• Cryptos 19224
  • Exchanges 1440
  • Market Cap $3.19T 1.59%
  • 24h Vol $83.89B
  • Dominance BTC 56.0% ETH 11.5%

HOME Live Price Update & Market Capitalization

easy way to earn bitcoin

HOME HOME #546

$0.0238 0.84% (1d)

Market Overview

HOME current market price is $0.0238 with a 24 hour trading volume of $11.97M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 546 in the cryptocurrency market with a marketcap of $66.87M. The HOME price is 0.39% down in the last one hour.


The high price of the HOME is $0.0246 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

546

HOME Price

$0.0238

Market Cap

$66.87M 0.76%

Fully Diluted Valuation

$238.24M

Trading Volume(24h)

$11.97M

Circulating Supply

2.81B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0246

Low(24h)

$0.0237

All-time High

$0.0489 51.29%
17 Aug 2025

All-time Low

$0.0179 32.9%
22 Jun 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Historical Data Chart

1h

0.39%

24h

0.84%

7d

0.68%

14d

10.76%

30d

4.73%

60d

21.69%

200d

0%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-07$54,556,220.27$20,849,401.74$0.02
2025-07-08$53,948,177.00$17,505,076.55$0.02
2025-07-09$54,421,950.23$19,276,000.98$0.02
2025-07-10$54,768,145.20$13,708,749.05$0.02
2025-07-11$59,923,980.23$19,947,695.48$0.02
2025-07-12$63,762,081.35$41,115,612.81$0.02
2025-07-13$62,866,401.18$22,716,736.04$0.02
2025-07-14$65,878,287.67$45,334,090.49$0.02
2025-07-15$65,312,198.50$19,006,097.40$0.02
2025-07-16$65,345,229.31$21,970,598.86$0.02
2025-07-17$66,349,374.04$17,190,019.56$0.02
2025-07-18$65,596,118.64$13,651,138.89$0.02
2025-07-19$72,237,755.27$31,309,512.25$0.03
2025-07-20$69,606,435.45$22,622,383.52$0.03
2025-07-21$71,381,459.85$15,053,064.75$0.03
2025-07-22$72,651,483.08$15,273,115.77$0.03
2025-07-23$77,463,408.22$121,918,892.49$0.03
2025-07-24$79,708,307.05$62,568,431.74$0.03
2025-07-25$80,762,299.58$71,878,985.96$0.03
2025-07-26$86,524,089.26$34,515,359.67$0.03
2025-07-27$85,373,092.40$34,357,153.25$0.03
2025-07-28$89,797,760.67$35,977,840.33$0.03
2025-07-29$93,346,795.21$46,449,653.48$0.03
2025-07-30$92,793,579.08$82,930,385.72$0.03
2025-07-31$95,587,814.79$60,457,184.70$0.04
2025-08-01$93,699,640.15$41,581,397.39$0.03
2025-08-02$91,346,517.20$27,792,207.38$0.03
2025-08-03$87,584,179.85$27,427,349.10$0.03
2025-08-04$95,160,278.67$32,272,621.37$0.03
2025-08-05$100,533,474.21$35,174,395.04$0.04
2025-08-06$97,733,421.19$24,503,325.56$0.04
2025-08-07$97,784,565.98$18,775,540.51$0.04
2025-08-08$104,194,081.92$30,203,333.01$0.04
2025-08-09$106,975,403.55$41,388,927.88$0.04
2025-08-10$110,118,462.93$26,916,654.34$0.04
2025-08-11$107,216,803.72$29,304,083.29$0.04
2025-08-12$105,662,195.92$30,280,302.61$0.04
2025-08-13$118,155,488.57$31,635,306.65$0.04
2025-08-14$128,988,101.78$39,591,765.28$0.05
2025-08-15$124,492,936.38$36,284,607.32$0.05
2025-08-16$123,281,756.23$23,690,321.39$0.05
2025-08-17$128,908,272.54$14,846,331.65$0.05
2025-08-18$129,480,543.50$27,736,334.24$0.05
2025-08-19$120,977,921.34$21,368,114.03$0.04
2025-08-20$113,737,081.21$17,460,047.89$0.04
2025-08-21$116,134,986.25$11,731,725.67$0.04
2025-08-22$110,130,252.85$20,803,417.95$0.04
2025-08-23$117,919,841.33$20,680,912.59$0.04
2025-08-24$110,606,636.35$12,894,085.54$0.04
2025-08-25$107,355,745.63$18,398,293.40$0.04
2025-08-26$107,063,427.58$18,336,104.62$0.04
2025-08-27$104,211,800.56$34,936,851.36$0.04
2025-08-28$102,569,969.07$24,453,118.69$0.04
2025-08-28$105,157,117.47$23,756,228.10$0.04
easy way to earn bitcoin

