sBTC current market price is $89,119.00 with a 24 hour trading volume of $27,357. The total available supply of sBTC is 4,387 SBTC. It has secured Rank 181 in the cryptocurrency market with a marketcap of $390.95M. The SBTC price is 0% down in the last one hour.
The high price of the sBTC is $93,507.00 and low price is $88,585.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
181
$89,119.00
$390.95M 1.57%
$390.95M
$27,357
4,387 SBTC
4,387 SBTC
(Not Available)
$93,507.00
$88,585.00
$209,313.00 57.48%
18 Oct 2025
$50,597.00 75.9%
06 Jun 2025
Want to convert more cryptocurrencies?
0%
1.67%
0.64%
2.81%
6.74%
19.31%
19.05%
0%
Historical data of sBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $63,908.93 | $101,175.14 |
| 2025-02-09 | $0.00 | $63,908.93 | $101,175.14 |
| 2025-02-10 | $0.00 | $40,908.31 | $98,151.07 |
| 2025-02-11 | $99,653,252.25 | $79,224.99 | $99,651.61 |
| 2025-02-12 | $95,882,263.96 | $150,532.11 | $95,853.34 |
| 2025-02-13 | $102,220,721.48 | $49,375.89 | $102,346.66 |
| 2025-02-14 | $97,724,087.24 | $59,812.75 | $97,735.28 |
| 2025-02-15 | $100,663,123.11 | $38,307.79 | $100,711.55 |
| 2025-02-16 | $99,612,255.55 | $55,590.72 | $99,624.99 |
| 2025-02-17 | $97,044,571.85 | $31,905.84 | $97,046.08 |
| 2025-02-18 | $97,819,235.35 | $33,614.39 | $98,032.43 |
| 2025-02-19 | $96,666,068.58 | $153,394.53 | $96,666.07 |
| 2025-02-20 | $97,422,888.59 | $385,049.27 | $97,405.24 |
| 2025-02-21 | $99,909,133.44 | $45,257.92 | $99,905.42 |
| 2025-02-22 | $98,377,751.70 | $57,524.90 | $98,047.64 |
| 2025-02-23 | $98,414,279.22 | $13,242.88 | $98,407.77 |
| 2025-02-24 | $98,887,095.60 | $57,267.06 | $99,046.79 |
| 2025-02-25 | $93,632,891.56 | $94,559.47 | $93,571.53 |
| 2025-02-26 | $88,785,353.89 | $248,307.70 | $88,773.78 |
| 2025-02-27 | $85,957,374.83 | $82,001.75 | $85,939.16 |
| 2025-02-28 | $85,634,323.01 | $203,204.30 | $85,645.22 |
| 2025-03-01 | $84,829,344.92 | $69,193.11 | $84,828.55 |
| 2025-03-02 | $86,028,899.04 | $67,581.89 | $86,084.19 |
| 2025-03-03 | $94,354,666.68 | $69,293.15 | $94,424.51 |
| 2025-03-04 | $86,578,229.27 | $100,151.84 | $86,370.80 |
| 2025-03-05 | $87,338,005.50 | $132,783.11 | $87,316.60 |
| 2025-03-06 | $90,311,892.60 | $98,712.84 | $90,219.54 |
| 2025-03-07 | $90,330,757.49 | $72,215.77 | $90,347.18 |
| 2025-03-08 | $87,853,848.31 | $52,803.55 | $87,875.21 |
| 2025-03-09 | $87,134,073.51 | $39,150.43 | $87,201.12 |
| 2025-03-10 | $81,338,198.08 | $53,394.19 | $81,338.20 |
| 2025-03-11 | $78,711,583.48 | $59,241.57 | $79,148.22 |
| 2025-03-12 | $84,193,119.94 | $154,776.75 | $84,186.31 |
| 2025-03-13 | $84,209,943.23 | $55,785.30 | $84,376.53 |
| 2025-03-14 | $82,783,562.19 | $62,454.87 | $82,769.24 |
| 2025-03-15 | $86,071,864.40 | $40,233.61 | $86,235.76 |
| 2025-03-16 | $87,069,214.81 | $9,764.64 | $87,069.95 |
| 2025-03-17 | $84,829,628.95 | $32,252.52 | $84,834.70 |
| 2025-03-18 | $85,564,599.46 | $3,251.94 | $85,563.43 |
