current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $14,062,823.61 | $34,554,332.74 | $0.01 |
| 2025-05-12 | $14,062,823.61 | $34,554,332.74 | $0.01 |
| 2025-05-13 | $23,445,050.38 | $52,406,189.67 | $0.02 |
| 2025-05-14 | $17,367,115.41 | $54,918,090.31 | $0.02 |
| 2025-05-15 | $25,368,767.34 | $39,421,964.73 | $0.03 |
| 2025-05-16 | $34,145,955.09 | $23,181,051.32 | $0.03 |
| 2025-05-17 | $33,847,760.74 | $28,145,173.86 | $0.03 |
| 2025-05-18 | $28,522,318.07 | $22,857,367.02 | $0.03 |
| 2025-05-19 | $24,667,038.95 | $18,228,983.50 | $0.02 |
| 2025-05-20 | $17,227,816.09 | $11,952,215.32 | $0.02 |
| 2025-05-21 | $17,096,233.59 | $12,371,335.26 | $0.02 |
| 2025-05-22 | $16,993,613.61 | $16,905,567.60 | $0.02 |
| 2025-05-23 | $15,825,638.33 | $18,272,733.62 | $0.02 |
| 2025-05-24 | $19,308,071.64 | $20,792,817.81 | $0.02 |
| 2025-05-25 | $20,742,064.73 | $7,251,364.97 | $0.02 |
| 2025-05-26 | $19,714,071.87 | $8,159,658.23 | $0.02 |
| 2025-05-27 | $16,693,217.35 | $6,149,575.23 | $0.02 |
| 2025-05-28 | $17,659,716.76 | $7,449,841.74 | $0.02 |
| 2025-05-29 | $14,397,966.94 | $6,617,400.43 | $0.01 |
| 2025-05-30 | $13,269,508.35 | $9,503,928.12 | $0.01 |
| 2025-05-31 | $10,895,202.44 | $8,803,371.93 | $0.01 |
| 2025-06-01 | $11,262,516.46 | $5,725,459.78 | $0.01 |
| 2025-06-02 | $11,687,147.24 | $4,396,681.06 | $0.01 |
| 2025-06-03 | $9,373,349.89 | $5,952,209.89 | $0.01 |
| 2025-06-04 | $8,113,783.40 | $5,491,674.83 | $0.01 |
| 2025-06-05 | $6,588,076.68 | $4,894,194.15 | $0.01 |
| 2025-06-06 | $7,792,230.02 | $6,791,827.61 | $0.01 |
| 2025-06-07 | $8,531,673.59 | $4,949,856.41 | $0.01 |
| 2025-06-08 | $13,839,313.31 | $4,252,305.36 | $0.01 |
| 2025-06-09 | $13,091,674.22 | $2,926,267.32 | $0.01 |
| 2025-06-10 | $31,801,779.71 | $12,396,202.78 | $0.03 |
| 2025-06-11 | $39,011,201.16 | $16,303,502.52 | $0.04 |
| 2025-06-12 | $44,980,338.34 | $12,900,155.31 | $0.05 |
| 2025-06-13 | $41,534,857.89 | $10,702,850.80 | $0.04 |
| 2025-06-14 | $66,573,714.02 | $26,349,201.51 | $0.07 |
| 2025-06-15 | $67,430,420.10 | $16,093,386.76 | $0.07 |
| 2025-06-16 | $79,186,787.94 | $21,158,996.57 | $0.08 |
| 2025-06-17 | $80,770,418.12 | $17,822,003.08 | $0.08 |
| 2025-06-18 | $89,646,783.38 | $25,164,772.84 | $0.09 |
| 2025-06-19 | $95,505,897.98 | $19,936,798.71 | $0.10 |
| 2025-06-20 | $85,852,586.41 | $15,930,623.03 | $0.09 |
| 2025-06-21 | $91,509,731.92 | $26,048,369.95 | $0.09 |
| 2025-06-22 | $88,435,965.89 | $21,129,274.13 | $0.09 |
