CZ's Dog current market price is $0.0167 with a 24 hour trading volume of $11.62M. The total available supply of CZ's Dog is 0.97B BROCCOLI with a maximum supply of 1.00B BROCCOLI. It has secured Rank 1341 in the cryptocurrency market with a marketcap of $16.17M. The BROCCOLI price is 0.61% down in the last one hour.
The high price of the CZ's Dog is $0.0183 and low price is $0.0160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1341
$0.0167
$16.17M 8.15%
$16.17M
$11.62M
0.97B BROCCOLI
0.97B BROCCOLI
1.00B BROCCOLI
$0.0183
$0.0160
$0.258 93.54%
14 Feb 2025
$0.0106 57.82%
10 Oct 2025
Want to convert more cryptocurrencies?
0.61%
7.99%
3.88%
15.62%
41.43%
38.92%
53.68%
0%
Historical data of CZ's Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $103,489,754.47 | $587,356,324.35 | $0.10 |
| 2025-02-15 | $103,489,754.47 | $587,356,324.35 | $0.10 |
| 2025-02-16 | $90,978,873.72 | $262,920,748.39 | $0.09 |
| 2025-02-17 | $97,100,767.27 | $125,220,912.80 | $0.10 |
| 2025-02-18 | $91,109,390.40 | $79,297,749.65 | $0.09 |
| 2025-02-19 | $70,319,888.41 | $136,090,286.22 | $0.07 |
| 2025-02-20 | $43,489,803.34 | $150,022,802.81 | $0.04 |
| 2025-02-21 | $60,836,470.55 | $81,626,697.29 | $0.06 |
| 2025-02-22 | $59,971,531.28 | $68,866,914.49 | $0.06 |
| 2025-02-23 | $60,290,202.71 | $58,392,170.82 | $0.06 |
| 2025-02-24 | $58,196,456.67 | $34,995,776.10 | $0.06 |
| 2025-02-25 | $46,083,821.32 | $46,226,699.26 | $0.05 |
| 2025-02-26 | $43,139,172.81 | $64,114,209.34 | $0.04 |
| 2025-02-27 | $39,598,667.84 | $40,622,303.68 | $0.04 |
| 2025-02-28 | $37,953,129.32 | $26,108,502.22 | $0.04 |
| 2025-03-01 | $27,186,804.68 | $55,322,813.10 | $0.03 |
| 2025-03-02 | $23,088,352.44 | $33,289,903.86 | $0.02 |
| 2025-03-03 | $23,455,229.78 | $46,918,456.29 | $0.02 |
| 2025-03-04 | $21,401,710.46 | $46,929,956.51 | $0.02 |
| 2025-03-05 | $25,253,777.60 | $60,728,403.32 | $0.03 |
| 2025-03-06 | $24,319,518.34 | $22,008,542.84 | $0.02 |
| 2025-03-07 | $34,822,549.43 | $48,264,776.76 | $0.03 |
| 2025-03-08 | $47,350,774.55 | $71,649,692.77 | $0.05 |
| 2025-03-09 | $48,297,767.52 | $51,714,195.35 | $0.05 |
| 2025-03-10 | $35,772,887.52 | $39,224,050.63 | $0.04 |
| 2025-03-11 | $29,377,931.38 | $44,640,401.18 | $0.03 |
| 2025-03-12 | $36,936,907.82 | $55,633,599.87 | $0.04 |
| 2025-03-13 | $33,802,024.32 | $26,354,135.93 | $0.03 |
| 2025-03-14 | $37,179,321.75 | $25,092,220.26 | $0.04 |
| 2025-03-15 | $39,451,061.86 | $31,334,664.89 | $0.04 |
| 2025-03-16 | $32,930,715.80 | $22,073,409.79 | $0.03 |
| 2025-03-17 | $33,522,044.98 | $38,093,304.50 | $0.03 |
| 2025-03-18 | $33,121,980.64 | $40,258,137.73 | $0.03 |
| 2025-03-19 | $33,131,017.90 | $31,921,773.91 | $0.03 |
| 2025-03-20 | $68,340,376.17 | $125,325,537.41 | $0.07 |
| 2025-03-21 | $48,358,435.73 | $73,059,592.49 | $0.05 |