| 2025-03-19 | $83,507,086.01 | $42,837.86 | $83,596.67 |
| 2025-03-20 | $87,446,012.67 | $53,347.60 | $87,446.39 |
| 2025-03-21 | $86,133,832.58 | $26,033.14 | $86,157.89 |
| 2025-03-22 | $84,771,125.98 | $79,453.71 | $84,771.13 |
| 2025-03-23 | $85,049,872.68 | $10,651.86 | $84,957.01 |
| 2025-03-24 | $85,857,374.92 | $17,842.32 | $86,196.29 |
| 2025-03-25 | $88,865,479.93 | $74,885.87 | $88,909.57 |
| 2025-03-26 | $89,905,449.60 | $96,818.68 | $90,141.23 |
| 2025-03-27 | $88,511,828.17 | $211,512.19 | $88,532.27 |
| 2025-03-28 | $89,472,417.56 | $159,259.30 | $89,476.97 |
| 2025-03-29 | $86,169,560.92 | $93,520.22 | $86,187.12 |
| 2025-03-30 | $82,219,490.39 | $276,986.55 | $82,354.98 |
| 2025-03-31 | $81,203,396.01 | $34,809.16 | $81,244.61 |
| 2025-04-01 | $82,062,069.25 | $62,606.35 | $82,062.07 |
| 2025-04-02 | $84,692,250.39 | $50,302.76 | $84,676.66 |
| 2025-04-03 | $81,982,313.12 | $95,648.87 | $81,889.17 |
| 2025-04-04 | $82,145,663.82 | $75,711.73 | $82,062.41 |
| 2025-04-05 | $83,776,661.00 | $83,303.79 | $83,778.02 |
| 2025-04-06 | $82,357,268.70 | $32,433.88 | $82,543.97 |
| 2025-04-07 | $77,723,427.31 | $54,815.00 | $77,450.67 |
| 2025-04-08 | $78,965,969.34 | $94,284.42 | $78,700.62 |
| 2025-04-09 | $75,739,280.96 | $45,442.16 | $75,640.59 |
| 2025-04-10 | $82,575,419.40 | $37,672.65 | $82,541.94 |
| 2025-04-11 | $79,609,670.54 | $50,188.50 | $79,578.78 |
| 2025-04-12 | $82,472,111.02 | $45,004.94 | $82,731.78 |
| 2025-04-13 | $85,403,939.32 | $39,657.18 | $85,208.84 |
| 2025-04-14 | $83,096,772.86 | $34,121.30 | $83,104.03 |
| 2025-04-15 | $84,028,049.22 | $33,692.30 | $84,028.05 |
| 2025-04-16 | $83,526,030.31 | $47,525.32 | $83,526.03 |
| 2025-04-17 | $83,483,263.91 | $25,851.43 | $83,483.26 |
| 2025-04-18 | $84,212,378.06 | $27,314.17 | $84,329.60 |
| 2025-04-19 | $84,643,925.21 | $14,215.81 | $84,643.83 |
| 2025-04-20 | $85,151,177.93 | $27,029.76 | $85,151.18 |
| 2025-04-21 | $84,467,419.45 | $41,078.79 | $84,467.42 |
| 2025-04-22 | $87,405,716.40 | $108,533.80 | $87,406.64 |
| 2025-04-23 | $93,375,213.59 | $232,793.96 | $93,375.21 |
| 2025-04-24 | $93,974,929.36 | $82,263.74 | $93,974.93 |
| 2025-04-25 | $94,268,932.11 | $295,519.09 | $94,268.93 |
| 2025-04-26 | $95,174,233.32 | $186,474.38 | $95,174.23 |
| 2025-04-27 | $94,882,118.93 | $46,592.64 | $94,882.12 |
| 2025-04-28 | $94,626,325.30 | $197,388.53 | $94,626.33 |
| 2025-04-29 | $94,857,422.48 | $107,793.39 | $94,857.42 |
| 2025-04-30 | $94,797,635.24 | $81,388.40 | $94,797.64 |
| 2025-05-01 | $94,520,769.58 | $104,327.54 | $94,520.77 |
| 2025-05-02 | $96,937,994.78 | $39,933.81 | $96,937.99 |
| 2025-05-03 | $97,118,939.81 | $34,101.39 | $97,118.94 |
| 2025-05-04 | $96,794,729.33 | $58,091.63 | $96,795.01 |
| 2025-05-05 | $95,359,148.23 | $39,808.66 | $95,359.15 |
| 2025-05-06 | $94,940,446.69 | $34,236.49 | $94,935.24 |
| 2025-05-07 | $96,341,639.41 | $110,841.03 | $96,341.64 |