| 2025-06-23 | $101,103,836.42 | $30,813,465.78 | $0.10 |
| 2025-06-24 | $133,348,687.72 | $38,698,659.84 | $0.13 |
| 2025-06-25 | $127,137,289.47 | $18,836,841.45 | $0.13 |
| 2025-06-26 | $121,372,317.28 | $19,904,014.49 | $0.12 |
| 2025-06-27 | $136,691,823.76 | $18,428,208.11 | $0.14 |
| 2025-06-28 | $135,722,148.86 | $10,973,752.07 | $0.14 |
| 2025-06-29 | $160,135,050.08 | $17,546,179.64 | $0.16 |
| 2025-06-30 | $183,183,693.07 | $16,427,472.18 | $0.18 |
| 2025-07-01 | $199,098,382.02 | $35,431,362.20 | $0.20 |
| 2025-07-02 | $220,896,885.17 | $31,470,458.34 | $0.22 |
| 2025-07-03 | $256,680,712.19 | $34,755,413.94 | $0.26 |
| 2025-07-04 | $250,709,116.93 | $26,098,415.26 | $0.25 |
| 2025-07-05 | $260,849,132.12 | $24,344,800.81 | $0.26 |
| 2025-07-06 | $282,198,812.70 | $24,695,996.54 | $0.28 |
| 2025-07-07 | $292,698,884.30 | $28,750,259.60 | $0.29 |
| 2025-07-08 | $266,015,864.32 | $35,489,909.64 | $0.27 |
| 2025-07-09 | $226,651,210.00 | $32,640,215.55 | $0.23 |
| 2025-07-10 | $310,038,119.58 | $58,973,708.05 | $0.31 |
| 2025-07-11 | $287,466,258.84 | $54,386,294.10 | $0.29 |
| 2025-07-12 | $250,841,513.22 | $64,037,871.60 | $0.25 |
| 2025-07-13 | $283,666,175.86 | $51,147,453.64 | $0.28 |
| 2025-07-14 | $297,302,671.34 | $38,184,516.45 | $0.30 |
| 2025-07-15 | $355,008,112.06 | $55,652,346.63 | $0.36 |
| 2025-07-16 | $354,785,253.56 | $53,371,903.31 | $0.35 |
| 2025-07-17 | $362,076,265.15 | $51,834,759.58 | $0.36 |
| 2025-07-18 | $300,488,057.57 | $51,736,505.56 | $0.30 |
| 2025-07-19 | $287,615,685.49 | $56,456,127.12 | $0.29 |
| 2025-07-20 | $276,904,198.58 | $19,936,298.04 | $0.28 |
| 2025-07-21 | $255,400,037.90 | $29,119,014.72 | $0.25 |
| 2025-07-22 | $277,503,230.38 | $40,891,227.58 | $0.28 |
| 2025-07-23 | $335,338,052.33 | $44,804,042.71 | $0.34 |
| 2025-07-24 | $323,497,360.25 | $38,329,536.20 | $0.32 |
| 2025-07-25 | $298,514,391.88 | $38,675,946.61 | $0.30 |
| 2025-07-26 | $371,839,888.34 | $45,295,120.72 | $0.37 |
| 2025-07-27 | $387,942,358.38 | $41,556,243.48 | $0.39 |
| 2025-07-28 | $365,050,839.06 | $27,790,376.77 | $0.37 |
| 2025-07-29 | $341,870,952.60 | $48,711,719.48 | $0.34 |
| 2025-07-30 | $291,884,881.08 | $62,040,625.62 | $0.29 |
| 2025-07-31 | $330,592,827.77 | $34,783,357.19 | $0.33 |
| 2025-08-01 | $241,560,876.30 | $33,975,882.77 | $0.24 |
| 2025-08-02 | $249,796,900.23 | $41,931,234.98 | $0.25 |
| 2025-08-03 | $234,977,129.91 | $22,188,200.58 | $0.23 |
| 2025-08-04 | $246,138,089.92 | $17,820,803.22 | $0.25 |