| 2025-03-22 | $51,616,258.16 | $49,912,805.76 | $0.05 |
| 2025-03-23 | $47,607,494.51 | $23,534,577.62 | $0.05 |
| 2025-03-24 | $53,117,229.66 | $30,485,286.81 | $0.05 |
| 2025-03-25 | $57,853,739.82 | $35,303,952.41 | $0.06 |
| 2025-03-26 | $58,986,277.79 | $23,989,297.71 | $0.06 |
| 2025-03-27 | $49,531,602.16 | $53,836,547.20 | $0.05 |
| 2025-03-28 | $67,884,907.33 | $101,140,255.11 | $0.07 |
| 2025-03-29 | $55,649,964.59 | $80,026,457.25 | $0.06 |
| 2025-03-30 | $49,782,486.69 | $43,324,247.04 | $0.05 |
| 2025-03-31 | $55,015,421.02 | $35,586,811.65 | $0.05 |
| 2025-04-01 | $48,429,000.02 | $42,034,477.97 | $0.05 |
| 2025-04-02 | $37,002,909.49 | $45,374,941.00 | $0.04 |
| 2025-04-03 | $30,891,406.30 | $43,817,234.59 | $0.03 |
| 2025-04-04 | $28,870,796.54 | $32,452,601.15 | $0.03 |
| 2025-04-05 | $28,609,821.75 | $34,568,645.27 | $0.03 |
| 2025-04-06 | $32,360,379.71 | $43,196,368.13 | $0.03 |
| 2025-04-07 | $28,401,850.68 | $35,132,276.85 | $0.03 |
| 2025-04-08 | $28,129,858.67 | $61,369,821.35 | $0.03 |
| 2025-04-09 | $25,063,012.59 | $30,203,791.18 | $0.03 |
| 2025-04-10 | $30,931,648.87 | $49,141,273.32 | $0.03 |
| 2025-04-11 | $27,761,236.82 | $42,273,219.82 | $0.03 |
| 2025-04-12 | $29,085,008.88 | $36,942,041.50 | $0.03 |
| 2025-04-13 | $31,214,335.25 | $38,174,367.68 | $0.03 |
| 2025-04-14 | $26,291,198.03 | $30,120,067.10 | $0.03 |
| 2025-04-15 | $24,863,204.24 | $31,122,611.00 | $0.02 |
| 2025-04-16 | $22,287,743.72 | $30,849,063.98 | $0.02 |
| 2025-04-17 | $22,860,140.56 | $35,065,698.42 | $0.02 |
| 2025-04-18 | $24,392,675.16 | $29,392,772.77 | $0.02 |
| 2025-04-19 | $24,103,597.29 | $19,823,163.48 | $0.02 |
| 2025-04-20 | $24,143,574.44 | $18,472,391.16 | $0.02 |
| 2025-04-21 | $26,496,424.37 | $37,072,943.46 | $0.03 |
| 2025-04-22 | $26,189,112.58 | $43,002,977.49 | $0.03 |
| 2025-04-23 | $28,386,549.98 | $36,395,585.43 | $0.03 |
| 2025-04-24 | $30,341,838.68 | $47,764,385.17 | $0.03 |
| 2025-04-25 | $30,054,762.65 | $34,080,337.41 | $0.03 |
| 2025-04-26 | $30,233,638.31 | $41,823,742.91 | $0.03 |
| 2025-04-27 | $36,417,102.14 | $49,483,807.39 | $0.04 |
| 2025-04-28 | $36,471,930.71 | $40,934,571.77 | $0.04 |
| 2025-04-29 | $38,287,417.68 | $49,378,926.40 | $0.04 |
| 2025-04-30 | $33,820,686.16 | $38,580,262.49 | $0.03 |
| 2025-05-01 | $33,012,454.09 | $42,686,943.12 | $0.03 |
| 2025-05-02 | $34,241,197.28 | $45,043,516.97 | $0.03 |
| 2025-05-03 | $39,022,614.31 | $40,227,061.93 | $0.04 |
| 2025-05-04 | $32,082,963.38 | $42,347,967.42 | $0.03 |
| 2025-05-05 | $32,420,211.06 | $30,214,623.83 | $0.03 |
| 2025-05-06 | $29,430,516.55 | $38,186,944.06 | $0.03 |
| 2025-05-07 | $27,454,073.92 | $34,521,748.88 | $0.03 |
| 2025-05-08 | $26,282,518.99 | $29,932,286.42 | $0.03 |
| 2025-05-09 | $29,980,004.14 | $60,114,347.68 | $0.03 |