| 2025-05-08 | $98,363,101.91 | $187,551.05 | $98,363.10 |
| 2025-05-09 | $103,929,451.27 | $121,246.43 | $103,928.02 |
| 2025-05-10 | $104,852,644.77 | $79,266.99 | $104,854.11 |
| 2025-05-11 | $106,250,339.82 | $149,401.86 | $106,250.97 |
| 2025-05-12 | $106,198,533.90 | $150,463.72 | $106,194.06 |
| 2025-05-13 | $104,553,709.65 | $81,403.26 | $104,540.38 |
| 2025-05-14 | $106,451,861.59 | $103,314.23 | $106,451.87 |
| 2025-05-15 | $105,035,679.22 | $87,473.60 | $105,031.70 |
| 2025-05-16 | $105,248,609.06 | $178,703.55 | $105,281.75 |
| 2025-05-17 | $105,451,710.43 | $65,974.48 | $105,443.18 |
| 2025-05-18 | $104,571,126.08 | $61,501.20 | $104,577.84 |
| 2025-05-19 | $106,661,049.48 | $79,063.62 | $106,661.05 |
| 2025-05-20 | $106,378,218.29 | $78,502.25 | $106,381.08 |
| 2025-05-21 | $108,730,666.91 | $62,241.76 | $108,728.31 |
| 2025-05-22 | $111,227,863.33 | $117,827.15 | $111,227.86 |
| 2025-05-23 | $111,736,524.00 | $366,003.73 | $111,736.52 |
| 2025-05-24 | $109,413,953.80 | $99,869.15 | $109,403.70 |
| 2025-05-25 | $107,414,228.19 | $46,325.77 | $107,414.25 |
| 2025-05-26 | $109,772,058.29 | $35,411.03 | $109,772.06 |
| 2025-05-27 | $109,821,188.86 | $145,293.98 | $109,821.19 |
| 2025-05-28 | $109,526,969.46 | $9,387.70 | $109,520.90 |
| 2025-05-29 | $108,532,149.87 | $46,519.20 | $108,532.15 |
| 2025-05-30 | $105,714,968.72 | $39,384.07 | $105,714.97 |
| 2025-05-31 | $103,589,963.01 | $54,078.00 | $103,589.96 |
| 2025-06-01 | $104,419,986.37 | $96,353.42 | $104,419.99 |
| 2025-06-02 | $106,427,778.89 | $22,998.89 | $106,540.42 |
| 2025-06-03 | $106,177,999.84 | $26,764.62 | $106,178.00 |
| 2025-06-04 | $106,159,238.81 | $18,612.47 | $106,144.79 |
| 2025-06-05 | $104,712,613.17 | $38,236.69 | $104,712.61 |
| 2025-06-06 | $101,881,015.50 | $38,887.25 | $101,878.27 |
| 2025-06-07 | $54,761,266.72 | $12,114.08 | $54,769.03 |
| 2025-06-08 | $105,403,661.42 | $436.63 | $105,403.66 |
| 2025-06-09 | $104,833,157.22 | $2,346.64 | $104,833.16 |
| 2025-06-10 | $101,956,223.73 | $4,700.07 | $101,956.22 |
| 2025-06-11 | $112,308,624.44 | $4,681.22 | $112,308.62 |
| 2025-06-12 | $109,862,998.02 | $5,929.92 | $111,895.03 |
| 2025-06-13 | $108,372,978.18 | $3,827.34 | $108,372.98 |
| 2025-06-14 | $104,521,221.71 | $5,768.03 | $104,521.22 |
| 2025-06-15 | $107,433,556.02 | $5,389.03 | $107,433.56 |
| 2025-06-16 | $105,879,876.23 | $2,564.50 | $105,813.08 |
| 2025-06-17 | $105,698,120.06 | $4,564.20 | $105,698.12 |
| 2025-06-18 | $98,325,240.15 | $8,870.22 | $98,325.24 |
| 2025-06-19 | $105,386,182.65 | $679.36 | $105,386.18 |
| 2025-06-20 | $105,576,268.78 | $26,850.74 | $105,576.27 |
| 2025-06-21 | $109,919,025.75 | $15,324.57 | $109,919.03 |
| 2025-06-22 | $103,058,550.99 | $27,704.67 | $103,058.75 |
| 2025-06-23 | $91,899,953.78 | $13,385.14 | $91,899.95 |
| 2025-06-24 | $105,030,528.98 | $32,241.95 | $108,145.58 |
| 2025-06-25 | $104,405,699.04 | $48,325.14 | $104,405.70 |