| 2025-08-05 | $270,798,504.95 | $27,185,265.29 | $0.27 |
| 2025-08-06 | $198,454,632.89 | $45,059,700.85 | $0.20 |
| 2025-08-07 | $196,255,274.56 | $44,316,990.83 | $0.20 |
| 2025-08-08 | $208,223,488.12 | $50,981,237.56 | $0.21 |
| 2025-08-09 | $190,772,062.66 | $44,584,136.14 | $0.19 |
| 2025-08-10 | $239,522,672.72 | $58,944,517.82 | $0.24 |
| 2025-08-11 | $261,666,303.95 | $46,279,188.09 | $0.26 |
| 2025-08-12 | $195,816,651.62 | $53,334,553.12 | $0.19 |
| 2025-08-13 | $192,709,964.92 | $55,949,945.42 | $0.19 |
| 2025-08-14 | $289,021,975.89 | $197,378,388.28 | $0.29 |
| 2025-08-15 | $251,788,141.34 | $123,442,531.02 | $0.25 |
| 2025-08-16 | $295,332,195.09 | $129,683,053.29 | $0.30 |
| 2025-08-17 | $359,142,796.81 | $110,438,212.28 | $0.36 |
| 2025-08-18 | $328,203,036.49 | $63,776,295.50 | $0.33 |
| 2025-08-19 | $276,235,981.54 | $60,259,255.29 | $0.28 |
| 2025-08-20 | $269,278,155.93 | $70,570,842.90 | $0.27 |
| 2025-08-21 | $274,794,339.99 | $53,926,712.68 | $0.27 |
| 2025-08-22 | $214,924,764.65 | $50,462,807.44 | $0.21 |
| 2025-08-23 | $280,966,709.93 | $71,569,870.41 | $0.28 |
| 2025-08-24 | $279,885,889.16 | $37,630,781.75 | $0.28 |
| 2025-08-25 | $264,228,905.85 | $37,530,953.97 | $0.26 |
| 2025-08-26 | $220,233,425.67 | $35,572,662.05 | $0.22 |
| 2025-08-27 | $232,471,455.33 | $19,149,266.15 | $0.23 |
| 2025-08-28 | $216,398,556.15 | $25,385,129.53 | $0.22 |
| 2025-08-29 | $222,769,991.90 | $27,539,419.74 | $0.22 |
| 2025-08-30 | $223,985,602.29 | $26,833,890.45 | $0.22 |
| 2025-08-31 | $213,240,705.92 | $11,412,635.26 | $0.21 |
| 2025-09-01 | $199,374,190.36 | $9,811,724.30 | $0.20 |
| 2025-09-02 | $169,853,462.62 | $27,122,250.55 | $0.17 |
| 2025-09-03 | $176,359,839.61 | $17,700,395.17 | $0.18 |
| 2025-09-04 | $162,561,749.64 | $14,960,496.66 | $0.16 |
| 2025-09-05 | $156,617,170.96 | $19,853,435.30 | $0.16 |
| 2025-09-06 | $185,959,429.64 | $29,438,635.72 | $0.19 |
| 2025-09-07 | $207,774,633.82 | $30,272,920.90 | $0.21 |
| 2025-09-08 | $225,148,861.43 | $22,174,447.22 | $0.22 |
| 2025-09-09 | $223,661,752.22 | $34,406,359.32 | $0.22 |
| 2025-09-10 | $210,355,895.08 | $31,895,807.49 | $0.21 |
| 2025-09-11 | $244,742,714.14 | $50,522,302.89 | $0.24 |
| 2025-09-12 | $267,491,217.39 | $48,505,160.73 | $0.27 |
| 2025-09-13 | $260,956,378.99 | $35,087,009.75 | $0.26 |
| 2025-09-14 | $288,544,186.06 | $45,100,311.47 | $0.29 |
| 2025-09-15 | $258,188,340.70 | $31,100,771.04 | $0.26 |
| 2025-09-16 | $235,779,275.96 | $42,500,149.08 | $0.24 |
| 2025-09-17 | $228,096,286.29 | $30,368,017.42 | $0.23 |
