• Cryptos 19135
  • Exchanges 1440
  • Market Cap $3.05T 0.3%
  • 24h Vol $105.07B
  • Dominance BTC 57.0% ETH 11.6%

HOME Live Price Update & Market Capitalization

easy way to earn bitcoin

HOME HOME #540

$0.0214 3.49% (1d)

Market Overview

HOME current market price is $0.0214 with a 24 hour trading volume of $14.12M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 540 in the cryptocurrency market with a marketcap of $68.12M. The HOME price is 0.64% up in the last one hour.


The high price of the HOME is $0.0217 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

540

HOME Price

$0.0214

Market Cap

$68.12M 3.52%

Fully Diluted Valuation

$214.34M

Trading Volume(24h)

$14.12M

Circulating Supply

3.18B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0217

Low(24h)

$0.0206

All-time High

$0.0489 55.93%
17 Aug 2025

All-time Low

$0.0179 20.23%
22 Jun 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Historical Data Chart

1h

0.64%

24h

3.49%

7d

7.38%

14d

8.1%

30d

0.91%

60d

26.73%

200d

0%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-07$54,556,220.27$20,849,401.74$0.02
2025-07-08$53,948,177.00$17,505,076.55$0.02
2025-07-09$54,421,950.23$19,276,000.98$0.02
2025-07-10$54,768,145.20$13,708,749.05$0.02
2025-07-11$59,923,980.23$19,947,695.48$0.02
2025-07-12$63,762,081.35$41,115,612.81$0.02
2025-07-13$62,866,401.18$22,716,736.04$0.02
2025-07-14$65,878,287.67$45,334,090.49$0.02
2025-07-15$65,312,198.50$19,006,097.40$0.02
2025-07-16$65,345,229.31$21,970,598.86$0.02
2025-07-17$66,349,374.04$17,190,019.56$0.02
2025-07-18$65,596,118.64$13,651,138.89$0.02
2025-07-19$72,237,755.27$31,309,512.25$0.03
2025-07-20$69,606,435.45$22,622,383.52$0.03
2025-07-21$71,381,459.85$15,053,064.75$0.03
2025-07-22$72,651,483.08$15,273,115.77$0.03
2025-07-23$77,463,408.22$121,918,892.49$0.03
2025-07-24$79,708,307.05$62,568,431.74$0.03
2025-07-25$80,762,299.58$71,878,985.96$0.03
2025-07-26$86,524,089.26$34,515,359.67$0.03
2025-07-27$85,373,092.40$34,357,153.25$0.03
2025-07-28$89,797,760.67$35,977,840.33$0.03
2025-07-29$93,346,795.21$46,449,653.48$0.03
2025-07-30$92,793,579.08$82,930,385.72$0.03
2025-07-31$95,587,814.79$60,457,184.70$0.04
2025-08-01$93,699,640.15$41,581,397.39$0.03
2025-08-02$91,346,517.20$27,792,207.38$0.03
2025-08-03$87,584,179.85$27,427,349.10$0.03
2025-08-04$95,160,278.67$32,272,621.37$0.03
2025-08-05$100,533,474.21$35,174,395.04$0.04
2025-08-06$97,733,421.19$24,503,325.56$0.04
2025-08-07$97,784,565.98$18,775,540.51$0.04
2025-08-08$104,194,081.92$30,203,333.01$0.04
2025-08-09$106,975,403.55$41,388,927.88$0.04
2025-08-10$110,118,462.93$26,916,654.34$0.04
2025-08-11$107,216,803.72$29,304,083.29$0.04
2025-08-12$105,662,195.92$30,280,302.61$0.04
2025-08-13$118,155,488.57$31,635,306.65$0.04
2025-08-14$128,988,101.78$39,591,765.28$0.05
2025-08-15$124,492,936.38$36,284,607.32$0.05
2025-08-16$123,281,756.23$23,690,321.39$0.05
2025-08-17$128,908,272.54$14,846,331.65$0.05
2025-08-18$129,480,543.50$27,736,334.24$0.05
2025-08-19$120,977,921.34$21,368,114.03$0.04
2025-08-20$113,737,081.21$17,460,047.89$0.04
2025-08-21$116,134,986.25$11,731,725.67$0.04
2025-08-22$110,130,252.85$20,803,417.95$0.04
2025-08-23$117,919,841.33$20,680,912.59$0.04
2025-08-24$110,606,636.35$12,894,085.54$0.04
2025-08-25$107,355,745.63$18,398,293.40$0.04
2025-08-26$107,063,427.58$18,336,104.62$0.04
2025-08-27$104,211,800.56$34,936,851.36$0.04
2025-08-28$102,569,969.07$24,453,118.69$0.04
2025-08-28$105,157,117.47$23,756,228.10$0.04
easy way to earn bitcoin

