• Cryptos 19281
  • Exchanges 1408
  • Market Cap $3.78T 1.17%
  • 24h Vol $139.89B
  • Dominance BTC 58.5% ETH 12.9%

HOME Live Price Update & Market Capitalization

easy way to earn bitcoin

HOME HOME #571

$0.0295 2.14% (1d)

Market Overview

HOME current market price is $0.0295 with a 24 hour trading volume of $13.51M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 571 in the cryptocurrency market with a marketcap of $81.43M. The HOME price is 0.19% down in the last one hour.


The high price of the HOME is $0.0296 and low price is $0.0288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

571

HOME Price

$0.0295

Market Cap

$81.43M 2.07%

Fully Diluted Valuation

$295.15M

Trading Volume(24h)

$13.51M

Circulating Supply

2.76B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0296

Low(24h)

$0.0288

All-time High

$0.0489 39.78%
17 Aug 2025

All-time Low

$0.0179 64.31%
22 Jun 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Historical Data Chart

1h

0.19%

24h

2.14%

7d

1.25%

14d

0.69%

30d

21.74%

60d

26.12%

200d

0%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-07$54,556,220.27$20,849,401.74$0.02
2025-07-08$53,948,177.00$17,505,076.55$0.02
2025-07-09$54,421,950.23$19,276,000.98$0.02
2025-07-10$54,768,145.20$13,708,749.05$0.02
2025-07-11$59,923,980.23$19,947,695.48$0.02
2025-07-12$63,762,081.35$41,115,612.81$0.02
2025-07-13$62,866,401.18$22,716,736.04$0.02
2025-07-14$65,878,287.67$45,334,090.49$0.02
2025-07-15$65,312,198.50$19,006,097.40$0.02
2025-07-16$65,345,229.31$21,970,598.86$0.02
2025-07-17$66,349,374.04$17,190,019.56$0.02
2025-07-18$65,596,118.64$13,651,138.89$0.02
2025-07-19$72,237,755.27$31,309,512.25$0.03
2025-07-20$69,606,435.45$22,622,383.52$0.03
2025-07-21$71,381,459.85$15,053,064.75$0.03
2025-07-22$72,651,483.08$15,273,115.77$0.03
2025-07-23$77,463,408.22$121,918,892.49$0.03
2025-07-24$79,708,307.05$62,568,431.74$0.03
2025-07-25$80,762,299.58$71,878,985.96$0.03
2025-07-26$86,524,089.26$34,515,359.67$0.03
2025-07-27$85,373,092.40$34,357,153.25$0.03
2025-07-28$89,797,760.67$35,977,840.33$0.03
2025-07-29$93,346,795.21$46,449,653.48$0.03
2025-07-30$92,793,579.08$82,930,385.72$0.03
2025-07-31$95,587,814.79$60,457,184.70$0.04
2025-08-01$93,699,640.15$41,581,397.39$0.03
2025-08-02$91,346,517.20$27,792,207.38$0.03
2025-08-03$87,584,179.85$27,427,349.10$0.03
2025-08-04$95,160,278.67$32,272,621.37$0.03
2025-08-05$100,533,474.21$35,174,395.04$0.04
2025-08-06$97,733,421.19$24,503,325.56$0.04
2025-08-07$97,784,565.98$18,775,540.51$0.04
2025-08-08$104,194,081.92$30,203,333.01$0.04
2025-08-09$106,975,403.55$41,388,927.88$0.04
2025-08-10$110,118,462.93$26,916,654.34$0.04
2025-08-11$107,216,803.72$29,304,083.29$0.04
2025-08-12$105,662,195.92$30,280,302.61$0.04
2025-08-13$118,155,488.57$31,635,306.65$0.04
2025-08-14$128,988,101.78$39,591,765.28$0.05
2025-08-15$124,492,936.38$36,284,607.32$0.05
2025-08-16$123,281,756.23$23,690,321.39$0.05
2025-08-17$128,908,272.54$14,846,331.65$0.05
2025-08-18$129,480,543.50$27,736,334.24$0.05
2025-08-19$120,977,921.34$21,368,114.03$0.04
2025-08-20$113,737,081.21$17,460,047.89$0.04
2025-08-21$116,134,986.25$11,731,725.67$0.04
2025-08-22$110,130,252.85$20,803,417.95$0.04
2025-08-23$117,919,841.33$20,680,912.59$0.04
2025-08-24$110,606,636.35$12,894,085.54$0.04
2025-08-25$107,355,745.63$18,398,293.40$0.04
2025-08-26$107,063,427.58$18,336,104.62$0.04
2025-08-27$104,211,800.56$34,936,851.36$0.04
2025-08-28$102,569,969.07$24,453,118.69$0.04
2025-08-28$105,157,117.47$23,756,228.10$0.04
easy way to earn bitcoin

