CZ's Dog current market price is $0.0258 with a 24 hour trading volume of $13.30M. The total available supply of CZ's Dog is 0.97B BROCCOLI with a maximum supply of 1.00B BROCCOLI. It has secured Rank 1199 in the cryptocurrency market with a marketcap of $25.10M. The BROCCOLI price is 0.41% down in the last one hour.
The high price of the CZ's Dog is $0.0271 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1199
$0.0258
$25.10M 2.55%
$25.10M
$13.30M
0.97B BROCCOLI
0.97B BROCCOLI
1.00B BROCCOLI
$0.0271
$0.0258
$0.258 89.99%
14 Feb 2025
$0.0190 36.16%
22 Jun 2025
Want to convert more cryptocurrencies?
0.41%
2.5%
0.58%
13.89%
49.77%
1.4%
0%
0%
Historical data of CZ's Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $103,489,754.47 | $587,356,324.35 | $0.10 |
| 2025-02-15 | $103,489,754.47 | $587,356,324.35 | $0.10 |
| 2025-02-16 | $90,978,873.72 | $262,920,748.39 | $0.09 |
| 2025-02-17 | $97,100,767.27 | $125,220,912.80 | $0.10 |
| 2025-02-18 | $91,109,390.40 | $79,297,749.65 | $0.09 |
| 2025-02-19 | $70,319,888.41 | $136,090,286.22 | $0.07 |
| 2025-02-20 | $43,489,803.34 | $150,022,802.81 | $0.04 |
| 2025-02-21 | $60,836,470.55 | $81,626,697.29 | $0.06 |
| 2025-02-22 | $59,971,531.28 | $68,866,914.49 | $0.06 |
| 2025-02-23 | $60,290,202.71 | $58,392,170.82 | $0.06 |
| 2025-02-24 | $58,196,456.67 | $34,995,776.10 | $0.06 |
| 2025-02-25 | $46,083,821.32 | $46,226,699.26 | $0.05 |
| 2025-02-26 | $43,139,172.81 | $64,114,209.34 | $0.04 |
| 2025-02-27 | $39,598,667.84 | $40,622,303.68 | $0.04 |
| 2025-02-28 | $37,953,129.32 | $26,108,502.22 | $0.04 |
| 2025-03-01 | $27,186,804.68 | $55,322,813.10 | $0.03 |
| 2025-03-02 | $23,088,352.44 | $33,289,903.86 | $0.02 |
| 2025-03-03 | $23,455,229.78 | $46,918,456.29 | $0.02 |
| 2025-03-04 | $21,401,710.46 | $46,929,956.51 | $0.02 |
| 2025-03-05 | $25,253,777.60 | $60,728,403.32 | $0.03 |
| 2025-03-06 | $24,319,518.34 | $22,008,542.84 | $0.02 |
| 2025-03-07 | $34,822,549.43 | $48,264,776.76 | $0.03 |
| 2025-03-08 | $47,350,774.55 | $71,649,692.77 | $0.05 |
| 2025-03-09 | $48,297,767.52 | $51,714,195.35 | $0.05 |
| 2025-03-10 | $35,772,887.52 | $39,224,050.63 | $0.04 |
| 2025-03-11 | $29,377,931.38 | $44,640,401.18 | $0.03 |
| 2025-03-12 | $36,936,907.82 | $55,633,599.87 | $0.04 |
| 2025-03-13 | $33,802,024.32 | $26,354,135.93 | $0.03 |
| 2025-03-14 | $37,179,321.75 | $25,092,220.26 | $0.04 |
| 2025-03-15 | $39,451,061.86 | $31,334,664.89 | $0.04 |
| 2025-03-16 | $32,930,715.80 | $22,073,409.79 | $0.03 |
| 2025-03-17 | $33,522,044.98 | $38,093,304.50 | $0.03 |
| 2025-03-18 | $33,121,980.64 | $40,258,137.73 | $0.03 |
| 2025-03-19 | $33,131,017.90 | $31,921,773.91 | $0.03 |
| 2025-03-20 | $68,340,376.17 | $125,325,537.41 | $0.07 |
| 2025-03-21 | $48,358,435.73 | $73,059,592.49 | $0.05 |
| 2025-03-22 | $51,616,258.16 | $49,912,805.76 | $0.05 |