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetHOME/USDT $0.0214$7,122,832
HTXHOME/USDT $0.0214$712,410
ToobitHOME/USDT $0.0215$1,057,859
BinanceHOME/USDT $0.0214$772,913
GateHOME/USDT $0.0214$461,908
OrangeXHOME/USDT $0.0215$202,067
BitKanHOME/USDT $0.0215$101,387
HotcoinHOME/USDT $0.0214$302,852
XT.COMHOME/USDT $0.0215$115,004
LBankHOME/USDT $0.0214$164,285
OurbitHOME/USDT $0.0215$168,911
BybitHOME/USDT $0.0214$159,447
WhiteBITHOME/USDT $0.0216$221,336
MEXCHOME/USDT $0.0215$101,948
LCX ExchangeHOME/EUR $0.0215$154,153
BinanceHOME/USDC $0.0215$53,660
TapbitHOME/USDT $0.0215$160,943
BinanceHOME/TRY $0.0215$23,393
CoinCatchHOME/USDT $0.0215$53,983
PhemexHOME/USDT $0.0215$44,084
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0216$43,253
MEXCHOME/USDC $0.0215$55,711
WEEXHOME/USDT $0.0214$36,766
BithumbHOME/KRW $0.0216$11,800
CoinExHOME/USDT $0.0215$1,984
DigiFinexHOME/USDT $0.0214$107,462
BitunixHOME/USDT $0.0214$111,061
BingXHOME/USDT $0.0214$109,255
CoinWHOME/USDT $0.0215$1,341,767
Nami ExchangeHOME/USDT $0.0215$642
Coinbase ExchangeHOME/USD $0.0215$43,373
KuCoinHOME/USDT $0.0216$29,281
HibtHOME/USDT $0.0214$5,196
Bybit EUHOME/USDC $0.0214$6,598
KangaHOME/USDC $0.0215$5,899
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0215$57,296
CoinoneHOME/KRW $0.0216$171
BitvavoHOME/EUR $0.0213$4,183
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0212$19,920
BitkubHOME/THB $0.0204$1

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

TAO price bulls fail to reverse daily bearish trend structure

TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...

Read More
Nina Rong of BNB Chain on building for developers and global growth

As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....

Read More
Bitcoin price structure shifts as bears seize control below 21‑day channel

Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover.​ Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,040.00
0.13%
ETH
$2,928.66
0.75%
USDT
$1.000
0.02%
BNB
$859.40
0.9%
XRP
$1.91
0.81%
USDC
$1.000
0%
SOL
$127.61
0.63%
TRX
$0.279
0.24%
STETH
$2,925.34
0.82%
DOGE
$0.130
1.1%
FIGR_HELOC
$1.03
0.14%
ADA
$0.381
1.61%
WBT
$57.42
1.08%
WSTETH
$3,578.11
0.75%
BCH
$549.13
1%
WBTC
$86,975.00
0.05%
WBETH
$3,179.45
0.71%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.01%
LINK
$12.68
1.7%
WEETH
$3,173.01
0.77%
LEO
$9.02
2.62%
XMR
$432.27
3.67%
WETH
$2,926.95
0.8%
HYPE
$27.34
0.15%