• Cryptos 18480
  • Exchanges 1360
  • Market Cap $3.85T 0.25%
  • 24h Vol $93.66B
  • Dominance BTC 56.6% ETH 14.0%

HOME Live Price Update & Market Capitalization

easy way to earn bitcoin

HOME HOME #522

$0.0363 0.94% (1d)

Market Overview

HOME current market price is $0.0363 with a 24 hour trading volume of $24.46M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 522 in the cryptocurrency market with a marketcap of $98.68M. The HOME price is 0.64% up in the last one hour.


The high price of the HOME is $0.0370 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

522

HOME Price

$0.0363

Market Cap

$98.68M 0.88%

Fully Diluted Valuation

$362.80M

Trading Volume(24h)

$24.46M

Circulating Supply

2.72B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0370

Low(24h)

$0.0353

All-time High

$0.0489 25.72%
17 Aug 2025

All-time Low

$0.0179 102.65%
22 Jun 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Historical Data Chart

1h

0.64%

24h

0.94%

7d

11.69%

14d

23.22%

30d

5.42%

60d

78.28%

200d

0%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-07$54,556,220.27$20,849,401.74$0.02
2025-07-08$53,948,177.00$17,505,076.55$0.02
2025-07-09$54,421,950.23$19,276,000.98$0.02
2025-07-10$54,768,145.20$13,708,749.05$0.02
2025-07-11$59,923,980.23$19,947,695.48$0.02
2025-07-12$63,762,081.35$41,115,612.81$0.02
2025-07-13$62,866,401.18$22,716,736.04$0.02
2025-07-14$65,878,287.67$45,334,090.49$0.02
2025-07-15$65,312,198.50$19,006,097.40$0.02
2025-07-16$65,345,229.31$21,970,598.86$0.02
2025-07-17$66,349,374.04$17,190,019.56$0.02
2025-07-18$65,596,118.64$13,651,138.89$0.02
2025-07-19$72,237,755.27$31,309,512.25$0.03
2025-07-20$69,606,435.45$22,622,383.52$0.03
2025-07-21$71,381,459.85$15,053,064.75$0.03
2025-07-22$72,651,483.08$15,273,115.77$0.03
2025-07-23$77,463,408.22$121,918,892.49$0.03
2025-07-24$79,708,307.05$62,568,431.74$0.03
2025-07-25$80,762,299.58$71,878,985.96$0.03
2025-07-26$86,524,089.26$34,515,359.67$0.03
2025-07-27$85,373,092.40$34,357,153.25$0.03
2025-07-28$89,797,760.67$35,977,840.33$0.03
2025-07-29$93,346,795.21$46,449,653.48$0.03
2025-07-30$92,793,579.08$82,930,385.72$0.03
2025-07-31$95,587,814.79$60,457,184.70$0.04
2025-08-01$93,699,640.15$41,581,397.39$0.03
2025-08-02$91,346,517.20$27,792,207.38$0.03
2025-08-03$87,584,179.85$27,427,349.10$0.03
2025-08-04$95,160,278.67$32,272,621.37$0.03
2025-08-05$100,533,474.21$35,174,395.04$0.04
2025-08-06$97,733,421.19$24,503,325.56$0.04
2025-08-07$97,784,565.98$18,775,540.51$0.04
2025-08-08$104,194,081.92$30,203,333.01$0.04
2025-08-09$106,975,403.55$41,388,927.88$0.04
2025-08-10$110,118,462.93$26,916,654.34$0.04
2025-08-11$107,216,803.72$29,304,083.29$0.04
2025-08-12$105,662,195.92$30,280,302.61$0.04
2025-08-13$118,155,488.57$31,635,306.65$0.04
2025-08-14$128,988,101.78$39,591,765.28$0.05
2025-08-15$124,492,936.38$36,284,607.32$0.05
2025-08-16$123,281,756.23$23,690,321.39$0.05
2025-08-17$128,908,272.54$14,846,331.65$0.05
2025-08-18$129,480,543.50$27,736,334.24$0.05
2025-08-19$120,977,921.34$21,368,114.03$0.04
2025-08-20$113,737,081.21$17,460,047.89$0.04
2025-08-21$116,134,986.25$11,731,725.67$0.04
2025-08-22$110,130,252.85$20,803,417.95$0.04
2025-08-23$117,919,841.33$20,680,912.59$0.04
2025-08-24$110,606,636.35$12,894,085.54$0.04
2025-08-25$107,355,745.63$18,398,293.40$0.04
2025-08-26$107,063,427.58$18,336,104.62$0.04
2025-08-27$104,211,800.56$34,936,851.36$0.04
2025-08-28$102,569,969.07$24,453,118.69$0.04
2025-08-28$105,157,117.47$23,756,228.10$0.04
easy way to earn bitcoin