| 2025-05-10 | $41,513,468.05 | $115,056,837.87 | $0.04 |
| 2025-05-11 | $37,956,191.33 | $86,579,687.91 | $0.04 |
| 2025-05-12 | $39,508,193.01 | $81,682,413.01 | $0.04 |
| 2025-05-13 | $41,531,422.35 | $116,031,592.78 | $0.04 |
| 2025-05-14 | $44,544,102.70 | $86,884,404.48 | $0.05 |
| 2025-05-15 | $38,630,637.79 | $57,257,374.15 | $0.04 |
| 2025-05-16 | $31,916,248.42 | $48,611,683.28 | $0.03 |
| 2025-05-17 | $32,170,121.26 | $39,997,538.94 | $0.03 |
| 2025-05-18 | $30,144,794.91 | $33,223,160.15 | $0.03 |
| 2025-05-19 | $31,658,576.03 | $53,464,809.07 | $0.03 |
| 2025-05-20 | $30,467,314.29 | $58,535,762.51 | $0.03 |
| 2025-05-21 | $32,198,017.51 | $46,711,767.26 | $0.03 |
| 2025-05-22 | $32,023,263.23 | $68,351,371.05 | $0.03 |
| 2025-05-23 | $36,493,496.62 | $72,241,229.49 | $0.04 |
| 2025-05-24 | $30,060,873.63 | $72,647,521.32 | $0.03 |
| 2025-05-25 | $30,257,514.98 | $33,688,054.42 | $0.03 |
| 2025-05-26 | $29,681,158.30 | $39,560,937.79 | $0.03 |
| 2025-05-27 | $30,159,851.11 | $35,307,234.17 | $0.03 |
| 2025-05-28 | $30,807,800.43 | $43,920,599.28 | $0.03 |
| 2025-05-29 | $30,831,774.29 | $31,002,547.99 | $0.03 |
| 2025-05-30 | $29,283,538.31 | $41,921,315.37 | $0.03 |
| 2025-05-31 | $24,286,555.40 | $51,019,784.48 | $0.02 |
| 2025-06-01 | $25,258,007.98 | $34,992,733.45 | $0.03 |
| 2025-06-02 | $26,342,662.29 | $26,181,885.19 | $0.03 |
| 2025-06-03 | $26,209,411.01 | $31,626,773.51 | $0.03 |
| 2025-06-04 | $26,499,239.83 | $65,364,012.80 | $0.03 |
| 2025-06-05 | $25,252,530.42 | $62,649,996.43 | $0.03 |
| 2025-06-06 | $23,680,147.45 | $67,300,807.07 | $0.02 |
| 2025-06-07 | $23,461,423.43 | $65,580,111.42 | $0.02 |
| 2025-06-08 | $25,226,182.29 | $45,846,989.17 | $0.03 |
| 2025-06-09 | $25,203,831.04 | $42,539,002.62 | $0.03 |
| 2025-06-10 | $26,581,710.66 | $36,686,597.65 | $0.03 |
| 2025-06-11 | $27,881,346.99 | $26,021,328.33 | $0.03 |
| 2025-06-12 | $25,567,781.89 | $22,415,987.82 | $0.03 |
| 2025-06-13 | $23,192,700.31 | $17,511,184.41 | $0.02 |
| 2025-06-14 | $22,212,501.42 | $18,195,887.84 | $0.02 |
| 2025-06-15 | $21,702,053.96 | $9,265,560.99 | $0.02 |
| 2025-06-16 | $22,397,576.13 | $8,291,975.09 | $0.02 |
| 2025-06-17 | $22,265,724.29 | $11,677,351.18 | $0.02 |
| 2025-06-18 | $21,215,467.45 | $13,556,468.97 | $0.02 |
| 2025-06-19 | $21,803,365.25 | $11,265,831.78 | $0.02 |
| 2025-06-20 | $22,377,967.40 | $8,047,527.73 | $0.02 |
| 2025-06-21 | $21,424,232.55 | $12,621,955.23 | $0.02 |
| 2025-06-22 | $19,387,787.59 | $10,320,823.05 | $0.02 |
| 2025-06-23 | $19,564,379.44 | $16,485,476.07 | $0.02 |
| 2025-06-24 | $23,469,261.78 | $21,352,893.88 | $0.02 |
| 2025-06-25 | $24,099,628.69 | $14,792,570.34 | $0.02 |
| 2025-06-26 | $26,931,483.69 | $27,989,268.20 | $0.03 |
| 2025-06-27 | $25,738,501.23 | $19,550,493.66 | $0.03 |
| 2025-06-28 | $27,112,968.17 | $15,204,734.38 | $0.03 |
