11 | $0.12 |
| 2025-07-09 | $123,575,001.02 | $5,830,012.98 | $0.12 |
| 2025-07-09 | $133,389,103.08 | $4,432,906.49 | $0.13 |
Compare live prices of AI Companions on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | AIC/USDT | $0.344 | $1,984,294 | ||
| Gate | AIC/USDT | $0.345 | $1,081,642 | ||
| BingX | AIC/USDT | $0.349 | $924,650 | ||
| BloFin | AIC/USDT | $0.347 | $79,124 | ||
| BVOX | AIC/USDT | $0.346 | $37,985 | ||
| HTX | AIC/USDT | $0.345 | $2,766,041 | ||
| KCEX | AIC/USDT | $0.346 | $388,211 | ||
| PancakeSwap V3 (BSC) | 0XBE6AD1EB9876CF3D3F9B85FEECFB400298E80143/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.372 | $21,884 |
AI Virtual CompanionsOur vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires.AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them.Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions.Why AI Virtual Companions?The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.
Tech giant Samsung is stepping into blockchain-powered healthcare with a new partnership with Web3 health tech firm Galeon, aimed at bringing AI-driven ultrasound data into a decentralized medical record system. Samsung has announced a partnership with Galeon to connect its…...
Read More
Pinkfong, the creator of the global hit ‘Baby Shark,’ is taking its iconic IP to Web3, as Story Protocol announces its tokenization on ip.world. Story Protocol (IP) has just announced the tokenization of Pinkfong’s IP, the creative force behind the…...
Read More
On Sep. 16, 2025, the Strategy co-founder, Michael Saylor, said that “the good idea for Bitcoin will destroy Bitcoin.” He has been referring to the change in the Bitcoin Core protocol that goes live in October. It will remove a…...
Read More
AI Companions AIC$0.344 105.73%
Aster ASTER$1.93 25.25%
Syndicate SYND$1.20 24.57%
Zebec Network ZBCN$0.004463 18.93%
APX APX$1.87 18.84%
Bitcoin BTC$112,810.00 0.18%
Ethereum ETH$4,186.94 0.08%
Tether USDT$1.00 -0.01%
XRP XRP$2.86 0.63%
BNB BNB$1,008.60 -1.16%
BUILDon B $0.353 -16.05%
Keeta KTA $0.996 -14.02%
Story IP $12.67 -9.2%
Four FORM $1.14 -8.94%
Reserve Rights RSR $0.006040 -7.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
