Open Campus current market price is $0.170 with a 24 hour trading volume of $14.85M. The total available supply of Open Campus is 1.00B EDU. It has secured Rank 497 in the cryptocurrency market with a marketcap of $101.05M. The EDU price is 0.51% up in the last one hour.
The high price of the Open Campus is $0.186 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
497
$0.170
$101.05M 8.37%
$170.35M
$14.85M
593.20M EDU
1.00B EDU
(Not Available)
$0.186
$0.164
$1.67 89.81%
29 Apr 2023
$0.0716 138.41%
10 Oct 2025
Want to convert more cryptocurrencies?
0.51%
8.37%
58.31%
19.73%
15.39%
29.28%
55.92%
68.42%
Historical data of Open Campus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $159,580,349.44 | $8,851,060.03 | $0.62 |
| 2024-09-20 | $162,929,545.82 | $8,648,726.04 | $0.63 |
| 2024-09-21 | $161,453,818.34 | $7,134,858.98 | $0.62 |
| 2024-09-22 | $169,002,481.17 | $14,495,920.52 | $0.65 |
| 2024-09-23 | $161,100,753.28 | $6,478,443.88 | $0.62 |
| 2024-09-24 | $159,930,286.52 | $12,561,480.09 | $0.61 |
| 2024-09-25 | $178,553,542.82 | $30,462,783.57 | $0.69 |
| 2024-09-26 | $172,810,214.11 | $14,402,288.65 | $0.66 |
| 2024-09-27 | $174,227,740.27 | $13,148,471.09 | $0.67 |
| 2024-09-28 | $175,803,845.97 | $30,164,620.32 | $0.68 |
| 2024-09-29 | $168,880,998.04 | $15,621,755.19 | $0.65 |
| 2024-09-30 | $173,962,860.37 | $39,561,657.06 | $0.67 |
| 2024-10-01 | $156,226,694.47 | $18,332,111.10 | $0.60 |
| 2024-10-02 | $139,296,741.95 | $24,130,890.71 | $0.54 |
| 2024-10-03 | $135,831,161.29 | $14,179,777.75 | $0.52 |
| 2024-10-04 | $132,633,912.09 | $12,471,483.15 | $0.51 |
| 2024-10-05 | $141,063,113.36 | $14,177,788.73 | $0.54 |
| 2024-10-06 | $138,411,710.97 | $7,234,385.18 | $0.53 |
| 2024-10-07 | $141,628,579.05 | $5,399,133.13 | $0.54 |
| 2024-10-08 | $138,000,621.99 | $12,106,178.50 | $0.53 |
| 2024-10-09 | $136,409,702.39 | $9,290,084.56 | $0.52 |
| 2024-10-10 | $132,191,925.32 | $8,797,875.26 | $0.51 |
| 2024-10-11 | $132,727,888.35 | $7,574,946.17 | $0.51 |
| 2024-10-12 | $139,105,265.82 | $6,615,250.47 | $0.53 |
| 2024-10-13 | $143,989,948.32 | $10,309,431.59 | $0.55 |
| 2024-10-14 | $142,426,945.11 | $8,076,030.26 | $0.55 |
| 2024-10-15 | $148,281,940.37 | $12,706,391.23 | $0.57 |
| 2024-10-16 | $141,193,159.26 | $17,615,529.43 | $0.54 |
| 2024-10-17 | $138,504,749.13 | $8,660,322.39 | $0.53 |
| 2024-10-18 | $134,976,560.60 | $6,387,935.28 | $0.52 |
| 2024-10-19 | $140,315,526.12 | $6,117,532.34 | $0.54 |
| 2024-10-20 | $141,125,470.92 | $6,567,943.22 | $0.54 |
| 2024-10-21 | $150,071,120.16 | $20,493,866.86 | $0.58 |
| 2024-10-22 | $143,656,537.18 | $8,748,082.12 | $0.55 |
| 2024-10-23 | $143,890,247.64 | $8,673,861.34 | $0.55 |
| 2024-10-24 | $145,445,251.66 | $10,161,690.82 | $0.56 |
| 2024-10-25 | $140,620,247.64 | $11,337,614.59 | $0.54 |
| 2024-10-26 | $127,982,870.27 | $12,953,224.96 | $0.49 |
| 2024-10-27 | $127,913,810.16 | $10,144,060.52 | $0.49 |
| 2024-10-28 | $127,420,784.36 | $4,306,846.05 | $0.49 |