| 2025-09-18 | $231,303,180.05 | $34,784,862.39 | $0.23 |
| 2025-09-19 | $252,730,770.22 | $45,351,387.93 | $0.25 |
| 2025-09-20 | $207,881,694.76 | $39,238,457.60 | $0.21 |
| 2025-09-21 | $188,358,050.13 | $40,773,362.25 | $0.19 |
| 2025-09-22 | $182,234,021.96 | $28,737,517.04 | $0.18 |
| 2025-09-23 | $157,593,051.23 | $44,764,104.57 | $0.16 |
| 2025-09-24 | $144,629,715.14 | $28,144,776.81 | $0.14 |
| 2025-09-25 | $163,484,089.63 | $43,720,847.59 | $0.16 |
| 2025-09-26 | $143,246,821.61 | $32,339,173.16 | $0.14 |
| 2025-09-27 | $157,673,606.95 | $25,255,230.22 | $0.16 |
| 2025-09-28 | $153,314,296.26 | $22,316,678.48 | $0.15 |
| 2025-09-29 | $160,610,235.77 | $21,503,049.48 | $0.16 |
| 2025-09-30 | $169,645,493.18 | $37,898,338.52 | $0.17 |
| 2025-10-01 | $173,456,291.07 | $35,130,959.20 | $0.17 |
| 2025-10-02 | $182,330,048.15 | $29,598,618.00 | $0.18 |
| 2025-10-03 | $229,795,278.50 | $59,470,361.19 | $0.23 |
| 2025-10-04 | $236,816,283.59 | $55,421,654.76 | $0.24 |
| 2025-10-05 | $236,131,455.18 | $33,859,667.77 | $0.24 |
| 2025-10-06 | $220,339,304.38 | $39,741,938.85 | $0.22 |
| 2025-10-07 | $286,534,373.71 | $71,624,428.76 | $0.29 |
| 2025-10-08 | $320,184,496.12 | $107,624,750.50 | $0.32 |
| 2025-10-09 | $349,420,070.97 | $107,595,215.68 | $0.35 |
| 2025-10-10 | $366,313,901.77 | $101,910,230.72 | $0.37 |
| 2025-10-11 | $274,310,024.22 | $160,290,703.38 | $0.27 |
| 2025-10-12 | $221,234,512.02 | $102,702,069.76 | $0.22 |
| 2025-10-13 | $325,831,790.72 | $120,317,421.74 | $0.33 |
| 2025-10-14 | $408,458,401.64 | $132,631,451.53 | $0.41 |
| 2025-10-15 | $415,210,502.69 | $167,996,641.31 | $0.42 |
| 2025-10-16 | $360,330,305.36 | $82,468,401.95 | $0.36 |
| 2025-10-17 | $317,801,638.67 | $93,658,106.80 | $0.32 |
| 2025-10-18 | $311,102,360.50 | $150,300,598.62 | $0.31 |
| 2025-10-19 | $309,575,102.35 | $60,215,769.63 | $0.31 |
| 2025-10-20 | $295,768,593.87 | $77,443,845.16 | $0.30 |
| 2025-10-21 | $344,667,451.47 | $83,600,700.05 | $0.34 |
| 2025-10-22 | $311,944,932.08 | $106,030,248.93 | $0.31 |
| 2025-10-23 | $277,729,556.00 | $82,806,608.27 | $0.28 |
| 2025-10-24 | $289,723,269.31 | $67,655,448.79 | $0.29 |
| 2025-10-25 | $293,171,321.63 | $57,594,841.80 | $0.29 |
| 2025-10-26 | $288,744,305.60 | $39,259,883.05 | $0.29 |
| 2025-10-27 | $311,314,597.71 | $65,307,447.10 | $0.31 |
| 2025-10-28 | $287,960,118.00 | $51,367,458.22 | $0.29 |
| 2025-10-29 | $282,948,750.09 | $37,139,077.38 | $0.28 |