| 2025-06-26 | $106,924,218.76 | $34,933.88 | $106,696.63 |
| 2025-06-27 | $108,779,558.59 | $23,838.07 | $108,779.65 |
| 2025-06-28 | $106,120,877.79 | $50,822.46 | $106,120.88 |
| 2025-06-29 | $108,353,220.68 | $25,329.28 | $108,353.22 |
| 2025-06-30 | $111,922,717.41 | $38,886.70 | $111,912.15 |
| 2025-07-01 | $106,758,862.30 | $26,754.49 | $106,758.86 |
| 2025-07-02 | $107,258,031.73 | $49,423.87 | $107,257.99 |
| 2025-07-03 | $101,319,829.56 | $24,013.13 | $101,319.83 |
| 2025-07-04 | $111,003,269.44 | $14,902.75 | $111,003.27 |
| 2025-07-05 | $108,524,153.64 | $37,446.12 | $108,524.15 |
| 2025-07-06 | $107,612,184.59 | $37,304.77 | $107,612.18 |
| 2025-07-07 | $108,390,619.25 | $38,457.15 | $108,390.62 |
| 2025-07-08 | $106,832,955.41 | $36,936.13 | $106,832.96 |
| 2025-07-09 | $102,753,278.36 | $36,030.66 | $102,753.75 |
| 2025-07-10 | $112,236,795.45 | $24,299.40 | $112,247.81 |
| 2025-07-11 | $115,561,683.62 | $36,727.62 | $115,543.48 |
| 2025-07-12 | $116,121,282.59 | $53,972.96 | $116,113.90 |
| 2025-07-13 | $130,930,393.46 | $33,027.83 | $130,930.39 |
| 2025-07-14 | $117,907,276.89 | $32,503.32 | $117,907.28 |
| 2025-07-15 | $119,817,404.18 | $49,930.77 | $119,816.91 |
| 2025-07-16 | $115,914,054.51 | $34,293.18 | $115,913.95 |
| 2025-07-17 | $123,441,421.11 | $24,133.52 | $123,441.42 |
| 2025-07-18 | $119,734,664.79 | $23,063.22 | $119,734.66 |
| 2025-07-19 | $118,224,574.71 | $52,021.88 | $118,127.62 |
| 2025-07-20 | $117,866,597.15 | $28,458.01 | $117,866.60 |
| 2025-07-21 | $117,584,750.37 | $20,264.28 | $117,584.75 |
| 2025-07-22 | $116,535,027.81 | $51,133.27 | $116,534.94 |
| 2025-07-23 | $117,596,863.24 | $38,715.62 | $117,589.54 |
| 2025-07-24 | $119,237,417.33 | $64,596.76 | $119,237.42 |
| 2025-07-25 | $119,448,680.41 | $42,916.02 | $119,448.68 |
| 2025-07-26 | $118,213,634.36 | $30,111.00 | $118,213.63 |
| 2025-07-27 | $118,254,520.32 | $31,692.79 | $118,254.52 |
| 2025-07-28 | $120,094,388.97 | $6,101.69 | $119,887.72 |
| 2025-07-29 | $118,522,648.55 | $34,733.64 | $118,522.65 |
| 2025-07-30 | $118,944,602.79 | $51,581.98 | $118,944.89 |
| 2025-07-31 | $118,051,124.52 | $20,060.27 | $116,797.98 |
| 2025-08-01 | $119,046,363.57 | $1,021.27 | $119,046.36 |
| 2025-08-02 | $113,706,608.61 | $1,490.32 | $113,899.29 |
| 2025-08-03 | $112,700,782.96 | $1,331.36 | $112,700.78 |
| 2025-08-04 | $114,858,155.99 | $1,757.42 | $114,858.16 |
| 2025-08-05 | $115,681,896.62 | $1,837.95 | $115,681.90 |
| 2025-08-06 | $114,532,662.84 | $86,760.63 | $114,532.66 |
| 2025-08-07 | $115,435,841.77 | $54,899.16 | $115,436.14 |
| 2025-08-08 | $110,933,629.42 | $43,216.44 | $110,933.63 |
| 2025-08-09 | $116,517,561.19 | $91,074.05 | $116,510.61 |
| 2025-08-10 | $116,824,247.35 | $102,137.18 | $116,828.40 |
| 2025-08-11 | $119,649,623.07 | $177,769.41 | $119,649.62 |
| 2025-08-12 | $122,410,107.37 | $146,603.20 | $122,410.10 |
| 2025-08-13 | $115,092,724.88 | $53,398.21 | $115,092.72 |