| 2024-10-29 | $127,407,157.82 | $8,564,061.75 | $0.49 |
| 2024-10-30 | $132,877,126.69 | $10,374,937.36 | $0.51 |
| 2024-10-31 | $131,035,300.88 | $6,801,287.45 | $0.50 |
| 2024-11-01 | $127,705,168.69 | $14,817,688.21 | $0.49 |
| 2024-11-02 | $127,195,667.54 | $6,399,424.02 | $0.49 |
| 2024-11-03 | $122,917,177.87 | $4,175,260.13 | $0.47 |
| 2024-11-04 | $115,608,939.83 | $8,016,973.87 | $0.44 |
| 2024-11-05 | $112,043,245.00 | $5,752,654.34 | $0.43 |
| 2024-11-06 | $115,412,294.92 | $6,145,476.23 | $0.44 |
| 2024-11-07 | $129,129,567.32 | $9,979,476.13 | $0.50 |
| 2024-11-08 | $128,712,226.01 | $11,411,725.41 | $0.49 |
| 2024-11-09 | $132,733,013.82 | $10,399,962.24 | $0.51 |
| 2024-11-10 | $137,020,688.62 | $12,731,453.68 | $0.53 |
| 2024-11-11 | $138,899,848.87 | $15,198,709.60 | $0.53 |
| 2024-11-12 | $143,969,865.04 | $16,242,922.83 | $0.55 |
| 2024-11-13 | $138,812,495.15 | $27,610,499.36 | $0.53 |
| 2024-11-14 | $135,847,842.10 | $25,199,226.42 | $0.52 |
| 2024-11-15 | $130,058,926.53 | $13,152,371.40 | $0.50 |
| 2024-11-16 | $135,669,450.23 | $11,342,664.55 | $0.52 |
| 2024-11-17 | $140,131,359.12 | $14,133,689.12 | $0.54 |
| 2024-11-18 | $131,555,035.76 | $14,248,619.23 | $0.51 |
| 2024-11-19 | $140,035,872.92 | $13,792,484.18 | $0.54 |
| 2024-11-20 | $133,077,042.85 | $10,210,446.91 | $0.51 |
| 2024-11-21 | $128,094,119.07 | $13,059,073.02 | $0.49 |
| 2024-11-22 | $137,442,133.32 | $14,848,929.21 | $0.53 |
| 2024-11-23 | $136,821,102.40 | $12,748,877.28 | $0.53 |
| 2024-11-24 | $148,900,666.93 | $28,674,806.82 | $0.57 |
| 2024-11-25 | $157,303,865.18 | $33,816,980.98 | $0.60 |
| 2024-11-26 | $152,681,796.36 | $31,031,543.50 | $0.59 |
| 2024-11-27 | $159,376,102.23 | $29,724,218.55 | $0.61 |
| 2024-11-28 | $165,653,836.96 | $28,024,610.74 | $0.64 |
| 2024-11-29 | $163,550,503.83 | $21,192,706.76 | $0.63 |
| 2024-11-30 | $163,349,216.85 | $13,206,941.87 | $0.63 |
| 2024-12-01 | $170,757,456.66 | $27,691,892.01 | $0.66 |
| 2024-12-02 | $169,073,938.28 | $18,844,286.18 | $0.65 |
| 2024-12-03 | $174,730,127.10 | $29,163,877.07 | $0.67 |
| 2024-12-04 | $187,720,606.72 | $44,558,622.54 | $0.72 |
| 2024-12-05 | $191,200,817.32 | $55,790,796.21 | $0.73 |
| 2024-12-06 | $187,942,003.06 | $35,712,403.19 | $0.72 |
| 2024-12-07 | $195,203,303.51 | $29,120,795.25 | $0.75 |
| 2024-12-08 | $195,681,708.94 | $18,756,575.11 | $0.75 |
| 2024-12-09 | $197,378,701.44 | $15,820,194.32 | $0.76 |
| 2024-12-10 | $154,099,445.31 | $30,025,773.82 | $0.59 |
| 2024-12-11 | $153,948,652.27 | $27,456,953.31 | $0.59 |
| 2024-12-12 | $165,785,100.54 | $16,814,870.19 | $0.64 |
| 2024-12-13 | $171,986,542.06 | $27,229,099.76 | $0.66 |
| 2024-12-14 | $173,624,797.46 | $27,206,139.95 | $0.67 |
| 2024-12-15 | $160,662,083.23 | $14,377,204.07 | $0.62 |
| 2024-12-16 | $166,873,850.86 | $14,382,615.11 | $0.64 |
| 2024-12-17 | $163,525,535.75 | $15,247,088.93 | $0.63 |
| 2024-12-18 | $153,939,885.86 | $11,409,381.94 | $0.59 |
