HOME current market price is $0.0300 with a 24 hour trading volume of $15.17M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 593 in the cryptocurrency market with a marketcap of $81.72M. The HOME price is 0.75% down in the last one hour.
The high price of the HOME is $0.0313 and low price is $0.0300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
593
$0.0300
$81.72M 4%
$300.42M
$15.17M
2.72B HOME
10.00B HOME
10.00B HOME
$0.0313
$0.0300
$0.0489 38.48%
17 Aug 2025
$0.0179 67.85%
22 Jun 2025
Want to convert more cryptocurrencies?
0.75%
4.03%
11.68%
18.25%
16.83%
13.42%
0%
0%
Historical data of HOME past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-06-10 | $88,225,660.84 | $230,333,231.36 | $0.03 |
2025-06-11 | $88,225,660.84 | $230,333,231.36 | $0.03 |
2025-06-12 | $85,717,771.18 | $300,374,774.00 | $0.03 |
2025-06-13 | $78,892,799.27 | $324,525,434.29 | $0.03 |
2025-06-14 | $71,705,897.22 | $192,858,376.74 | $0.03 |
2025-06-15 | $74,139,154.77 | $182,143,615.51 | $0.03 |
2025-06-16 | $70,824,723.61 | $89,229,429.15 | $0.03 |
2025-06-17 | $70,640,643.98 | $89,875,420.32 | $0.03 |
2025-06-18 | $64,263,305.88 | $72,340,386.80 | $0.02 |
2025-06-19 | $65,511,480.67 | $87,347,596.27 | $0.02 |
2025-06-20 | $55,991,200.57 | $73,796,784.11 | $0.02 |
2025-06-21 | $49,777,837.63 | $79,643,442.53 | $0.02 |
2025-06-22 | $53,572,701.49 | $129,215,056.45 | $0.02 |
2025-06-23 | $49,636,903.28 | $170,887,347.50 | $0.02 |
2025-06-24 | $57,692,472.48 | $285,404,807.29 | $0.02 |
2025-06-25 | $53,524,588.81 | $173,980,920.96 | $0.02 |
2025-06-26 | $51,244,933.31 | $44,090,323.26 | $0.02 |
2025-06-27 | $53,581,790.97 | $35,463,316.21 | $0.02 |
2025-06-28 | $52,710,697.12 | $18,862,625.54 | $0.02 |
2025-06-29 | $55,402,415.98 | $13,750,911.96 | $0.02 |
2025-06-30 | $60,354,579.26 | $19,671,721.59 | $0.02 |
2025-07-01 | $58,205,424.51 | $18,046,372.71 | $0.02 |
2025-07-02 | $55,361,489.32 | $16,729,116.49 | $0.02 |
2025-07-03 | $54,587,476.41 | $14,480,234.11 | $0.02 |
2025-07-04 | $54,903,806.36 | $14,375,028.48 | $0.02 |
2025-07-05 | $52,524,655.82 | $12,889,196.10 | $0.02 |
2025-07-06 | $53,050,584.94 | $14,426,057.06 | $0.02 |
2025-07-07 | $54,556,220.27 | $20,849,401.74 | $0.02 |
2025-07-08 | $53,948,177.00 | $17,505,076.55 | $0.02 |
2025-07-09 | $54,421,950.23 | $19,276,000.98 | $0.02 |
2025-07-10 | $54,768,145.20 | $13,708,749.05 | $0.02 |
2025-07-11 | $59,923,980.23 | $19,947,695.48 | $0.02 |
2025-07-12 | $63,762,081.35 | $41,115,612.81 | $0.02 |
2025-07-13 | $62,866,401.18 | $22,716,736.04 | $0.02 |
2025-07-14 | $65,878,287.67 | $45,334,090.49 | $0.02 |
2025-07-15 | $65,312,198.50 | $19,006,097.40 | $0.02 |
2025-07-16 | $65,345,229.31 | $21,970,598.86 | $0.02 |