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetHOME/USDT $0.0238$2,515,020
ToobitHOME/USDT $0.0238$1,291,929
HTXHOME/USDT $0.0238$1,332,729
BinanceHOME/USDT $0.0238$1,229,508
OurbitHOME/USDT $0.0238$265,320
GateHOME/USDT $0.0238$419,409
BingXHOME/USDT $0.0238$162,754
BybitHOME/USDT $0.0238$270,048
MEXCHOME/USDT $0.0239$203,194
XT.COMHOME/USDT $0.0238$185,497
LBankHOME/USDT $0.0238$262,012
HotcoinHOME/USDT $0.0238$279,301
Coinbase ExchangeHOME/USD $0.0238$181,898
OrangeXHOME/USDT $0.0238$114,144
BitKanHOME/USDT $0.0238$135,916
KuCoinHOME/USDT $0.0239$157,371
DigiFinexHOME/USDT $0.0239$190,530
WhiteBITHOME/USDT $0.0238$247,676
LCX ExchangeHOME/EUR $0.0238$171,246
BinanceHOME/USDC $0.0239$68,563
TapbitHOME/USDT $0.0238$195,388
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0238$117,913
BinanceHOME/TRY $0.0238$43,176
CoinCatchHOME/USDT $0.0238$55,524
PhemexHOME/USDT $0.0239$52,308
MEXCHOME/USDC $0.0239$53,449
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0239$33,913
WEEXHOME/USDT $0.0238$16,339
CoinExHOME/USDT $0.0238$2,287
BitunixHOME/USDT $0.0238$125,651
CoinWHOME/USDT $0.0239$1,557,048
Nami ExchangeHOME/USDT $0.0239$558
Bybit EUHOME/USDC $0.0239$9,190
HibtHOME/USDT $0.0238$4,719
KangaHOME/USDC $0.0239$3,681
CoinoneHOME/KRW $0.0238$231
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0237$379,739
BithumbHOME/KRW $0.0242$20,001
BitvavoHOME/EUR $0.0235$8,271
BitkubHOME/THB $0.0237$7

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

Feudalism 2.0: How Big Tech became the new kings | Opinion

Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....

Read More
ETH whales signal strategic shift after tracking early Remittix adoption across mobile wallet systems

As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...

Read More
Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$89,663.00
0.4%
ETH
$3,035.70
0.23%
USDT
$1.00
0%
XRP
$2.03
0.12%
BNB
$889.68
0.2%
USDC
$1.000
0%
SOL
$131.37
0.61%
TRX
$0.286
0.42%
STETH
$3,032.82
0.32%
DOGE
$0.138
1.24%
ADA
$0.415
0.4%
FIGR_HELOC
$1.03
0%
WBT
$60.40
0.07%
WSTETH
$3,704.70
0.27%
BCH
$590.87
0.66%
WBTC
$89,382.00
0.25%
WBETH
$3,294.03
0.18%
LINK
$13.60
2.28%
USDS
$1.000
0.01%
LEO
$9.75
1.64%
BSC-USD
$1.00
0.02%
WETH
$3,031.15
0.36%
HYPE
$29.22
5.95%
WEETH
$3,282.64
0.36%
XLM
$0.236
1.51%