Useless Coin current market price is $0.246 with a 24 hour trading volume of $29.28M. The total available supply of Useless Coin is 1.00B USELESS with a maximum supply of 1.00B USELESS. It has secured Rank 257 in the cryptocurrency market with a marketcap of $247.01M. The USELESS price is 2.79% down in the last one hour.
The high price of the Useless Coin is $0.280 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
257
$0.246
$247.01M 2.01%
$247.01M
$29.28M
1.00B USELESS
1.00B USELESS
1.00B USELESS
$0.280
$0.215
$0.280 10.74%
03 Jul 2025
$0.005200 4712.78%
05 Jun 2025
Want to convert more cryptocurrencies?
2.79%
1.8%
112.91%
160.14%
2333.27%
0%
0%
0%
Historical data of Useless Coin past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-11 | $14,062,823.61 | $34,554,332.74 | $0.01 |
2025-05-12 | $14,062,823.61 | $34,554,332.74 | $0.01 |
2025-05-13 | $23,445,050.38 | $52,406,189.67 | $0.02 |
2025-05-14 | $17,367,115.41 | $54,918,090.31 | $0.02 |
2025-05-15 | $25,368,767.34 | $39,421,964.73 | $0.03 |
2025-05-16 | $34,145,955.09 | $23,181,051.32 | $0.03 |
2025-05-17 | $33,847,760.74 | $28,145,173.86 | $0.03 |
2025-05-18 | $28,522,318.07 | $22,857,367.02 | $0.03 |
2025-05-19 | $24,667,038.95 | $18,228,983.50 | $0.02 |
2025-05-20 | $17,227,816.09 | $11,952,215.32 | $0.02 |
2025-05-21 | $17,096,233.59 | $12,371,335.26 | $0.02 |
2025-05-22 | $16,993,613.61 | $16,905,567.60 | $0.02 |
2025-05-23 | $15,825,638.33 | $18,272,733.62 | $0.02 |
2025-05-24 | $19,308,071.64 | $20,792,817.81 | $0.02 |
2025-05-25 | $20,742,064.73 | $7,251,364.97 | $0.02 |
2025-05-26 | $19,714,071.87 | $8,159,658.23 | $0.02 |
2025-05-27 | $16,693,217.35 | $6,149,575.23 | $0.02 |
2025-05-28 | $17,659,716.76 | $7,449,841.74 | $0.02 |
2025-05-29 | $14,397,966.94 | $6,617,400.43 | $0.01 |
2025-05-30 | $13,269,508.35 | $9,503,928.12 | $0.01 |
2025-05-31 | $10,895,202.44 | $8,803,371.93 | $0.01 |
2025-06-01 | $11,262,516.46 | $5,725,459.78 | $0.01 |
2025-06-02 | $11,687,147.24 | $4,396,681.06 | $0.01 |
2025-06-03 | $9,373,349.89 | $5,952,209.89 | $0.01 |
2025-06-04 | $8,113,783.40 | $5,491,674.83 | $0.01 |
2025-06-05 | $6,588,076.68 | $4,894,194.15 | $0.01 |
2025-06-06 | $7,792,230.02 | $6,791,827.61 | $0.01 |
2025-06-07 | $8,531,673.59 | $4,949,856.41 | $0.01 |
2025-06-08 | $13,839,313.31 | $4,252,305.36 | $0.01 |
2025-06-09 | $13,091,674.22 | $2,926,267.32 | $0.01 |
2025-06-10 | $31,801,779.71 | $12,396,202.78 | $0.03 |
2025-06-11 | $39,011,201.16 | $16,303,502.52 | $0.04 |
2025-06-12 | $44,980,338.34 | $12,900,155.31 | $0.05 |
2025-06-13 | $41,534,857.89 | $10,702,850.80 | $0.04 |
2025-06-14 | $66,573,714.02 | $26,349,201.51 | $0.07 |
2025-06-15 | $67,430,420.10 | $16,093,386.76 | $0.07 |
2025-06-16 | $79,186,787.94 | $21,158,996.57 | $0.08 |
2025-06-17 | $80,770,418.12 | $17,822,003.08 | $0.08 |
2025-06-18 | $89,646,783.38 | $25,164,772.84 | $0.09 |
2025-06-19 | $95,505,897.98 | $19,936,798.71 | $0.10 |
2025-06-20 | $85,852,586.41 | $15,930,623.03 | $0.09 |
2025-06-21 | $91,509,731.92 | $26,048,369.95 | $0.09 |
2025-06-22 | $88,435,965.89 | $21,129,274.13 | $0.09 |
2025-06-23 | $101,103,836.42 | $30,813,465.78 | $0.10 |
2025-06-24 | $133,348,687.72 | $38,698,659.84 | $0.13 |
2025-06-25 | $127,137,289.47 | $18,836,841.45 | $0.13 |
2025-06-26 | $121,372,317.28 | $19,904,014.49 | $0.12 |
2025-06-27 | $136,691,823.76 | $18,428,208.11 | $0.14 |
2025-06-28 | $135,722,148.86 | $10,973,752.07 | $0.14 |
2025-06-29 | $160,135,050.08 | $17,546,179.64 | $0.16 |
2025-06-30 | $183,183,693.07 | $16,427,472.18 | $0.18 |
2025-07-01 | $199,098,382.02 | $35,431,362.20 | $0.20 |
2025-07-02 | $220,896,885.17 | $31,470,458.34 | $0.22 |
2025-07-02 | $244,236,294.86 | $36,194,410.42 | $0.25 |
Compare live prices of Useless Coin on top exchanges.
LILPEPE under $0.002 is gaining fast as investors eye it to rival ADA, TRX, and DOGE in the next major bull run. #partnercontent...
Read MoreAs Bitcoin veterans seek 1,000x gains again, LILPEPE leads a group of 5 tokens with big potential heading into 2030. #partnercontent...
Read MorePepe’s legacy meets Pepeto’s presale buzz; here’s how investors are eyeing July’s next potential memecoin breakout. #sponsoredcontent...
Read More