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetHOME/USDT $0.0296$7,017,407
ToobitHOME/USDT $0.0296$1,364,690
BinanceHOME/USDT $0.0295$1,065,261
HTXHOME/USDT $0.0296$740,165
MEXCHOME/USDT $0.0295$174,716
XT.COMHOME/USDT $0.0295$158,536
BybitHOME/USDT $0.0296$317,562
BitKanHOME/USDT $0.0295$119,156
BingXHOME/USDT $0.0295$406,487
LBankHOME/USDT $0.0295$210,273
KuCoinHOME/USDT $0.0295$263,442
HotcoinHOME/USDT $0.0294$366,267
DigiFinexHOME/USDT $0.0296$163,479
Coinbase ExchangeHOME/USD $0.0296$104,166
LCX ExchangeHOME/EUR $0.0294$198,343
BinanceHOME/TRY $0.0296$28,810
BinanceHOME/USDC $0.0296$32,422
TapbitHOME/USDT $0.0295$225,574
CoinCatchHOME/USDT $0.0295$54,234
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0296$58,348
MEXCHOME/USDC $0.0295$55,255
WEEXHOME/USDT $0.0294$4,901
CoinExHOME/USDT $0.0295$5,321
BitunixHOME/USDT $0.0296$117,942
KCEXHOME/USDT $0.0295$165,632
OurbitHOME/USDT $0.0295$38,932
Nami ExchangeHOME/USDT $0.0294$921
CoinWHOME/USDT $0.0294$39,683
GateHOME/USDT $0.0296$14,254
OrangeXHOME/USDT $0.0295$12,076
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0294$28,545
BitvavoHOME/EUR $0.0295$3,297
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0296$6,991
KangaHOME/USDC $0.0294$11,114
HibtHOME/USDT $0.0296$162
BitkubHOME/THB $0.0293$1,852
WhiteBITHOME/USDT $0.0296$31,523
PhemexHOME/USDT $0.0294$69,299
BithumbHOME/KRW $0.0312$11,274
CoinoneHOME/KRW $0.0308$8
BinanceHOME/BNB $0.0287$1,517
Bybit EUHOME/USDC $0.0296$1,942
MudrexHOME/USDT $0.0288$1,083

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

Polymarket’s token launch plans take backseat to U.S. comeback efforts

Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...

Read More
HTX launches $100M USDT airdrop to aid traders hit by $19B crypto wipeout

Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...

Read More
Solana price holds support, can institutional interest fuel recovery above $200?

After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,143.00
4.05%
ETH
$4,046.31
3.93%
USDT
$1.00
0.02%
BNB
$1,122.64
3.5%
XRP
$2.46
4.75%
SOL
$192.89
3.65%
USDC
$1.000
0.01%
STETH
$4,045.35
4.12%
TRX
$0.323
2.78%
DOGE
$0.201
6.13%
ADA
$0.668
5.75%
WSTETH
$4,924.19
4.03%
WBETH
$4,371.44
4.18%
WBTC
$111,196.00
4.12%
FIGR_HELOC
$1.00
0%
LINK
$18.69
10.98%
USDE
$0.999
0.02%
WEETH
$4,367.35
3.98%
XLM
$0.327
5.23%
HYPE
$38.51
5.4%
BCH
$480.58
4.07%
SUI
$2.64
6.16%
WETH
$4,049.63
4%
BSC-USD
$1.00
0.02%
AVAX
$20.87
4.49%