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitHOME/USDT $0.0363$8,492,546
MEXCHOME/USDT $0.0363$4,752,394
BitgetHOME/USDT $0.0363$978,740
BinanceHOME/USDT $0.0363$1,085,527
HTXHOME/USDT $0.0363$1,057,965
PhemexHOME/USDT $0.0363$599,719
ToobitHOME/USDT $0.0363$1,006,814
DigiFinexHOME/USDT $0.0363$2,641,323
BingXHOME/USDT $0.0363$592,518
LBankHOME/USDT $0.0363$247,563
CoinWHOME/USDT $0.0363$459,814
Coinbase ExchangeHOME/USD $0.0363$236,693
HotcoinHOME/USDT $0.0363$285,203
BinanceHOME/TRY $0.0364$138,749
GateHOME/USDT $0.0363$243,226
XT.COMHOME/USDT $0.0363$108,081
BinanceHOME/USDC $0.0362$107,527
KuCoinHOME/USDT $0.0363$74,637
LCX ExchangeHOME/EUR $0.0363$241,640
BithumbHOME/KRW $0.0364$80,221
CoinCatchHOME/USDT $0.0363$81,987
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0363$123,287
MEXCHOME/USDC $0.0364$56,816
CoinExHOME/USDT $0.0363$3,812
KCEXHOME/USDT $0.0363$199,907
OurbitHOME/USDT $0.0363$38,773
BitunixHOME/USDT $0.0363$61,507
OrangeXHOME/USDT $0.0363$42,277
Nami ExchangeHOME/USDT $0.0363$863
BitMartHOME/USDT $0.0363$632,545
BitKanHOME/USDT $0.0362$26,985
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0363$55,553
HibtHOME/USDT $0.0363$2,735
TothemoonHOME/USDC $0.0363$1,714
KangaHOME/USDC $0.0364$4,519
MudrexHOME/USDT $0.0363$1,262
WhiteBITHOME/USDT $0.0365$327,699
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0361$41,714
Nami ExchangeHOME/VNST $0.0361$802
BinanceHOME/BNB $0.0351$588
BitvavoHOME/EUR $0.0358$9,223
WEEXHOME/USDT $0.0361$5,010
BitkubHOME/THB $0.0346$12,810
CoinoneHOME/KRW $0.0356$1,313
Uniswap V3 (Base)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0368$88
BinanceHOME/FDUSD $0.0432$10

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
Why Pepeto leads over other coins in growth potential

Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...

Read More
Crypto VC funding: Rain raises $58m, OrangeX secures $20m

This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,244.00
0.85%
ETH
$4,452.64
2.58%
XRP
$2.84
0.9%
USDT
$1.00
0.01%
BNB
$862.67
0.32%
SOL
$205.21
0.15%
USDC
$1.000
0%
STETH
$4,440.81
2.59%
DOGE
$0.218
1.84%
TRX
$0.341
0.75%
ADA
$0.834
0.85%
WSTETH
$5,397.88
3.08%
LINK
$23.77
1.97%
WBETH
$4,797.76
2.59%
WBTC
$109,363.00
0.76%
USDE
$1.00
0%
HYPE
$44.65
1.28%
WEETH
$4,772.77
2.6%
SUI
$3.33
1.95%
XLM
$0.363
0.23%
BCH
$553.49
4.56%
CRO
$0.302
11.84%
AVAX
$24.03
2.55%
WETH
$4,459.51
2.73%
HBAR
$0.228
0.2%