| 2024-12-19 | $141,688,039.10 | $15,146,490.97 | $0.54 |
| 2024-12-20 | $134,058,167.10 | $16,690,024.04 | $0.51 |
| 2024-12-21 | $137,875,571.92 | $16,558,889.97 | $0.53 |
| 2024-12-22 | $130,287,907.12 | $10,046,478.44 | $0.50 |
| 2024-12-23 | $130,539,196.47 | $7,620,452.71 | $0.50 |
| 2024-12-24 | $141,348,040.22 | $12,127,106.29 | $0.54 |
| 2024-12-25 | $146,381,851.47 | $6,872,944.45 | $0.56 |
| 2024-12-26 | $145,049,038.90 | $5,249,044.31 | $0.56 |
| 2024-12-27 | $138,334,150.54 | $5,892,121.88 | $0.53 |
| 2024-12-28 | $141,548,824.31 | $15,915,607.00 | $0.54 |
| 2024-12-29 | $144,748,796.34 | $6,662,273.32 | $0.56 |
| 2024-12-30 | $137,841,388.28 | $4,370,988.01 | $0.53 |
| 2024-12-31 | $137,690,867.85 | $6,360,422.78 | $0.53 |
| 2025-01-01 | $136,662,118.08 | $5,614,738.52 | $0.53 |
| 2025-01-02 | $139,999,132.77 | $4,081,428.92 | $0.54 |
| 2025-01-03 | $143,863,578.46 | $5,532,429.48 | $0.55 |
| 2025-01-04 | $147,610,023.48 | $7,200,531.28 | $0.57 |
| 2025-01-05 | $150,042,189.50 | $5,092,432.39 | $0.58 |
| 2025-01-06 | $149,915,352.44 | $4,993,767.85 | $0.58 |
| 2025-01-07 | $148,545,259.53 | $6,705,543.68 | $0.57 |
| 2025-01-08 | $133,751,088.12 | $8,086,740.52 | $0.51 |
| 2025-01-09 | $138,635,303.65 | $14,626,291.52 | $0.53 |
| 2025-01-10 | $138,202,157.40 | $9,518,216.88 | $0.53 |
| 2025-01-11 | $140,473,035.53 | $6,820,717.28 | $0.54 |
| 2025-01-12 | $138,074,535.66 | $3,960,023.85 | $0.53 |
| 2025-01-13 | $135,898,043.54 | $3,164,094.86 | $0.52 |
| 2025-01-14 | $130,883,523.07 | $8,476,747.50 | $0.50 |
| 2025-01-15 | $135,776,023.66 | $4,867,091.92 | $0.52 |
| 2025-01-16 | $141,440,826.96 | $5,960,070.64 | $0.54 |
| 2025-01-17 | $139,959,611.21 | $10,394,511.96 | $0.54 |
| 2025-01-18 | $162,221,448.93 | $40,207,235.11 | $0.62 |
| 2025-01-19 | $148,864,045.43 | $15,614,595.47 | $0.57 |
| 2025-01-20 | $132,671,272.43 | $17,349,773.25 | $0.51 |
| 2025-01-21 | $131,099,781.30 | $18,212,516.72 | $0.51 |
| 2025-01-22 | $134,354,533.68 | $11,503,215.00 | $0.52 |
| 2025-01-23 | $130,779,805.94 | $8,928,988.88 | $0.50 |
| 2025-01-24 | $129,522,930.87 | $11,206,876.79 | $0.50 |
| 2025-01-25 | $127,045,237.02 | $8,835,307.98 | $0.49 |
| 2025-01-26 | $125,962,474.55 | $9,072,185.66 | $0.48 |
| 2025-01-27 | $122,108,214.21 | $6,507,605.91 | $0.47 |
| 2025-01-28 | $118,818,322.40 | $13,409,394.41 | $0.46 |
| 2025-01-29 | $111,262,745.63 | $8,895,578.92 | $0.43 |
| 2025-01-30 | $114,977,662.13 | $8,832,374.04 | $0.44 |
| 2025-01-31 | $119,377,165.26 | $8,228,616.63 | $0.46 |
| 2025-02-01 | $120,678,894.58 | $9,551,486.61 | $0.46 |
| 2025-02-02 | $110,941,897.98 | $7,476,637.96 | $0.43 |
| 2025-02-03 | $92,076,656.84 | $12,410,458.08 | $0.35 |
| 2025-02-04 | $88,683,539.26 | $20,007,686.21 | $0.34 |
| 2025-02-05 | $77,717,481.71 | $10,647,887.77 | $0.30 |
| 2025-02-06 | $77,095,209.82 | $8,375,649.73 | $0.30 |
| 2025-02-07 | $70,225,076.52 | $7,342,787.27 | $0.27 |