| 2025-03-23 | $47,607,494.51 | $23,534,577.62 | $0.05 |
| 2025-03-24 | $53,117,229.66 | $30,485,286.81 | $0.05 |
| 2025-03-25 | $57,853,739.82 | $35,303,952.41 | $0.06 |
| 2025-03-26 | $58,986,277.79 | $23,989,297.71 | $0.06 |
| 2025-03-27 | $49,531,602.16 | $53,836,547.20 | $0.05 |
| 2025-03-28 | $67,884,907.33 | $101,140,255.11 | $0.07 |
| 2025-03-29 | $55,649,964.59 | $80,026,457.25 | $0.06 |
| 2025-03-30 | $49,782,486.69 | $43,324,247.04 | $0.05 |
| 2025-03-31 | $55,015,421.02 | $35,586,811.65 | $0.05 |
| 2025-04-01 | $48,429,000.02 | $42,034,477.97 | $0.05 |
| 2025-04-02 | $37,002,909.49 | $45,374,941.00 | $0.04 |
| 2025-04-03 | $30,891,406.30 | $43,817,234.59 | $0.03 |
| 2025-04-04 | $28,870,796.54 | $32,452,601.15 | $0.03 |
| 2025-04-05 | $28,609,821.75 | $34,568,645.27 | $0.03 |
| 2025-04-06 | $32,360,379.71 | $43,196,368.13 | $0.03 |
| 2025-04-07 | $28,401,850.68 | $35,132,276.85 | $0.03 |
| 2025-04-08 | $28,129,858.67 | $61,369,821.35 | $0.03 |
| 2025-04-09 | $25,063,012.59 | $30,203,791.18 | $0.03 |
| 2025-04-10 | $30,931,648.87 | $49,141,273.32 | $0.03 |
| 2025-04-11 | $27,761,236.82 | $42,273,219.82 | $0.03 |
| 2025-04-12 | $29,085,008.88 | $36,942,041.50 | $0.03 |
| 2025-04-13 | $31,214,335.25 | $38,174,367.68 | $0.03 |
| 2025-04-14 | $26,291,198.03 | $30,120,067.10 | $0.03 |
| 2025-04-15 | $24,863,204.24 | $31,122,611.00 | $0.02 |
| 2025-04-16 | $22,287,743.72 | $30,849,063.98 | $0.02 |
| 2025-04-17 | $22,860,140.56 | $35,065,698.42 | $0.02 |
| 2025-04-18 | $24,392,675.16 | $29,392,772.77 | $0.02 |
| 2025-04-19 | $24,103,597.29 | $19,823,163.48 | $0.02 |
| 2025-04-20 | $24,143,574.44 | $18,472,391.16 | $0.02 |
| 2025-04-21 | $26,496,424.37 | $37,072,943.46 | $0.03 |
| 2025-04-22 | $26,189,112.58 | $43,002,977.49 | $0.03 |
| 2025-04-23 | $28,386,549.98 | $36,395,585.43 | $0.03 |
| 2025-04-24 | $30,341,838.68 | $47,764,385.17 | $0.03 |
| 2025-04-25 | $30,054,762.65 | $34,080,337.41 | $0.03 |
| 2025-04-26 | $30,233,638.31 | $41,823,742.91 | $0.03 |
| 2025-04-27 | $36,417,102.14 | $49,483,807.39 | $0.04 |
| 2025-04-28 | $36,471,930.71 | $40,934,571.77 | $0.04 |
| 2025-04-29 | $38,287,417.68 | $49,378,926.40 | $0.04 |
| 2025-04-30 | $33,820,686.16 | $38,580,262.49 | $0.03 |
| 2025-05-01 | $33,012,454.09 | $42,686,943.12 | $0.03 |
| 2025-05-02 | $34,241,197.28 | $45,043,516.97 | $0.03 |
| 2025-05-03 | $39,022,614.31 | $40,227,061.93 | $0.04 |
| 2025-05-04 | $32,082,963.38 | $42,347,967.42 | $0.03 |
| 2025-05-05 | $32,420,211.06 | $30,214,623.83 | $0.03 |
| 2025-05-06 | $29,430,516.55 | $38,186,944.06 | $0.03 |
| 2025-05-07 | $27,454,073.92 | $34,521,748.88 | $0.03 |
| 2025-05-08 | $26,282,518.99 | $29,932,286.42 | $0.03 |
| 2025-05-09 | $29,980,004.14 | $60,114,347.68 | $0.03 |
| 2025-05-10 | $41,513,468.05 | $115,056,837.87 | $0.04 |