| 2025-08-14 | $123,261,917.76 | $47,103.53 | $122,063.04 |
| 2025-08-15 | $119,160,880.18 | $41,795.89 | $119,160.88 |
| 2025-08-16 | $118,051,558.97 | $61,946.46 | $118,051.56 |
| 2025-08-17 | $117,869,554.83 | $15,138.88 | $117,869.55 |
| 2025-08-18 | $119,007,847.59 | $43,924.04 | $119,010.06 |
| 2025-08-19 | $116,978,986.08 | $18,562.00 | $116,978.99 |
| 2025-08-20 | $118,454,669.68 | $72,844.71 | $118,454.94 |
| 2025-08-21 | $114,741,871.47 | $38,274.36 | $114,741.82 |
| 2025-08-22 | $113,209,048.99 | $83,011.89 | $113,219.85 |
| 2025-08-23 | $116,464,562.73 | $42,808.12 | $116,464.56 |
| 2025-08-24 | $115,413,906.08 | $21,121.49 | $115,390.47 |
| 2025-08-25 | $111,901,775.42 | $39,063.74 | $111,912.66 |
| 2025-08-26 | $109,157,525.22 | $58,679.90 | $108,930.25 |
| 2025-08-27 | $111,226,167.83 | $72,988.39 | $111,226.17 |
| 2025-08-28 | $112,367,717.83 | $32,208.37 | $112,304.13 |
| 2025-08-29 | $113,251,359.95 | $44,857.00 | $113,251.36 |
| 2025-08-30 | $107,452,583.44 | $42,833.00 | $107,452.58 |
| 2025-08-31 | $109,296,002.41 | $23,797.09 | $109,295.56 |
| 2025-09-01 | $111,408,245.51 | $19,269.49 | $111,408.25 |
| 2025-09-02 | $109,577,357.32 | $55,296.58 | $109,588.05 |
| 2025-09-03 | $110,784,895.62 | $21,962.17 | $110,784.90 |
| 2025-09-04 | $112,643,989.62 | $41,833.80 | $112,643.97 |
| 2025-09-05 | $111,432,746.30 | $54,244.33 | $111,432.75 |
| 2025-09-06 | $112,271,037.39 | $31,494.44 | $112,271.04 |
| 2025-09-07 | $111,026,835.63 | $23,539.00 | $111,026.84 |
| 2025-09-08 | $112,744,641.14 | $22,768.92 | $112,744.50 |
| 2025-09-09 | $113,846,422.82 | $32,124.08 | $113,846.42 |
| 2025-09-10 | $112,205,120.08 | $78,578.08 | $112,205.12 |
| 2025-09-11 | $114,321,598.09 | $32,429.67 | $113,281.33 |
| 2025-09-12 | $118,844,325.77 | $278,935.56 | $117,335.92 |
| 2025-09-13 | $118,539,059.77 | $48,222.46 | $118,539.06 |
| 2025-09-14 | $117,824,722.49 | $30,273.46 | $117,824.72 |
| 2025-09-15 | $112,742,906.50 | $112,314.97 | $112,913.01 |
| 2025-09-16 | $111,572,667.68 | $70,727.46 | $111,572.67 |
| 2025-09-17 | $118,519,727.62 | $51,517.80 | $118,519.73 |
| 2025-09-18 | $118,487,800.69 | $140,156.95 | $118,487.80 |
| 2025-09-19 | $116,634,502.78 | $25,746.64 | $116,634.50 |
| 2025-09-20 | $118,003,594.51 | $38,682.85 | $117,494.70 |
| 2025-09-21 | $116,122,868.34 | $22,113.99 | $116,123.62 |
| 2025-09-22 | $115,055,017.89 | $26,059.92 | $115,055.02 |
| 2025-09-23 | $115,334,254.97 | $84,427.12 | $115,343.67 |
| 2025-09-24 | $111,493,618.20 | $49,638.15 | $111,492.93 |
| 2025-09-25 | $116,663,451.92 | $229,776.20 | $116,663.44 |
| 2025-09-26 | $113,881,789.58 | $87,700.45 | $113,895.64 |
| 2025-09-27 | $107,623,238.19 | $48,585.29 | $110,128.39 |
| 2025-09-28 | $109,711,594.12 | $13,291.03 | $109,711.59 |
| 2025-09-29 | $109,760,432.46 | $58,815.30 | $109,760.72 |
| 2025-09-30 | $113,637,346.84 | $23,779.01 | $113,637.24 |
| 2025-10-01 | $114,359,500.16 | $31,817.81 | $114,361.53 |