| 2025-02-08 | $73,880,016.63 | $7,677,499.71 | $0.28 |
| 2025-02-09 | $78,714,044.07 | $7,362,683.04 | $0.30 |
| 2025-02-10 | $77,996,833.47 | $7,296,539.39 | $0.30 |
| 2025-02-11 | $79,727,122.94 | $7,104,655.52 | $0.31 |
| 2025-02-12 | $80,599,501.83 | $7,579,816.47 | $0.31 |
| 2025-02-13 | $89,951,731.46 | $15,665,644.64 | $0.35 |
| 2025-02-14 | $81,392,319.63 | $8,868,889.16 | $0.31 |
| 2025-02-15 | $80,616,658.62 | $8,096,777.01 | $0.31 |
| 2025-02-16 | $76,533,400.42 | $6,779,453.80 | $0.29 |
| 2025-02-17 | $77,169,887.02 | $7,742,355.68 | $0.30 |
| 2025-02-18 | $75,165,003.28 | $7,437,857.77 | $0.29 |
| 2025-02-19 | $68,869,897.72 | $7,991,068.06 | $0.27 |
| 2025-02-20 | $69,250,315.25 | $5,982,529.24 | $0.27 |
| 2025-02-21 | $70,288,473.71 | $7,293,310.80 | $0.27 |
| 2025-02-22 | $66,331,312.47 | $8,635,670.39 | $0.25 |
| 2025-02-23 | $71,390,542.82 | $6,793,700.54 | $0.27 |
| 2025-02-24 | $70,259,481.62 | $5,846,296.43 | $0.27 |
| 2025-02-25 | $59,584,548.15 | $9,425,705.80 | $0.23 |
| 2025-02-26 | $60,572,788.22 | $12,505,599.20 | $0.23 |
| 2025-02-27 | $61,672,760.07 | $10,511,681.07 | $0.24 |
| 2025-02-28 | $60,003,601.88 | $8,916,018.22 | $0.23 |
| 2025-03-01 | $59,709,739.95 | $10,830,765.66 | $0.23 |
| 2025-03-02 | $57,433,390.65 | $6,998,681.15 | $0.22 |
| 2025-03-03 | $62,003,226.22 | $9,354,908.54 | $0.24 |
| 2025-03-04 | $51,273,215.79 | $9,019,602.88 | $0.20 |
| 2025-03-05 | $48,822,814.47 | $11,463,519.24 | $0.19 |
| 2025-03-06 | $50,053,034.05 | $6,632,551.29 | $0.19 |
| 2025-03-07 | $45,967,915.61 | $8,400,464.46 | $0.18 |
| 2025-03-08 | $46,151,287.49 | $9,616,809.65 | $0.18 |
| 2025-03-09 | $44,871,760.95 | $4,602,103.96 | $0.17 |
| 2025-03-10 | $39,343,869.14 | $6,766,971.34 | $0.15 |
| 2025-03-11 | $38,765,946.49 | $9,056,735.20 | $0.15 |
| 2025-03-12 | $40,608,455.80 | $5,945,367.05 | $0.16 |
| 2025-03-13 | $42,462,249.34 | $6,549,100.16 | $0.16 |
| 2025-03-14 | $41,568,329.78 | $5,061,711.71 | $0.16 |
| 2025-03-15 | $41,621,991.29 | $3,958,735.43 | $0.16 |
| 2025-03-16 | $42,474,361.50 | $3,056,856.05 | $0.16 |
| 2025-03-17 | $38,977,242.39 | $5,405,880.91 | $0.15 |
| 2025-03-18 | $40,927,258.54 | $6,741,590.13 | $0.16 |
| 2025-03-19 | $40,157,278.03 | $6,051,041.89 | $0.15 |
| 2025-03-20 | $41,703,364.47 | $8,148,043.35 | $0.16 |
| 2025-03-21 | $38,158,715.21 | $12,822,748.61 | $0.15 |
| 2025-03-22 | $37,525,412.07 | $7,673,659.23 | $0.14 |
| 2025-03-23 | $37,853,562.60 | $5,003,784.03 | $0.15 |
| 2025-03-24 | $37,805,779.13 | $5,363,825.39 | $0.15 |
| 2025-03-25 | $39,394,429.60 | $7,196,847.75 | $0.15 |
| 2025-03-26 | $40,397,582.17 | $7,561,750.50 | $0.16 |
| 2025-03-27 | $39,191,441.04 | $7,114,772.07 | $0.15 |
| 2025-03-28 | $39,145,577.99 | $6,454,097.00 | $0.15 |
| 2025-03-29 | $34,398,805.34 | $8,494,861.63 | $0.13 |
| 2025-03-30 | $31,499,167.31 | $7,754,365.68 | $0.12 |
| 2025-03-31 | $30,526,438.72 | $5,417,060.56 | $0.12 |
| 2025-04-01 | $30,059,663.40 | $9,491,116.87 | $0.12 |
