HOME current market price is $0.0363 with a 24 hour trading volume of $24.46M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 522 in the cryptocurrency market with a marketcap of $98.68M. The HOME price is 0.64% up in the last one hour.
The high price of the HOME is $0.0370 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
522
$0.0363
$98.68M 0.88%
$362.80M
$24.46M
2.72B HOME
10.00B HOME
10.00B HOME
$0.0370
$0.0353
$0.0489 25.72%
17 Aug 2025
$0.0179 102.65%
22 Jun 2025
Want to convert more cryptocurrencies?
0.64%
0.94%
11.69%
23.22%
5.42%
78.28%
0%
0%
Historical data of HOME past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-06-10 | $88,225,660.84 | $230,333,231.36 | $0.03 |
2025-06-11 | $88,225,660.84 | $230,333,231.36 | $0.03 |
2025-06-12 | $85,717,771.18 | $300,374,774.00 | $0.03 |
2025-06-13 | $78,892,799.27 | $324,525,434.29 | $0.03 |
2025-06-14 | $71,705,897.22 | $192,858,376.74 | $0.03 |
2025-06-15 | $74,139,154.77 | $182,143,615.51 | $0.03 |
2025-06-16 | $70,824,723.61 | $89,229,429.15 | $0.03 |
2025-06-17 | $70,640,643.98 | $89,875,420.32 | $0.03 |
2025-06-18 | $64,263,305.88 | $72,340,386.80 | $0.02 |
2025-06-19 | $65,511,480.67 | $87,347,596.27 | $0.02 |
2025-06-20 | $55,991,200.57 | $73,796,784.11 | $0.02 |
2025-06-21 | $49,777,837.63 | $79,643,442.53 | $0.02 |
2025-06-22 | $53,572,701.49 | $129,215,056.45 | $0.02 |
2025-06-23 | $49,636,903.28 | $170,887,347.50 | $0.02 |
2025-06-24 | $57,692,472.48 | $285,404,807.29 | $0.02 |
2025-06-25 | $53,524,588.81 | $173,980,920.96 | $0.02 |
2025-06-26 | $51,244,933.31 | $44,090,323.26 | $0.02 |
2025-06-27 | $53,581,790.97 | $35,463,316.21 | $0.02 |
2025-06-28 | $52,710,697.12 | $18,862,625.54 | $0.02 |
2025-06-29 | $55,402,415.98 | $13,750,911.96 | $0.02 |
2025-06-30 | $60,354,579.26 | $19,671,721.59 | $0.02 |
2025-07-01 | $58,205,424.51 | $18,046,372.71 | $0.02 |
2025-07-02 | $55,361,489.32 | $16,729,116.49 | $0.02 |
2025-07-03 | $54,587,476.41 | $14,480,234.11 | $0.02 |
2025-07-04 | $54,903,806.36 | $14,375,028.48 | $0.02 |
2025-07-05 | $52,524,655.82 | $12,889,196.10 | $0.02 |
2025-07-06 | $53,050,584.94 | $14,426,057.06 | $0.02 |
2025-07-07 | $54,556,220.27 | $20,849,401.74 | $0.02 |
2025-07-08 | $53,948,177.00 | $17,505,076.55 | $0.02 |
2025-07-09 | $54,421,950.23 | $19,276,000.98 | $0.02 |
2025-07-10 | $54,768,145.20 | $13,708,749.05 | $0.02 |
2025-07-11 | $59,923,980.23 | $19,947,695.48 | $0.02 |
2025-07-12 | $63,762,081.35 | $41,115,612.81 | $0.02 |
2025-07-13 | $62,866,401.18 | $22,716,736.04 | $0.02 |
2025-07-14 | $65,878,287.67 | $45,334,090.49 | $0.02 |
2025-07-15 | $65,312,198.50 | $19,006,097.40 | $0.02 |
2025-07-16 | $65,345,229.31 | $21,970,598.86 | $0.02 |