| 2025-10-30 | $291,740,938.54 | $42,229,567.30 | $0.29 |
| 2025-10-31 | $248,309,965.31 | $56,791,420.05 | $0.25 |
| 2025-11-01 | $234,129,207.57 | $43,030,936.99 | $0.23 |
| 2025-11-02 | $231,326,495.65 | $28,566,419.52 | $0.23 |
| 2025-11-03 | $222,010,249.21 | $30,210,831.09 | $0.22 |
| 2025-11-04 | $182,987,063.65 | $45,112,785.94 | $0.18 |
| 2025-11-05 | $154,312,242.46 | $78,406,581.49 | $0.15 |
| 2025-11-06 | $176,288,260.88 | $67,227,088.26 | $0.18 |
| 2025-11-07 | $145,034,160.28 | $42,203,277.26 | $0.14 |
| 2025-11-08 | $181,069,452.09 | $60,062,499.36 | $0.18 |
| 2025-11-09 | $164,947,764.95 | $29,272,156.95 | $0.16 |
| 2025-11-10 | $209,572,703.91 | $70,639,718.65 | $0.21 |
| 2025-11-11 | $212,416,280.35 | $67,498,280.49 | $0.21 |
| 2025-11-12 | $170,463,303.27 | $41,900,088.62 | $0.17 |
| 2025-11-13 | $162,431,104.35 | $39,278,181.81 | $0.16 |
| 2025-11-14 | $158,188,330.89 | $42,447,446.95 | $0.16 |
| 2025-11-15 | $144,740,623.18 | $45,145,623.87 | $0.14 |
| 2025-11-16 | $142,526,558.61 | $27,347,028.12 | $0.14 |
| 2025-11-17 | $117,719,091.24 | $47,712,646.94 | $0.12 |
| 2025-11-18 | $111,391,290.08 | $58,410,729.72 | $0.11 |
| 2025-11-19 | $124,643,887.50 | $57,460,048.28 | $0.12 |
| 2025-11-20 | $126,840,609.89 | $45,962,654.54 | $0.13 |
| 2025-11-21 | $109,504,803.94 | $46,784,023.22 | $0.11 |
| 2025-11-22 | $94,267,738.13 | $48,469,402.17 | $0.09 |
| 2025-11-23 | $93,795,628.38 | $41,980,749.58 | $0.09 |
| 2025-11-24 | $93,302,473.91 | $29,735,548.41 | $0.09 |
| 2025-11-25 | $113,373,576.65 | $54,102,295.02 | $0.11 |
| 2025-11-26 | $123,305,376.25 | $47,516,221.21 | $0.12 |
| 2025-11-27 | $123,739,550.55 | $42,621,515.69 | $0.12 |
| 2025-11-28 | $118,021,592.98 | $27,636,165.26 | $0.12 |
| 2025-11-29 | $120,731,201.46 | $35,114,983.97 | $0.12 |
| 2025-11-30 | $115,295,378.37 | $19,694,747.95 | $0.12 |
| 2025-12-01 | $107,102,664.04 | $20,782,967.39 | $0.11 |
| 2025-12-02 | $101,195,946.47 | $35,386,718.20 | $0.10 |
| 2025-12-03 | $118,992,310.11 | $41,575,949.67 | $0.12 |
| 2025-12-04 | $130,186,596.00 | $35,272,164.45 | $0.13 |
| 2025-12-05 | $116,075,772.87 | $28,020,335.27 | $0.12 |
| 2025-12-06 | $108,005,933.67 | $23,741,209.29 | $0.11 |
| 2025-12-07 | $102,958,735.85 | $19,669,106.13 | $0.10 |
| 2025-12-08 | $95,439,354.17 | $23,350,266.00 | $0.10 |
| 2025-12-09 | $102,687,730.27 | $23,790,916.79 | $0.10 |
| 2025-12-10 | $104,990,169.22 | $26,896,077.88 | $0.10 |
| 2025-12-11 | $99,287,486.08 | $24,779,040.59 | $0.10 |
| 2025-12-12 | $104,162,971.86 | $30,962,657.12 | $0.10 |