| 2025-04-02 | $29,281,330.77 | $7,187,840.78 | $0.11 |
| 2025-04-03 | $26,405,213.45 | $9,067,101.45 | $0.10 |
| 2025-04-04 | $27,136,177.02 | $6,661,406.41 | $0.10 |
| 2025-04-05 | $27,987,290.41 | $5,825,807.39 | $0.11 |
| 2025-04-06 | $27,239,748.58 | $3,457,093.49 | $0.10 |
| 2025-04-07 | $26,229,214.61 | $6,342,759.72 | $0.10 |
| 2025-04-08 | $34,672,681.84 | $93,183,350.57 | $0.13 |
| 2025-04-09 | $31,680,484.58 | $71,426,077.57 | $0.12 |
| 2025-04-10 | $34,029,605.16 | $20,656,734.00 | $0.13 |
| 2025-04-11 | $29,721,306.34 | $13,878,149.00 | $0.11 |
| 2025-04-12 | $29,924,457.16 | $10,740,516.24 | $0.12 |
| 2025-04-13 | $30,425,387.28 | $11,571,577.97 | $0.12 |
| 2025-04-14 | $28,272,628.02 | $13,023,970.92 | $0.11 |
| 2025-04-15 | $28,933,402.13 | $8,684,425.32 | $0.11 |
| 2025-04-16 | $29,005,399.51 | $17,287,122.77 | $0.11 |
| 2025-04-17 | $27,924,847.35 | $8,279,523.90 | $0.11 |
| 2025-04-18 | $27,744,615.91 | $4,648,076.61 | $0.11 |
| 2025-04-19 | $28,829,253.85 | $5,221,149.89 | $0.11 |
| 2025-04-20 | $31,002,126.13 | $6,809,222.12 | $0.12 |
| 2025-04-21 | $31,367,532.51 | $6,491,159.43 | $0.12 |
| 2025-04-22 | $31,649,935.26 | $10,061,815.33 | $0.12 |
| 2025-04-23 | $33,915,656.14 | $7,966,648.17 | $0.13 |
| 2025-04-24 | $34,400,111.99 | $7,460,836.96 | $0.13 |
| 2025-04-25 | $35,877,525.62 | $6,522,521.36 | $0.14 |
| 2025-04-26 | $36,632,920.15 | $8,478,568.40 | $0.14 |
| 2025-04-27 | $37,613,683.92 | $6,593,653.05 | $0.14 |
| 2025-04-28 | $33,677,371.77 | $5,369,303.15 | $0.13 |
| 2025-04-29 | $39,274,709.20 | $65,848,371.15 | $0.15 |
| 2025-04-30 | $37,336,969.79 | $11,887,487.44 | $0.14 |
| 2025-05-01 | $37,704,115.55 | $8,857,533.34 | $0.14 |
| 2025-05-02 | $37,566,956.86 | $6,644,914.86 | $0.14 |
| 2025-05-03 | $37,859,306.33 | $4,725,496.21 | $0.15 |
| 2025-05-04 | $34,652,471.83 | $4,078,236.87 | $0.13 |
| 2025-05-05 | $33,879,107.00 | $4,855,459.51 | $0.13 |
| 2025-05-06 | $33,778,267.39 | $4,189,034.98 | $0.13 |
| 2025-05-07 | $35,291,144.53 | $21,200,342.32 | $0.14 |
| 2025-05-08 | $35,776,621.99 | $9,195,424.69 | $0.14 |
| 2025-05-09 | $39,682,815.00 | $10,397,581.16 | $0.15 |
| 2025-05-10 | $42,086,591.14 | $9,509,222.73 | $0.16 |
| 2025-05-11 | $46,086,318.34 | $10,893,877.10 | $0.18 |
| 2025-05-12 | $45,211,447.65 | $8,027,679.02 | $0.17 |
| 2025-05-13 | $49,174,344.21 | $26,139,475.67 | $0.19 |
| 2025-05-14 | $48,086,407.20 | $16,927,907.59 | $0.18 |
| 2025-05-15 | $44,275,028.50 | $10,391,063.45 | $0.17 |
| 2025-05-16 | $40,337,082.02 | $8,865,262.01 | $0.16 |
| 2025-05-17 | $41,308,529.09 | $5,542,550.87 | $0.16 |
| 2025-05-18 | $39,577,972.48 | $5,147,106.83 | $0.15 |
| 2025-05-19 | $42,112,534.08 | $5,452,764.35 | $0.16 |
| 2025-05-20 | $40,745,179.56 | $5,088,028.99 | $0.16 |
| 2025-05-21 | $40,702,341.93 | $4,742,611.51 | $0.16 |
| 2025-05-22 | $42,033,135.51 | $6,644,952.84 | $0.16 |
| 2025-05-23 | $44,200,534.58 | $7,523,097.18 | $0.17 |
| 2025-05-24 | $40,267,353.73 | $7,373,009.31 | $0.15 |
