• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

HOME Live Price Update & Market Capitalization

easy way to earn bitcoin

HOME HOME #593

$0.0300 4.03% (1d)

Market Overview

HOME current market price is $0.0300 with a 24 hour trading volume of $15.17M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 593 in the cryptocurrency market with a marketcap of $81.72M. The HOME price is 0.75% down in the last one hour.


The high price of the HOME is $0.0313 and low price is $0.0300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

593

HOME Price

$0.0300

Market Cap

$81.72M 4%

Fully Diluted Valuation

$300.42M

Trading Volume(24h)

$15.17M

Circulating Supply

2.72B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0313

Low(24h)

$0.0300

All-time High

$0.0489 38.48%
17 Aug 2025

All-time Low

$0.0179 67.85%
22 Jun 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Historical Data Chart

1h

0.75%

24h

4.03%

7d

11.68%

14d

18.25%

30d

16.83%

60d

13.42%

200d

0%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-07$54,556,220.27$20,849,401.74$0.02
2025-07-08$53,948,177.00$17,505,076.55$0.02
2025-07-09$54,421,950.23$19,276,000.98$0.02
2025-07-10$54,768,145.20$13,708,749.05$0.02
2025-07-11$59,923,980.23$19,947,695.48$0.02
2025-07-12$63,762,081.35$41,115,612.81$0.02
2025-07-13$62,866,401.18$22,716,736.04$0.02
2025-07-14$65,878,287.67$45,334,090.49$0.02
2025-07-15$65,312,198.50$19,006,097.40$0.02
2025-07-16$65,345,229.31$21,970,598.86$0.02
2025-07-17$66,349,374.04$17,190,019.56$0.02
2025-07-18$65,596,118.64$13,651,138.89$0.02
2025-07-19$72,237,755.27$31,309,512.25$0.03
2025-07-20$69,606,435.45$22,622,383.52$0.03
2025-07-21$71,381,459.85$15,053,064.75$0.03
2025-07-22$72,651,483.08$15,273,115.77$0.03
2025-07-23$77,463,408.22$121,918,892.49$0.03
2025-07-24$79,708,307.05$62,568,431.74$0.03
2025-07-25$80,762,299.58$71,878,985.96$0.03
2025-07-26$86,524,089.26$34,515,359.67$0.03
2025-07-27$85,373,092.40$34,357,153.25$0.03
2025-07-28$89,797,760.67$35,977,840.33$0.03
2025-07-29$93,346,795.21$46,449,653.48$0.03
2025-07-30$92,793,579.08$82,930,385.72$0.03
2025-07-31$95,587,814.79$60,457,184.70$0.04
2025-08-01$93,699,640.15$41,581,397.39$0.03
2025-08-02$91,346,517.20$27,792,207.38$0.03
2025-08-03$87,584,179.85$27,427,349.10$0.03
2025-08-04$95,160,278.67$32,272,621.37$0.03
2025-08-05$100,533,474.21$35,174,395.04$0.04
2025-08-06$97,733,421.19$24,503,325.56$0.04
2025-08-07$97,784,565.98$18,775,540.51$0.04
2025-08-08$104,194,081.92$30,203,333.01$0.04
2025-08-09$106,975,403.55$41,388,927.88$0.04
2025-08-10$110,118,462.93$26,916,654.34$0.04
2025-08-11$107,216,803.72$29,304,083.29$0.04
2025-08-12$105,662,195.92$30,280,302.61$0.04
2025-08-13$118,155,488.57$31,635,306.65$0.04
2025-08-14$128,988,101.78$39,591,765.28$0.05
2025-08-15$124,492,936.38$36,284,607.32$0.05
2025-08-16$123,281,756.23$23,690,321.39$0.05
2025-08-17$128,908,272.54$14,846,331.65$0.05
2025-08-18$129,480,543.50$27,736,334.24$0.05
2025-08-19$120,977,921.34$21,368,114.03$0.04
2025-08-20$113,737,081.21$17,460,047.89$0.04
2025-08-21$116,134,986.25$11,731,725.67$0.04
2025-08-22$110,130,252.85$20,803,417.95$0.04
2025-08-23$117,919,841.33$20,680,912.59$0.04
2025-08-24$110,606,636.35$12,894,085.54$0.04
2025-08-25$107,355,745.63$18,398,293.40$0.04
2025-08-26$107,063,427.58$18,336,104.62$0.04
2025-08-27$104,211,800.56$34,936,851.36$0.04
2025-08-28$102,569,969.07$24,453,118.69$0.04
2025-08-28$105,157,117.47$23,756,228.10$0.04
easy way to earn bitcoin

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetHOME/USDT $0.0301$6,939,293
HTXHOME/USDT $0.0300$2,146,199
ToobitHOME/USDT $0.0300$1,183,233
BinanceHOME/USDT $0.0300$1,171,678
BybitHOME/USDT $0.0300$476,770
MEXCHOME/USDT $0.0301$309,170
BitKanHOME/USDT $0.0300$144,035
BingXHOME/USDT $0.0300$412,955
LBankHOME/USDT $0.0300$234,084
XT.COMHOME/USDT $0.0300$182,259
HotcoinHOME/USDT $0.0301$330,159
Coinbase ExchangeHOME/USD $0.0301$127,408
LCX ExchangeHOME/EUR $0.0300$190,488
TapbitHOME/USDT $0.0300$217,291
PhemexHOME/USDT $0.0300$91,856
CoinCatchHOME/USDT $0.0301$53,321
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0300$68,978
MEXCHOME/USDC $0.0301$53,448
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0300$43,341
CoinExHOME/USDT $0.0301$3,293
WEEXHOME/USDT $0.0301$4,962
KCEXHOME/USDT $0.0301$190,785
BitunixHOME/USDT $0.0300$112,425
OurbitHOME/USDT $0.0300$41,882
Nami ExchangeHOME/USDT $0.0301$859
CoinWHOME/USDT $0.0300$129,960
DigiFinexHOME/USDT $0.0301$232,926
KuCoinHOME/USDT $0.0300$75,005
GateHOME/USDT $0.0300$90,319
BinanceHOME/USDC $0.0301$26,731
OrangeXHOME/USDT $0.0300$19,012
Nami ExchangeHOME/VNST $0.0300$856
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0300$42,989
HibtHOME/USDT $0.0300$1,021
BitkubHOME/THB $0.0300$5,159
KangaHOME/USDC $0.0300$11,203
BinanceHOME/BNB $0.0305$1,664
MudrexHOME/USDT $0.0300$819
WhiteBITHOME/USDT $0.0302$81,851
BinanceHOME/TRY $0.0302$34,337
BitvavoHOME/EUR $0.0303$9,197
BithumbHOME/KRW $0.0306$30,534
CoinoneHOME/KRW $0.0312$634
BinanceHOME/FDUSD $0.0307$15

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%