• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

HOME Live Price Update & Market Capitalization

easy way to earn bitcoin

HOME HOME #680

$0.0197 0.28% (1d)

Market Overview

HOME current market price is $0.0197 with a 24 hour trading volume of $13.82M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 680 in the cryptocurrency market with a marketcap of $53.24M. The HOME price is 0.72% up in the last one hour.


The high price of the HOME is $0.0203 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

680

HOME Price

$0.0197

Market Cap

$53.24M 0.54%

Fully Diluted Valuation

$195.73M

Trading Volume(24h)

$13.82M

Circulating Supply

2.72B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0203

Low(24h)

$0.0195

All-time High

$0.0386 49.15%
10 Jun 2025

All-time Low

$0.0179 9.56%
22 Jun 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Historical Data Chart

1h

0.72%

24h

0.28%

7d

2.94%

14d

0.85%

30d

0%

60d

0%

200d

0%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-06$55,093,155.33$20,820,255.72$0.02
easy way to earn bitcoin

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitHOME/USDT $0.0197$1,110,383
ToobitHOME/USDT $0.0197$993,408
BinanceHOME/USDT $0.0196$1,073,663
BitgetHOME/USDT $0.0198$1,233,297
KuCoinHOME/USDT $0.0197$980,828
GateHOME/USDT $0.0197$792,006
CoinWHOME/USDT $0.0197$1,038,522
LBankHOME/USDT $0.0197$796,103
HTXHOME/USDT $0.0198$1,856,495
MEXCHOME/USDT $0.0197$645,218
KCEXHOME/USDT $0.0197$251,101
OrangeXHOME/USDT $0.0197$79,634
DigiFinexHOME/USDT $0.0197$414,531
HotcoinHOME/USDT $0.0197$272,756
Coinbase ExchangeHOME/USD $0.0198$220,708
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0199$373,931
XT.COMHOME/USDT $0.0197$107,088
PhemexHOME/USDT $0.0197$118,843
BinanceHOME/USDC $0.0196$47,151
LCX ExchangeHOME/EUR $0.0197$131,462
WhiteBITHOME/USDT $0.0198$76,767
CoinCatchHOME/USDT $0.0198$52,407
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0197$38,981
MEXCHOME/USDC $0.0197$55,552
WEEXHOME/USDT $0.0196$11,678
TothemoonHOME/USDC $0.0197$5,298
OurbitHOME/USDT $0.0197$37,025
BingXHOME/USDT $0.0198$68,403
BitMartHOME/USDT $0.0197$622,590
Nami ExchangeHOME/USDT $0.0196$1,009
BitKanHOME/USDT $0.0197$37,779
HibtHOME/USDT $0.0197$46,377
Nami ExchangeHOME/VNST $0.0198$1,015
CoinExHOME/USDT $0.0197$3,963
BinanceHOME/FDUSD $0.0196$796
KangaHOME/USDC $0.0197$4,792
BinanceHOME/BNB $0.0199$1,326
Uniswap V3 (Base)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0196$275
MudrexHOME/USDT $0.0197$711
BinanceHOME/TRY $0.0195$101,867
TapbitHOME/USDT $0.0196$168,628
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0197$49,667
BitvavoHOME/EUR $0.0195$22,321
BitunixHOME/USDT $0.0245$78,301
BithumbHOME/KRW $0.0194$105,501
CoinoneHOME/KRW $0.0194$4,572
PancakeSwap V3 (Base)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0200$4,433
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/SO11111111111111111111111111111111111111112 $0.0190$5

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,310.00
0.22%
ETH
$2,681.92
2.44%
USDT
$1.000
0%
XRP
$2.38
2.92%
BNB
$662.80
0.19%
SOL
$153.96
1.27%
USDC
$1.000
0%
TRX
$0.289
0.89%
DOGE
$0.173
1.14%
STETH
$2,700.71
3.22%
ADA
$0.610
3.22%
WBTC
$109,406.00
0.39%
HYPE
$39.80
2.93%
WSTETH
$3,231.92
2.25%
SUI
$2.97
1.42%
BCH
$503.53
0.07%
LINK
$14.03
1.77%
XLM
$0.289
12.08%
LEO
$9.04
0.24%
AVAX
$18.62
1.34%
USDS
$1.000
0%
HBAR
$0.172
6.39%
WEETH
$2,896.39
3.27%
SHIB
$0.00001217
2.18%
TON
$2.82
1.07%