| 2025-05-25 | $39,519,166.88 | $4,116,150.37 | $0.15 |
| 2025-05-26 | $38,802,624.48 | $6,178,255.59 | $0.15 |
| 2025-05-27 | $39,832,701.34 | $5,513,708.24 | $0.15 |
| 2025-05-28 | $40,370,479.01 | $4,799,373.12 | $0.16 |
| 2025-05-29 | $38,596,893.33 | $6,917,723.26 | $0.15 |
| 2025-05-30 | $37,272,400.11 | $6,013,333.66 | $0.14 |
| 2025-05-31 | $32,743,063.58 | $9,884,301.21 | $0.13 |
| 2025-06-01 | $34,483,614.69 | $5,084,038.43 | $0.13 |
| 2025-06-02 | $35,910,947.84 | $9,351,121.42 | $0.14 |
| 2025-06-03 | $37,266,539.89 | $6,054,033.11 | $0.14 |
| 2025-06-04 | $36,417,639.64 | $4,036,845.96 | $0.14 |
| 2025-06-05 | $36,513,615.45 | $4,910,710.00 | $0.14 |
| 2025-06-06 | $34,833,290.62 | $6,286,685.40 | $0.13 |
| 2025-06-07 | $38,524,826.82 | $10,976,303.91 | $0.15 |
| 2025-06-08 | $38,771,946.44 | $4,303,265.07 | $0.15 |
| 2025-06-09 | $37,713,210.10 | $3,775,584.70 | $0.14 |
| 2025-06-10 | $39,499,707.79 | $4,963,620.97 | $0.15 |
| 2025-06-11 | $39,941,773.73 | $6,135,506.53 | $0.15 |
| 2025-06-12 | $36,361,531.75 | $5,837,416.84 | $0.14 |
| 2025-06-13 | $36,666,821.51 | $9,811,094.99 | $0.14 |
| 2025-06-14 | $35,135,780.29 | $9,995,720.02 | $0.14 |
| 2025-06-15 | $34,951,964.93 | $3,103,494.09 | $0.13 |
| 2025-06-16 | $36,337,820.35 | $4,062,062.93 | $0.14 |
| 2025-06-17 | $35,879,485.82 | $4,040,432.27 | $0.14 |
| 2025-06-18 | $33,934,072.53 | $4,297,850.31 | $0.13 |
| 2025-06-19 | $34,373,435.14 | $5,094,668.53 | $0.13 |
| 2025-06-20 | $34,111,598.43 | $2,878,186.96 | $0.13 |
| 2025-06-21 | $33,059,234.25 | $3,689,637.17 | $0.13 |
| 2025-06-22 | $31,212,678.27 | $3,356,966.43 | $0.12 |
| 2025-06-23 | $30,492,721.30 | $5,239,506.62 | $0.12 |
| 2025-06-24 | $33,689,583.79 | $4,476,623.79 | $0.13 |
| 2025-06-25 | $34,255,637.11 | $4,222,409.43 | $0.13 |
| 2025-06-26 | $33,463,643.40 | $3,542,153.27 | $0.13 |
| 2025-06-27 | $32,998,908.71 | $3,822,495.22 | $0.13 |
| 2025-06-28 | $33,831,095.35 | $4,064,290.65 | $0.13 |
| 2025-06-29 | $34,288,237.08 | $2,905,263.67 | $0.13 |
| 2025-06-30 | $36,474,806.79 | $3,888,547.34 | $0.14 |
| 2025-07-01 | $34,658,193.74 | $4,925,245.29 | $0.13 |
| 2025-07-02 | $32,219,108.46 | $7,803,742.61 | $0.12 |
| 2025-07-03 | $34,982,458.76 | $5,282,957.45 | $0.13 |
| 2025-07-04 | $34,985,868.31 | $4,427,525.45 | $0.13 |
| 2025-07-05 | $32,563,250.75 | $3,479,141.14 | $0.13 |
| 2025-07-06 | $32,400,104.96 | $2,583,256.29 | $0.12 |
| 2025-07-07 | $32,650,082.34 | $2,974,246.98 | $0.13 |
| 2025-07-08 | $32,802,827.28 | $3,521,475.37 | $0.13 |
| 2025-07-09 | $32,000,915.68 | $5,174,902.40 | $0.12 |
| 2025-07-10 | $33,883,949.07 | $5,335,385.48 | $0.13 |
| 2025-07-11 | $37,324,064.15 | $10,594,909.61 | $0.14 |
| 2025-07-12 | $38,879,070.19 | $13,829,681.87 | $0.15 |
| 2025-07-13 | $37,560,401.09 | $8,460,567.19 | $0.14 |
| 2025-07-14 | $38,737,946.57 | $6,097,922.79 | $0.15 |
| 2025-07-15 | $38,473,210.23 | $7,372,262.00 | $0.15 |