2025-07-17 | $66,349,374.04 | $17,190,019.56 | $0.02 |
2025-07-18 | $65,596,118.64 | $13,651,138.89 | $0.02 |
2025-07-19 | $72,237,755.27 | $31,309,512.25 | $0.03 |
2025-07-20 | $69,606,435.45 | $22,622,383.52 | $0.03 |
2025-07-21 | $71,381,459.85 | $15,053,064.75 | $0.03 |
2025-07-22 | $72,651,483.08 | $15,273,115.77 | $0.03 |
2025-07-23 | $77,463,408.22 | $121,918,892.49 | $0.03 |
2025-07-24 | $79,708,307.05 | $62,568,431.74 | $0.03 |
2025-07-25 | $80,762,299.58 | $71,878,985.96 | $0.03 |
2025-07-26 | $86,524,089.26 | $34,515,359.67 | $0.03 |
2025-07-27 | $85,373,092.40 | $34,357,153.25 | $0.03 |
2025-07-28 | $89,797,760.67 | $35,977,840.33 | $0.03 |
2025-07-29 | $93,346,795.21 | $46,449,653.48 | $0.03 |
2025-07-30 | $92,793,579.08 | $82,930,385.72 | $0.03 |
2025-07-31 | $95,587,814.79 | $60,457,184.70 | $0.04 |
2025-08-01 | $93,699,640.15 | $41,581,397.39 | $0.03 |
2025-08-02 | $91,346,517.20 | $27,792,207.38 | $0.03 |
2025-08-03 | $87,584,179.85 | $27,427,349.10 | $0.03 |
2025-08-04 | $95,160,278.67 | $32,272,621.37 | $0.03 |
2025-08-05 | $100,533,474.21 | $35,174,395.04 | $0.04 |
2025-08-06 | $97,733,421.19 | $24,503,325.56 | $0.04 |
2025-08-07 | $97,784,565.98 | $18,775,540.51 | $0.04 |
2025-08-08 | $104,194,081.92 | $30,203,333.01 | $0.04 |
2025-08-09 | $106,975,403.55 | $41,388,927.88 | $0.04 |
2025-08-10 | $110,118,462.93 | $26,916,654.34 | $0.04 |
2025-08-11 | $107,216,803.72 | $29,304,083.29 | $0.04 |
2025-08-12 | $105,662,195.92 | $30,280,302.61 | $0.04 |
2025-08-13 | $118,155,488.57 | $31,635,306.65 | $0.04 |
2025-08-14 | $128,988,101.78 | $39,591,765.28 | $0.05 |
2025-08-15 | $124,492,936.38 | $36,284,607.32 | $0.05 |
2025-08-16 | $123,281,756.23 | $23,690,321.39 | $0.05 |
2025-08-17 | $128,908,272.54 | $14,846,331.65 | $0.05 |
2025-08-18 | $129,480,543.50 | $27,736,334.24 | $0.05 |
2025-08-19 | $120,977,921.34 | $21,368,114.03 | $0.04 |
2025-08-20 | $113,737,081.21 | $17,460,047.89 | $0.04 |
2025-08-21 | $116,134,986.25 | $11,731,725.67 | $0.04 |
2025-08-22 | $110,130,252.85 | $20,803,417.95 | $0.04 |
2025-08-23 | $117,919,841.33 | $20,680,912.59 | $0.04 |
2025-08-24 | $110,606,636.35 | $12,894,085.54 | $0.04 |
2025-08-25 | $107,355,745.63 | $18,398,293.40 | $0.04 |
2025-08-26 | $107,063,427.58 | $18,336,104.62 | $0.04 |
2025-08-27 | $104,211,800.56 | $34,936,851.36 | $0.04 |
2025-08-28 | $102,569,969.07 | $24,453,118.69 | $0.04 |
2025-08-28 | $105,157,117.47 | $23,756,228.10 | $0.04 |
Compare live prices of HOME on top exchanges.
Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read MoreCoinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read MoreSei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More