| 2025-05-11 | $37,956,191.33 | $86,579,687.91 | $0.04 |
| 2025-05-12 | $39,508,193.01 | $81,682,413.01 | $0.04 |
| 2025-05-13 | $41,531,422.35 | $116,031,592.78 | $0.04 |
| 2025-05-14 | $44,544,102.70 | $86,884,404.48 | $0.05 |
| 2025-05-15 | $38,630,637.79 | $57,257,374.15 | $0.04 |
| 2025-05-16 | $31,916,248.42 | $48,611,683.28 | $0.03 |
| 2025-05-17 | $32,170,121.26 | $39,997,538.94 | $0.03 |
| 2025-05-18 | $30,144,794.91 | $33,223,160.15 | $0.03 |
| 2025-05-19 | $31,658,576.03 | $53,464,809.07 | $0.03 |
| 2025-05-20 | $30,467,314.29 | $58,535,762.51 | $0.03 |
| 2025-05-21 | $32,198,017.51 | $46,711,767.26 | $0.03 |
| 2025-05-22 | $32,023,263.23 | $68,351,371.05 | $0.03 |
| 2025-05-23 | $36,493,496.62 | $72,241,229.49 | $0.04 |
| 2025-05-24 | $30,060,873.63 | $72,647,521.32 | $0.03 |
| 2025-05-25 | $30,257,514.98 | $33,688,054.42 | $0.03 |
| 2025-05-26 | $29,681,158.30 | $39,560,937.79 | $0.03 |
| 2025-05-27 | $30,159,851.11 | $35,307,234.17 | $0.03 |
| 2025-05-28 | $30,807,800.43 | $43,920,599.28 | $0.03 |
| 2025-05-29 | $30,831,774.29 | $31,002,547.99 | $0.03 |
| 2025-05-30 | $29,283,538.31 | $41,921,315.37 | $0.03 |
| 2025-05-31 | $24,286,555.40 | $51,019,784.48 | $0.02 |
| 2025-06-01 | $25,258,007.98 | $34,992,733.45 | $0.03 |
| 2025-06-02 | $26,342,662.29 | $26,181,885.19 | $0.03 |
| 2025-06-03 | $26,209,411.01 | $31,626,773.51 | $0.03 |
| 2025-06-04 | $26,499,239.83 | $65,364,012.80 | $0.03 |
| 2025-06-05 | $25,252,530.42 | $62,649,996.43 | $0.03 |
| 2025-06-06 | $23,680,147.45 | $67,300,807.07 | $0.02 |
| 2025-06-07 | $23,461,423.43 | $65,580,111.42 | $0.02 |
| 2025-06-08 | $25,226,182.29 | $45,846,989.17 | $0.03 |
| 2025-06-09 | $25,203,831.04 | $42,539,002.62 | $0.03 |
| 2025-06-10 | $26,581,710.66 | $36,686,597.65 | $0.03 |
| 2025-06-11 | $27,881,346.99 | $26,021,328.33 | $0.03 |
| 2025-06-12 | $25,567,781.89 | $22,415,987.82 | $0.03 |
| 2025-06-13 | $23,192,700.31 | $17,511,184.41 | $0.02 |
| 2025-06-14 | $22,212,501.42 | $18,195,887.84 | $0.02 |
| 2025-06-15 | $21,702,053.96 | $9,265,560.99 | $0.02 |
| 2025-06-16 | $22,397,576.13 | $8,291,975.09 | $0.02 |
| 2025-06-17 | $22,265,724.29 | $11,677,351.18 | $0.02 |
| 2025-06-18 | $21,215,467.45 | $13,556,468.97 | $0.02 |
| 2025-06-19 | $21,803,365.25 | $11,265,831.78 | $0.02 |
| 2025-06-20 | $22,377,967.40 | $8,047,527.73 | $0.02 |
| 2025-06-21 | $21,424,232.55 | $12,621,955.23 | $0.02 |
| 2025-06-22 | $19,387,787.59 | $10,320,823.05 | $0.02 |
| 2025-06-23 | $19,564,379.44 | $16,485,476.07 | $0.02 |
| 2025-06-24 | $23,469,261.78 | $21,352,893.88 | $0.02 |
| 2025-06-25 | $24,099,628.69 | $14,792,570.34 | $0.02 |
| 2025-06-26 | $26,931,483.69 | $27,989,268.20 | $0.03 |
| 2025-06-27 | $25,738,501.23 | $19,550,493.66 | $0.03 |
| 2025-06-28 | $27,112,968.17 | $15,204,734.38 | $0.03 |
| 2025-06-29 | $32,365,038.26 | $21,736,998.74 | $0.03 |