| 2025-06-29 | $32,365,038.26 | $21,736,998.74 | $0.03 |
| 2025-06-30 | $32,613,933.82 | $21,777,454.07 | $0.03 |
| 2025-07-01 | $35,287,726.98 | $18,475,580.42 | $0.04 |
| 2025-07-02 | $36,732,034.80 | $25,244,920.42 | $0.04 |
| 2025-07-03 | $39,948,228.82 | $32,561,495.51 | $0.04 |
| 2025-07-04 | $41,741,726.23 | $26,953,190.23 | $0.04 |
| 2025-07-05 | $41,694,306.38 | $24,259,111.98 | $0.04 |
| 2025-07-06 | $39,139,421.73 | $13,906,997.10 | $0.04 |
| 2025-07-07 | $40,598,696.16 | $12,495,319.94 | $0.04 |
| 2025-07-08 | $39,242,001.62 | $11,814,840.09 | $0.04 |
| 2025-07-09 | $40,957,061.70 | $12,769,210.85 | $0.04 |
| 2025-07-10 | $41,733,317.12 | $14,799,001.34 | $0.04 |
| 2025-07-11 | $45,534,435.61 | $20,613,441.17 | $0.05 |
| 2025-07-12 | $41,269,746.79 | $24,618,834.97 | $0.04 |
| 2025-07-13 | $44,407,581.48 | $13,736,733.86 | $0.05 |
| 2025-07-14 | $48,938,149.16 | $23,431,179.64 | $0.05 |
| 2025-07-15 | $45,931,899.51 | $20,723,541.65 | $0.05 |
| 2025-07-16 | $47,648,191.91 | $19,787,582.80 | $0.05 |
| 2025-07-17 | $48,218,300.37 | $13,880,398.47 | $0.05 |
| 2025-07-18 | $48,475,373.98 | $13,355,511.96 | $0.05 |
| 2025-07-19 | $49,867,519.35 | $13,340,556.42 | $0.05 |
| 2025-07-20 | $49,552,889.72 | $8,362,557.75 | $0.05 |
| 2025-07-21 | $47,848,610.29 | $11,060,096.38 | $0.05 |
| 2025-07-22 | $49,147,601.39 | $11,599,196.03 | $0.05 |
| 2025-07-23 | $49,607,933.87 | $10,530,449.17 | $0.05 |
| 2025-07-24 | $48,420,021.15 | $12,810,983.60 | $0.05 |
| 2025-07-25 | $50,070,399.88 | $18,747,349.55 | $0.05 |
| 2025-07-26 | $50,074,274.12 | $15,277,201.74 | $0.05 |
| 2025-07-27 | $50,114,582.41 | $6,727,400.45 | $0.05 |
| 2025-07-28 | $52,728,881.20 | $9,446,810.36 | $0.05 |
| 2025-07-29 | $50,011,378.94 | $14,660,359.40 | $0.05 |
| 2025-07-30 | $49,793,117.89 | $11,312,813.35 | $0.05 |
| 2025-07-31 | $48,912,314.28 | $8,460,096.13 | $0.05 |
| 2025-08-01 | $48,562,655.80 | $9,115,140.45 | $0.05 |
| 2025-08-02 | $49,649,865.78 | $11,323,627.20 | $0.05 |
| 2025-08-03 | $47,781,350.12 | $9,086,954.39 | $0.05 |
| 2025-08-04 | $47,228,031.47 | $5,849,138.97 | $0.05 |
| 2025-08-05 | $44,014,632.03 | $10,023,858.64 | $0.05 |
| 2025-08-06 | $29,627,534.01 | $39,371,837.74 | $0.03 |
| 2025-08-07 | $28,499,348.54 | $12,786,095.14 | $0.03 |
| 2025-08-08 | $28,721,347.69 | $12,781,589.67 | $0.03 |
| 2025-08-09 | $29,099,585.93 | $11,787,158.52 | $0.03 |
| 2025-08-10 | $29,238,543.37 | $8,018,024.06 | $0.03 |
| 2025-08-11 | $28,911,713.53 | $9,022,874.84 | $0.03 |
| 2025-08-12 | $27,663,448.61 | $12,186,731.55 | $0.03 |
| 2025-08-13 | $27,567,705.80 | $14,558,228.83 | $0.03 |
| 2025-08-14 | $27,533,908.78 | $15,144,861.14 | $0.03 |
| 2025-08-15 | $24,369,848.54 | $16,771,642.54 | $0.03 |
| 2025-08-16 | $24,299,659.00 | $11,021,060.30 | $0.03 |