| 2025-10-02 | $115,484,050.99 | $142,762.01 | $115,472.88 |
| 2025-10-03 | $118,674,988.38 | $116,413.43 | $118,674.99 |
| 2025-10-04 | $119,614,433.09 | $93,326.10 | $119,615.86 |
| 2025-10-05 | $121,111,450.98 | $109,015.47 | $122,432.96 |
| 2025-10-06 | $124,775,857.07 | $96,603.14 | $124,775.81 |
| 2025-10-07 | $123,272,822.98 | $221,213.89 | $123,237.50 |
| 2025-10-08 | $124,944,079.25 | $194,791.45 | $125,426.65 |
| 2025-10-09 | $121,767,583.82 | $52,484.19 | $122,059.33 |
| 2025-10-10 | $123,416,323.51 | $109,316.87 | $123,416.17 |
| 2025-10-11 | $122,553,891.20 | $347,402.98 | $122,583.18 |
| 2025-10-12 | $113,462,944.58 | $288,185.97 | $113,462.95 |
| 2025-10-13 | $111,659,311.56 | $216,100.59 | $111,658.88 |
| 2025-10-14 | $117,550,794.45 | $98,189.85 | $117,550.79 |
| 2025-10-15 | $115,117,697.50 | $64,805.16 | $115,117.69 |
| 2025-10-16 | $113,605,108.39 | $41,158.46 | $113,605.09 |
| 2025-10-17 | $110,735,197.17 | $76,914.59 | $110,735.24 |
| 2025-10-18 | $108,401,895.27 | $118,192.80 | $108,401.90 |
| 2025-10-19 | $108,175,994.37 | $23,682.31 | $108,176.10 |
| 2025-10-20 | $107,846,742.55 | $165,613.62 | $107,846.74 |
| 2025-10-21 | $109,312,719.93 | $52,204.15 | $109,302.94 |
| 2025-10-22 | $113,117,255.00 | $51,277.07 | $113,116.66 |
| 2025-10-23 | $108,944,761.33 | $63,315.73 | $108,944.76 |
| 2025-10-24 | $107,394,613.05 | $55,755.76 | $107,394.58 |
| 2025-10-25 | $109,238,014.73 | $35,440.25 | $109,238.01 |
| 2025-10-26 | $110,043,096.49 | $49,380.73 | $110,042.97 |
| 2025-10-27 | $111,165,462.19 | $68,260.44 | $111,166.36 |
| 2025-10-28 | $116,476,273.13 | $54,026.46 | $116,476.11 |
| 2025-10-29 | $114,189,016.26 | $79,707.00 | $114,011.44 |
| 2025-10-30 | $111,640,698.95 | $109,598.53 | $111,617.38 |
| 2025-10-31 | $112,099,260.33 | $113,930.44 | $111,399.74 |
| 2025-11-01 | $107,144,467.41 | $353,526.97 | $107,144.48 |
| 2025-11-02 | $111,457,321.41 | $41,853.51 | $111,458.64 |
| 2025-11-03 | $110,813,454.01 | $36,141.76 | $110,981.89 |
| 2025-11-04 | $467,952,300.78 | $342,269.29 | $105,992.98 |
| 2025-11-05 | $448,324,680.43 | $188,250.93 | $101,425.50 |
| 2025-11-06 | $453,719,753.86 | $93,158.85 | $103,827.26 |
| 2025-11-07 | $441,629,209.04 | $87,649.58 | $101,051.87 |
| 2025-11-08 | $455,824,425.22 | $180,257.55 | $104,288.81 |
| 2025-11-09 | $447,382,551.17 | $94,991.67 | $102,335.38 |
| 2025-11-10 | $455,101,097.09 | $149,392.50 | $103,888.50 |
| 2025-11-11 | $467,958,766.12 | $76,202.80 | $106,802.71 |
| 2025-11-12 | $443,828,400.06 | $115,408.29 | $101,275.11 |
| 2025-11-13 | $446,585,233.49 | $58,008.40 | $101,450.36 |
| 2025-11-14 | $523,283,320.83 | $66,428.64 | $100,475.47 |
| 2025-11-15 | $420,430,360.14 | $82,238.31 | $95,887.09 |
| 2025-11-16 | $415,896,218.85 | $38,235.19 | $94,812.02 |
| 2025-11-17 | $413,993,544.02 | $91,578.64 | $94,454.12 |
| 2025-11-18 | $402,291,309.00 | $171,495.65 | $92,095.98 |
