Useless Coin current market price is $0.282 with a 24 hour trading volume of $18.12M. The total available supply of Useless Coin is 1.00B USELESS with a maximum supply of 1.00B USELESS. It has secured Rank 272 in the cryptocurrency market with a marketcap of $281.73M. The USELESS price is 0.18% down in the last one hour.
The high price of the Useless Coin is $0.300 and low price is $0.275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
272
$0.282
$281.73M 5.43%
$281.73M
$18.12M
1.00B USELESS
1.00B USELESS
1.00B USELESS
$0.300
$0.275
$0.380 25.74%
17 Jul 2025
$0.005200 5334.29%
05 Jun 2025
Want to convert more cryptocurrencies?
0.18%
5.74%
0.69%
2.83%
195.26%
1246%
0%
0%
Historical data of Useless Coin past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-11 | $14,062,823.61 | $34,554,332.74 | $0.01 |
2025-05-12 | $14,062,823.61 | $34,554,332.74 | $0.01 |
2025-05-13 | $23,445,050.38 | $52,406,189.67 | $0.02 |
2025-05-14 | $17,367,115.41 | $54,918,090.31 | $0.02 |
2025-05-15 | $25,368,767.34 | $39,421,964.73 | $0.03 |
2025-05-16 | $34,145,955.09 | $23,181,051.32 | $0.03 |
2025-05-17 | $33,847,760.74 | $28,145,173.86 | $0.03 |
2025-05-18 | $28,522,318.07 | $22,857,367.02 | $0.03 |
2025-05-19 | $24,667,038.95 | $18,228,983.50 | $0.02 |
2025-05-20 | $17,227,816.09 | $11,952,215.32 | $0.02 |
2025-05-21 | $17,096,233.59 | $12,371,335.26 | $0.02 |
2025-05-22 | $16,993,613.61 | $16,905,567.60 | $0.02 |
2025-05-23 | $15,825,638.33 | $18,272,733.62 | $0.02 |
2025-05-24 | $19,308,071.64 | $20,792,817.81 | $0.02 |
2025-05-25 | $20,742,064.73 | $7,251,364.97 | $0.02 |
2025-05-26 | $19,714,071.87 | $8,159,658.23 | $0.02 |
2025-05-27 | $16,693,217.35 | $6,149,575.23 | $0.02 |
2025-05-28 | $17,659,716.76 | $7,449,841.74 | $0.02 |
2025-05-29 | $14,397,966.94 | $6,617,400.43 | $0.01 |
2025-05-30 | $13,269,508.35 | $9,503,928.12 | $0.01 |
2025-05-31 | $10,895,202.44 | $8,803,371.93 | $0.01 |
2025-06-01 | $11,262,516.46 | $5,725,459.78 | $0.01 |
2025-06-02 | $11,687,147.24 | $4,396,681.06 | $0.01 |
2025-06-03 | $9,373,349.89 | $5,952,209.89 | $0.01 |
2025-06-04 | $8,113,783.40 | $5,491,674.83 | $0.01 |
2025-06-05 | $6,588,076.68 | $4,894,194.15 | $0.01 |
2025-06-06 | $7,792,230.02 | $6,791,827.61 | $0.01 |
2025-06-07 | $8,531,673.59 | $4,949,856.41 | $0.01 |
2025-06-08 | $13,839,313.31 | $4,252,305.36 | $0.01 |
2025-06-09 | $13,091,674.22 | $2,926,267.32 | $0.01 |
2025-06-10 | $31,801,779.71 | $12,396,202.78 | $0.03 |
2025-06-11 | $39,011,201.16 | $16,303,502.52 | $0.04 |
2025-06-12 | $44,980,338.34 | $12,900,155.31 | $0.05 |
2025-06-13 | $41,534,857.89 | $10,702,850.80 | $0.04 |
2025-06-14 | $66,573,714.02 | $26,349,201.51 | $0.07 |
2025-06-15 | $67,430,420.10 | $16,093,386.76 | $0.07 |
2025-06-16 | $79,186,787.94 | $21,158,996.57 | $0.08 |
2025-06-17 | $80,770,418.12 | $17,822,003.08 | $0.08 |
2025-06-18 | $89,646,783.38 | $25,164,772.84 | $0.09 |
2025-06-19 | $95,505,897.98 | $19,936,798.71 | $0.10 |
2025-06-20 | $85,852,586.41 | $15,930,623.03 | $0.09 |
2025-06-21 | $91,509,731.92 | $26,048,369.95 | $0.09 |
2025-06-22 | $88,435,965.89 | $21,129,274.13 | $0.09 |
2025-06-23 | $101,103,836.42 | $30,813,465.78 | $0.10 |
2025-06-24 | $133,348,687.72 | $38,698,659.84 | $0.13 |
2025-06-25 | $127,137,289.47 | $18,836,841.45 | $0.13 |
2025-06-26 | $121,372,317.28 | $19,904,014.49 | $0.12 |
2025-06-27 | $136,691,823.76 | $18,428,208.11 | $0.14 |
2025-06-28 | $135,722,148.86 | $10,973,752.07 | $0.14 |
2025-06-29 | $160,135,050.08 | $17,546,179.64 | $0.16 |
2025-06-30 | $183,183,693.07 | $16,427,472.18 | $0.18 |
2025-07-01 | $199,098,382.02 | $35,431,362.20 | $0.20 |
2025-07-02 | $220,896,885.17 | $31,470,458.34 | $0.22 |
2025-07-02 | $244,236,294.86 | $36,194,410.42 | $0.25 |
Compare live prices of Useless Coin on top exchanges.
Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...
Read MoreAs geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read MoreEthereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More