2025-07-17 | $66,349,374.04 | $17,190,019.56 | $0.02 |
2025-07-18 | $65,596,118.64 | $13,651,138.89 | $0.02 |
2025-07-19 | $72,237,755.27 | $31,309,512.25 | $0.03 |
2025-07-20 | $69,606,435.45 | $22,622,383.52 | $0.03 |
2025-07-21 | $71,381,459.85 | $15,053,064.75 | $0.03 |
2025-07-22 | $72,651,483.08 | $15,273,115.77 | $0.03 |
2025-07-23 | $77,463,408.22 | $121,918,892.49 | $0.03 |
2025-07-24 | $79,708,307.05 | $62,568,431.74 | $0.03 |
2025-07-25 | $80,762,299.58 | $71,878,985.96 | $0.03 |
2025-07-26 | $86,524,089.26 | $34,515,359.67 | $0.03 |
2025-07-27 | $85,373,092.40 | $34,357,153.25 | $0.03 |
2025-07-28 | $89,797,760.67 | $35,977,840.33 | $0.03 |
2025-07-29 | $93,346,795.21 | $46,449,653.48 | $0.03 |
2025-07-30 | $92,793,579.08 | $82,930,385.72 | $0.03 |
2025-07-31 | $95,587,814.79 | $60,457,184.70 | $0.04 |
2025-08-01 | $93,699,640.15 | $41,581,397.39 | $0.03 |
2025-08-02 | $91,346,517.20 | $27,792,207.38 | $0.03 |
2025-08-03 | $87,584,179.85 | $27,427,349.10 | $0.03 |
2025-08-04 | $95,160,278.67 | $32,272,621.37 | $0.03 |
2025-08-05 | $100,533,474.21 | $35,174,395.04 | $0.04 |
2025-08-06 | $97,733,421.19 | $24,503,325.56 | $0.04 |
2025-08-07 | $97,784,565.98 | $18,775,540.51 | $0.04 |
2025-08-08 | $104,194,081.92 | $30,203,333.01 | $0.04 |
2025-08-09 | $106,975,403.55 | $41,388,927.88 | $0.04 |
2025-08-10 | $110,118,462.93 | $26,916,654.34 | $0.04 |
2025-08-11 | $107,216,803.72 | $29,304,083.29 | $0.04 |
2025-08-12 | $105,662,195.92 | $30,280,302.61 | $0.04 |
2025-08-13 | $118,155,488.57 | $31,635,306.65 | $0.04 |
2025-08-14 | $128,988,101.78 | $39,591,765.28 | $0.05 |
2025-08-15 | $124,492,936.38 | $36,284,607.32 | $0.05 |
2025-08-16 | $123,281,756.23 | $23,690,321.39 | $0.05 |
2025-08-17 | $128,908,272.54 | $14,846,331.65 | $0.05 |
2025-08-18 | $129,480,543.50 | $27,736,334.24 | $0.05 |
2025-08-19 | $120,977,921.34 | $21,368,114.03 | $0.04 |
2025-08-20 | $113,737,081.21 | $17,460,047.89 | $0.04 |
2025-08-21 | $116,134,986.25 | $11,731,725.67 | $0.04 |
2025-08-22 | $110,130,252.85 | $20,803,417.95 | $0.04 |
2025-08-23 | $117,919,841.33 | $20,680,912.59 | $0.04 |
2025-08-24 | $110,606,636.35 | $12,894,085.54 | $0.04 |
2025-08-25 | $107,355,745.63 | $18,398,293.40 | $0.04 |
2025-08-26 | $107,063,427.58 | $18,336,104.62 | $0.04 |
2025-08-27 | $104,211,800.56 | $34,936,851.36 | $0.04 |
2025-08-28 | $102,569,969.07 | $24,453,118.69 | $0.04 |
2025-08-28 | $105,157,117.47 | $23,756,228.10 | $0.04 |
Compare live prices of HOME on top exchanges.
Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read MorePepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read MoreThis past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More