| 2025-12-13 | $93,598,266.12 | $23,762,170.32 | $0.09 |
| 2025-12-14 | $95,779,810.21 | $17,782,537.43 | $0.10 |
| 2025-12-15 | $87,178,500.86 | $16,781,211.09 | $0.09 |
| 2025-12-16 | $76,977,060.72 | $25,286,975.19 | $0.08 |
| 2025-12-17 | $77,281,528.80 | $20,982,345.09 | $0.08 |
| 2025-12-18 | $66,066,505.33 | $20,862,817.28 | $0.07 |
| 2025-12-19 | $59,897,225.25 | $24,404,101.50 | $0.06 |
| 2025-12-20 | $65,691,192.52 | $19,361,650.47 | $0.07 |
| 2025-12-21 | $67,129,919.23 | $11,007,171.54 | $0.07 |
| 2025-12-22 | $63,356,730.54 | $7,742,553.56 | $0.06 |
| 2025-12-23 | $61,241,093.94 | $7,328,999.05 | $0.06 |
| 2025-12-24 | $56,724,575.83 | $9,497,069.51 | $0.06 |
| 2025-12-25 | $62,774,811.68 | $11,790,477.46 | $0.06 |
| 2025-12-26 | $61,459,146.71 | $6,708,960.20 | $0.06 |
| 2025-12-27 | $64,797,203.67 | $8,846,703.51 | $0.06 |
| 2025-12-28 | $68,917,385.88 | $6,804,157.90 | $0.07 |
| 2025-12-29 | $65,495,125.25 | $5,643,909.91 | $0.07 |
| 2025-12-30 | $60,290,570.56 | $8,818,336.50 | $0.06 |
| 2025-12-31 | $64,931,580.37 | $6,761,819.30 | $0.06 |
| 2026-01-01 | $63,303,161.84 | $8,326,418.15 | $0.06 |
| 2026-01-02 | $74,608,543.06 | $24,498,934.09 | $0.07 |
| 2026-01-03 | $96,006,571.89 | $23,694,304.36 | $0.10 |
| 2026-01-04 | $102,443,237.51 | $41,713,799.15 | $0.10 |
| 2026-01-05 | $117,613,697.13 | $42,665,063.70 | $0.12 |
| 2026-01-06 | $115,539,827.47 | $27,288,844.09 | $0.12 |
| 2026-01-06 | $125,254,693.72 | $33,606,151.83 | $0.12 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without taking enforcement action, ending a probe that began in 2023. The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without…...
Read More
Bitwise has entered the Swedish market by listing seven physically backed crypto exchange-traded products on Nasdaq Stockholm, expanding regulated access to digital assets for local investors. Bitwise is growing its presence in Europe by listing new physically backed crypto ETPs…...
Read More
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Dash DASH$79.65 35.9%
Internet Computer ICP$4.53 26.39%
Decred DCR$22.98 22.25%
Humanity H$0.181 10%
Provenance Blockchain HASH$0.0262 8.01%
Bitcoin BTC$96,206.00 1.04%
Ethereum ETH$3,305.40 -0.93%
Tether USDT$1.000 0.03%
BNB BNB$935.96 -0.84%
XRP XRP$2.10 -2.96%
Story IP $2.63 -34.91%
Lighter LIT $1.88 -11.99%
Pepe PEPE $0.00000611 -10.16%
Midnight NIGHT $0.0651 -9.51%
Fartcoin FARTCOIN $0.378 -9.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