| 2025-07-16 | $39,115,795.16 | $7,018,974.26 | $0.15 |
| 2025-07-17 | $39,723,813.89 | $7,028,297.98 | $0.15 |
| 2025-07-18 | $40,311,725.36 | $9,984,821.93 | $0.15 |
| 2025-07-19 | $39,929,573.02 | $7,903,423.36 | $0.15 |
| 2025-07-20 | $40,409,469.29 | $4,503,650.60 | $0.16 |
| 2025-07-21 | $41,522,627.68 | $7,340,551.18 | $0.16 |
| 2025-07-22 | $40,661,325.36 | $10,538,595.59 | $0.16 |
| 2025-07-23 | $40,091,471.32 | $9,460,377.64 | $0.15 |
| 2025-07-24 | $38,365,007.64 | $23,818,349.13 | $0.15 |
| 2025-07-25 | $37,009,609.30 | $7,836,056.60 | $0.14 |
| 2025-07-26 | $36,831,382.51 | $11,032,046.57 | $0.14 |
| 2025-07-27 | $36,148,576.24 | $4,060,650.00 | $0.14 |
| 2025-07-28 | $38,109,409.86 | $4,847,068.63 | $0.15 |
| 2025-07-29 | $35,770,576.87 | $7,171,662.78 | $0.14 |
| 2025-07-30 | $35,626,932.56 | $6,434,033.13 | $0.14 |
| 2025-07-31 | $34,838,011.88 | $7,884,039.73 | $0.13 |
| 2025-08-01 | $32,190,462.42 | $7,671,353.89 | $0.12 |
| 2025-08-02 | $32,590,335.15 | $7,770,225.73 | $0.13 |
| 2025-08-03 | $31,389,731.09 | $6,248,437.03 | $0.12 |
| 2025-08-04 | $32,267,715.30 | $3,865,143.62 | $0.12 |
| 2025-08-05 | $33,794,744.53 | $5,725,195.07 | $0.13 |
| 2025-08-06 | $32,547,521.75 | $5,796,225.45 | $0.13 |
| 2025-08-07 | $32,876,344.75 | $4,640,848.22 | $0.13 |
| 2025-08-08 | $34,431,892.37 | $6,159,721.30 | $0.13 |
| 2025-08-09 | $35,483,424.86 | $6,258,744.02 | $0.14 |
| 2025-08-10 | $36,470,341.70 | $5,428,187.51 | $0.14 |
| 2025-08-11 | $36,661,949.33 | $9,308,554.71 | $0.14 |
| 2025-08-12 | $35,082,382.33 | $12,731,193.61 | $0.13 |
| 2025-08-13 | $37,998,323.01 | $70,501,720.74 | $0.15 |
| 2025-08-14 | $38,449,681.18 | $17,457,433.73 | $0.15 |
| 2025-08-15 | $34,921,681.09 | $9,825,052.83 | $0.13 |
| 2025-08-16 | $34,715,081.29 | $5,337,361.86 | $0.13 |
| 2025-08-17 | $35,992,934.86 | $4,700,107.55 | $0.14 |
| 2025-08-18 | $35,895,363.62 | $6,139,549.92 | $0.14 |
| 2025-08-19 | $34,662,863.29 | $5,637,882.84 | $0.13 |
| 2025-08-20 | $33,364,624.93 | $7,587,994.31 | $0.13 |
| 2025-08-21 | $35,013,212.88 | $4,923,378.65 | $0.13 |
| 2025-08-22 | $34,606,592.05 | $4,622,390.10 | $0.13 |
| 2025-08-23 | $37,168,660.86 | $10,125,964.81 | $0.14 |
| 2025-08-24 | $36,684,650.64 | $4,734,733.70 | $0.14 |
| 2025-08-25 | $36,350,278.79 | $36,230,018.75 | $0.14 |
| 2025-08-26 | $37,956,970.72 | $35,244,249.17 | $0.15 |
| 2025-08-27 | $39,055,155.95 | $156,574,545.52 | $0.15 |
| 2025-08-28 | $37,684,669.18 | $23,625,584.64 | $0.15 |
| 2025-08-29 | $37,640,334.44 | $13,776,117.47 | $0.14 |
| 2025-08-30 | $35,751,732.93 | $8,133,951.28 | $0.14 |
| 2025-08-31 | $35,834,761.51 | $5,301,663.78 | $0.14 |
| 2025-09-01 | $78,742,935.68 | $4,202,800.46 | $0.14 |
| 2025-09-02 | $75,319,912.22 | $8,086,440.87 | $0.13 |
| 2025-09-03 | $76,820,055.92 | $5,604,055.76 | $0.13 |
| 2025-09-04 | $76,622,983.56 | $5,445,726.43 | $0.13 |
| 2025-09-05 | $74,364,145.21 | $5,855,246.32 | $0.13 |
| 2025-09-06 | $75,255,536.81 | $5,763,192.24 | $0.13 |