| 2025-11-19 | $477,588,795.18 | $64,291.50 | $91,976.54 |
| 2025-11-20 | $396,953,822.74 | $74,261.07 | $90,266.55 |
| 2025-11-21 | $379,321,389.35 | $57,545.53 | $86,228.28 |
| 2025-11-22 | $369,155,085.73 | $237,021.71 | $84,329.50 |
| 2025-11-23 | $371,143,844.53 | $49,064.64 | $84,771.81 |
| 2025-11-24 | $377,801,449.48 | $59,434.97 | $86,295.65 |
| 2025-11-25 | $385,669,406.24 | $57,000.15 | $88,108.33 |
| 2025-11-26 | $380,915,770.92 | $56,612.11 | $86,912.37 |
| 2025-11-27 | $396,747,223.43 | $37,148.48 | $90,455.06 |
| 2025-11-28 | $401,512,184.63 | $45,493.89 | $91,616.15 |
| 2025-11-29 | $393,138,721.65 | $164,623.23 | $89,710.89 |
| 2025-11-30 | $396,831,875.98 | $15,057.40 | $90,548.72 |
| 2025-12-01 | $399,670,474.69 | $50,224.57 | $91,032.27 |
| 2025-12-02 | $376,104,857.31 | $79,885.08 | $85,771.78 |
| 2025-12-03 | $397,749,015.16 | $78,620.79 | $90,648.43 |
| 2025-12-04 | $407,839,632.84 | $56,306.47 | $92,966.36 |
| 2025-12-05 | $404,894,352.75 | $37,679.47 | $92,296.16 |
| 2025-12-06 | $391,328,272.27 | $67,462.08 | $89,214.08 |
| 2025-12-07 | $391,320,513.75 | $24,317.00 | $89,864.89 |
| 2025-12-07 | $392,236,924.57 | $24,102.43 | $89,460.84 |
Compare live prices of sBTC on top exchanges.
sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers).Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses Proof of Transfer (PoX) to settle transactions on Bitcoin without modifying its base layer. Stacks enables Clarity smart contracts, allowing decentralized applications (dApps) to interact with Bitcoin natively. With sBTC, a decentralized, 1:1 Bitcoin-backed asset, users can move BTC into Stacks to access DeFi and smart contracts while maintaining Bitcoin’s security. Stacks expands Bitcoin’s utility beyond a store of value, enabling it to be used for lending, yield generation, and trading in a trust-minimized way.
The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....
Read More
Bitcoin price remained under intense pressure this weekend, and may be at risk of a deeper dive, potentially to $75,000 ahead of the Bank of Japan interest rate decision. Bitcoin (BTC), the original cryptocurrency, was stuck at the psychological point…...
Read More
In this week’s edition of the weekly recap, Coinbase prepares to introduce prediction markets and tokenized equities, a solo Bitcoin miner achieved another improbable block reward, and Tether’s CEO expressed interest in acquiring legendary Italian football club Juventus. Coinbase schedules…...
Read More
Midnight NIGHT$0.0630 28.54%
FOLKS FOLKS$26.68 25.18%
MemeCore M$1.86 10.89%
pippin PIPPIN$0.329 5.98%
Mantle MNT$1.31 3.5%
Bitcoin BTC$89,461.00 -0.89%
Ethereum ETH$3,099.83 -0.32%
Tether USDT$1.00 0%
BNB BNB$892.92 0.04%
XRP XRP$2.01 -1.37%
Ultima ULTIMA $6,171.06 -9.22%
Basic Attention BAT $0.265 -5.41%
Zcash ZEC $413.52 -4.29%
Monad MON $0.0224 -4.02%
SwissBorg BORG $0.289 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