| 2025-08-17 | $25,461,214.22 | $7,534,606.15 | $0.03 |
| 2025-08-18 | $25,758,517.85 | $7,712,615.98 | $0.03 |
| 2025-08-19 | $24,861,746.61 | $11,242,074.10 | $0.03 |
| 2025-08-20 | $24,237,753.68 | $13,859,835.52 | $0.02 |
| 2025-08-21 | $25,801,774.87 | $11,407,149.77 | $0.03 |
| 2025-08-22 | $24,466,809.77 | $8,740,072.25 | $0.03 |
| 2025-08-23 | $26,534,549.60 | $13,838,377.21 | $0.03 |
| 2025-08-24 | $26,532,239.47 | $9,062,153.33 | $0.03 |
| 2025-08-25 | $25,431,640.61 | $12,725,209.93 | $0.03 |
| 2025-08-26 | $23,301,628.16 | $14,663,724.38 | $0.02 |
| 2025-08-27 | $24,215,704.08 | $12,132,339.14 | $0.02 |
| 2025-08-28 | $23,912,224.61 | $9,678,048.51 | $0.02 |
| 2025-08-29 | $24,189,118.92 | $8,787,965.02 | $0.02 |
| 2025-08-30 | $23,295,655.47 | $12,133,743.87 | $0.02 |
| 2025-08-31 | $23,424,636.97 | $7,703,227.37 | $0.02 |
| 2025-09-01 | $22,898,593.18 | $7,591,370.74 | $0.02 |
| 2025-09-02 | $22,282,024.02 | $12,262,275.81 | $0.02 |
| 2025-09-03 | $22,453,116.99 | $11,333,827.07 | $0.02 |
| 2025-09-04 | $22,601,595.18 | $8,540,036.28 | $0.02 |
| 2025-09-05 | $22,411,546.74 | $9,230,960.21 | $0.02 |
| 2025-09-06 | $22,620,918.79 | $11,214,398.85 | $0.02 |
| 2025-09-07 | $22,529,655.61 | $4,882,518.92 | $0.02 |
| 2025-09-08 | $22,757,585.18 | $5,323,705.09 | $0.02 |
| 2025-09-09 | $23,841,863.20 | $10,917,806.85 | $0.02 |
| 2025-09-10 | $23,759,879.85 | $10,963,952.45 | $0.02 |
| 2025-09-11 | $25,412,622.78 | $16,487,553.74 | $0.03 |
| 2025-09-12 | $24,764,543.44 | $13,674,441.20 | $0.03 |
| 2025-09-13 | $25,866,236.41 | $12,783,142.22 | $0.03 |
| 2025-09-14 | $27,537,968.05 | $12,718,470.75 | $0.03 |
| 2025-09-15 | $26,057,936.86 | $11,197,750.56 | $0.03 |
| 2025-09-16 | $25,150,277.89 | $12,558,998.90 | $0.03 |
| 2025-09-16 | $24,702,546.95 | $12,086,302.28 | $0.03 |
Compare live prices of CZ's Dog on top exchanges.
Seismic has raised $10 million in a round led by a16z to break the privacy barrier that’s kept fintechs from using public blockchains for services like private credit and cash accounts. ...
Read More
Corey Billington, CEO of Blubird, talks to crypto.news about why nations still tied to manual record-keeping are positioned to leapfrog into a blockchain future....
Read More
OKX has rolled out direct DEX trading within its app, allowing U.S. and international users to access tokens on Solana, Base, and X Layer....
Read More
AB AB$0.007473 19.23%
Quant QNT$91.09 10.49%
Telcoin TEL$0.005736 9.88%
Maple Finance SYRUP$0.459 4.15%
Ether.fi ETHFI$0.991 4.03%
Bitcoin BTC$99,230.00 -2.39%
Ethereum ETH$3,227.38 -6.34%
Tether USDT$1.000 0.01%
XRP XRP$2.31 -4.13%
BNB BNB$927.26 -3.24%
Canton CC $0.111 -16.6%
Vision VSN $0.0796 -13.37%
Decred DCR $31.28 -12.43%
Aethir ATH $0.0220 -12.34%
Basic Attention BAT $0.177 -11.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