| 2025-06-30 | $32,613,933.82 | $21,777,454.07 | $0.03 |
| 2025-07-01 | $35,287,726.98 | $18,475,580.42 | $0.04 |
| 2025-07-02 | $36,732,034.80 | $25,244,920.42 | $0.04 |
| 2025-07-03 | $39,948,228.82 | $32,561,495.51 | $0.04 |
| 2025-07-04 | $41,741,726.23 | $26,953,190.23 | $0.04 |
| 2025-07-05 | $41,694,306.38 | $24,259,111.98 | $0.04 |
| 2025-07-06 | $39,139,421.73 | $13,906,997.10 | $0.04 |
| 2025-07-07 | $40,598,696.16 | $12,495,319.94 | $0.04 |
| 2025-07-08 | $39,242,001.62 | $11,814,840.09 | $0.04 |
| 2025-07-09 | $40,957,061.70 | $12,769,210.85 | $0.04 |
| 2025-07-10 | $41,733,317.12 | $14,799,001.34 | $0.04 |
| 2025-07-11 | $45,534,435.61 | $20,613,441.17 | $0.05 |
| 2025-07-12 | $41,269,746.79 | $24,618,834.97 | $0.04 |
| 2025-07-13 | $44,407,581.48 | $13,736,733.86 | $0.05 |
| 2025-07-14 | $48,938,149.16 | $23,431,179.64 | $0.05 |
| 2025-07-15 | $45,931,899.51 | $20,723,541.65 | $0.05 |
| 2025-07-16 | $47,648,191.91 | $19,787,582.80 | $0.05 |
| 2025-07-17 | $48,218,300.37 | $13,880,398.47 | $0.05 |
| 2025-07-18 | $48,475,373.98 | $13,355,511.96 | $0.05 |
| 2025-07-19 | $49,867,519.35 | $13,340,556.42 | $0.05 |
| 2025-07-20 | $49,552,889.72 | $8,362,557.75 | $0.05 |
| 2025-07-21 | $47,848,610.29 | $11,060,096.38 | $0.05 |
| 2025-07-22 | $49,147,601.39 | $11,599,196.03 | $0.05 |
| 2025-07-23 | $49,607,933.87 | $10,530,449.17 | $0.05 |
| 2025-07-24 | $48,420,021.15 | $12,810,983.60 | $0.05 |
| 2025-07-25 | $50,070,399.88 | $18,747,349.55 | $0.05 |
| 2025-07-26 | $50,074,274.12 | $15,277,201.74 | $0.05 |
| 2025-07-27 | $50,114,582.41 | $6,727,400.45 | $0.05 |
| 2025-07-28 | $52,728,881.20 | $9,446,810.36 | $0.05 |
| 2025-07-29 | $50,011,378.94 | $14,660,359.40 | $0.05 |
| 2025-07-30 | $49,793,117.89 | $11,312,813.35 | $0.05 |
| 2025-07-31 | $48,912,314.28 | $8,460,096.13 | $0.05 |
| 2025-08-01 | $48,562,655.80 | $9,115,140.45 | $0.05 |
| 2025-08-02 | $49,649,865.78 | $11,323,627.20 | $0.05 |
| 2025-08-03 | $47,781,350.12 | $9,086,954.39 | $0.05 |
| 2025-08-04 | $47,228,031.47 | $5,849,138.97 | $0.05 |
| 2025-08-04 | $44,207,131.23 | $10,032,951.79 | $0.05 |
Compare live prices of CZ's Dog on top exchanges.
World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...
Read More
Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....
Read More
LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....
Read More
Qtum QTUM$3.24 31.36%
NEO NEO$8.19 17.17%
Zebec Network ZBCN$0.005161 7%
VeChain VET$0.0263 4.37%
Kinetiq Staked HYPE KHYPE$45.62 3.68%
Bitcoin BTC$112,260.00 -2.3%
Ethereum ETH$4,688.37 -2%
XRP XRP$2.99 -1.92%
Tether USDT$1.000 0.01%
BNB BNB$873.27 -0.37%
Maple Finance SYRUP $0.425 -13.58%
Pudgy Penguins PENGU $0.0325 -8.75%
Keeta KTA $1.13 -7.92%
Fluid FLUID $6.77 -7.85%
Mantle MNT $1.17 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