| 2025-09-07 | $75,170,071.80 | $4,244,371.42 | $0.13 |
| 2025-09-08 | $75,768,580.05 | $3,809,131.39 | $0.13 |
| 2025-09-09 | $76,127,969.10 | $6,120,859.08 | $0.13 |
| 2025-09-10 | $77,094,423.85 | $11,381,456.35 | $0.13 |
| 2025-09-11 | $78,940,274.55 | $7,076,491.60 | $0.14 |
| 2025-09-12 | $79,660,179.89 | $6,213,452.99 | $0.14 |
| 2025-09-13 | $80,827,398.87 | $5,664,195.27 | $0.14 |
| 2025-09-14 | $82,866,194.85 | $7,384,924.65 | $0.14 |
| 2025-09-15 | $79,110,883.61 | $6,933,566.02 | $0.14 |
| 2025-09-16 | $77,103,043.63 | $7,263,391.44 | $0.13 |
| 2025-09-17 | $79,054,337.16 | $5,536,586.23 | $0.14 |
| 2025-09-18 | $80,628,002.59 | $7,093,689.50 | $0.14 |
| 2025-09-18 | $81,469,338.24 | $7,870,137.78 | $0.14 |
Compare live prices of Open Campus on top exchanges.
What is the project about?The Open Campus Protocol is a decentralized solution for educators, content creators, parents, students, and co-publishers designed to address the major challenges in education today. Despite the critical role of educators in shaping the future generation, they are often undervalued and underpaid. Additionally, parents frequently lack control over their children's educational content.What makes your project unique?We are the first education protocol that empowers teacher ecosystem to create, own, share and sell their educational content. We will create a EDU foundation that enables content creator to utilize NFT technology to monetize their creation with the financial support from co-publishers.History of your project.Open Campus started in 2023, with the support from various launch partners like Animoca Brands, The Sandbox, TinyTap, etc. The protocol's main NFT publication - Publisher NFT was adopted by TinyTap and produced an auction last year with a sale of 243 ETH.What’s next for your project?We will continue to build out the marketplace for content creator to create and sell assets, and enable foundation features such as Smart Donation and Scholarship Grants.What can your token be used for?It will power all educational activities within the EDU Foundation, that includes a peer review system, Smart donation, purchase and selling of Publisher NFTs and Scholarship granting.
NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....
Read More
The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....
Read More
Payment infrastructure and trading platforms dominate this week's VC landscape. Recent startup successes, per Crypto Fundraising, include......
Read More
Walrus WAL$0.254 18.1%
SwissBorg BORG$0.534 11.17%
Bittensor TAO$438.74 10.53%
Pump.fun PUMP$0.003920 9.94%
Mantle MNT$1.78 8.33%
Bitcoin BTC$107,954.00 0.91%
Ethereum ETH$3,931.13 1.42%
Tether USDT$1.00 -0.01%
BNB BNB$1,102.50 0.28%
XRP XRP$2.38 0.58%
ChainOpera AI COAI $8.08 -25.28%
AtomOne ATONE $2.65 -14.37%
Useless Coin USELESS $0.299 -7.75%
Saros SAROS $0.211 -5.06%
AI Companions AIC $0.344 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
