sBTC current market price is $86,954.00 with a 24 hour trading volume of $51,194. The total available supply of sBTC is 4,378 SBTC. It has secured Rank 182 in the cryptocurrency market with a marketcap of $380.69M. The SBTC price is 0.73% up in the last one hour.
The high price of the sBTC is $101,269.00 and low price is $83,696.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
182
$86,954.00
$380.69M 2.8%
$380.69M
$51,194
4,378 SBTC
4,378 SBTC
(Not Available)
$101,269.00
$83,696.00
$209,313.00 58.77%
18 Oct 2025
$50,597.00 70.56%
06 Jun 2025
Want to convert more cryptocurrencies?
0.73%
2.79%
7.71%
18.24%
20.81%
22.44%
10.81%
0%
Historical data of sBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $63,908.93 | $101,175.14 |
| 2025-02-09 | $0.00 | $63,908.93 | $101,175.14 |
| 2025-02-10 | $0.00 | $40,908.31 | $98,151.07 |
| 2025-02-11 | $99,653,252.25 | $79,224.99 | $99,651.61 |
| 2025-02-12 | $95,882,263.96 | $150,532.11 | $95,853.34 |
| 2025-02-13 | $102,220,721.48 | $49,375.89 | $102,346.66 |
| 2025-02-14 | $97,724,087.24 | $59,812.75 | $97,735.28 |
| 2025-02-15 | $100,663,123.11 | $38,307.79 | $100,711.55 |
| 2025-02-16 | $99,612,255.55 | $55,590.72 | $99,624.99 |
| 2025-02-17 | $97,044,571.85 | $31,905.84 | $97,046.08 |
| 2025-02-18 | $97,819,235.35 | $33,614.39 | $98,032.43 |
| 2025-02-19 | $96,666,068.58 | $153,394.53 | $96,666.07 |
| 2025-02-20 | $97,422,888.59 | $385,049.27 | $97,405.24 |
| 2025-02-21 | $99,909,133.44 | $45,257.92 | $99,905.42 |
| 2025-02-22 | $98,377,751.70 | $57,524.90 | $98,047.64 |
| 2025-02-23 | $98,414,279.22 | $13,242.88 | $98,407.77 |
| 2025-02-24 | $98,887,095.60 | $57,267.06 | $99,046.79 |
| 2025-02-25 | $93,632,891.56 | $94,559.47 | $93,571.53 |
| 2025-02-26 | $88,785,353.89 | $248,307.70 | $88,773.78 |
| 2025-02-27 | $85,957,374.83 | $82,001.75 | $85,939.16 |
| 2025-02-28 | $85,634,323.01 | $203,204.30 | $85,645.22 |
| 2025-03-01 | $84,829,344.92 | $69,193.11 | $84,828.55 |
| 2025-03-02 | $86,028,899.04 | $67,581.89 | $86,084.19 |
| 2025-03-03 | $94,354,666.68 | $69,293.15 | $94,424.51 |
| 2025-03-04 | $86,578,229.27 | $100,151.84 | $86,370.80 |
| 2025-03-05 | $87,338,005.50 | $132,783.11 | $87,316.60 |
| 2025-03-06 | $90,311,892.60 | $98,712.84 | $90,219.54 |
| 2025-03-07 | $90,330,757.49 | $72,215.77 | $90,347.18 |
| 2025-03-08 | $87,853,848.31 | $52,803.55 | $87,875.21 |
| 2025-03-09 | $87,134,073.51 | $39,150.43 | $87,201.12 |
| 2025-03-10 | $81,338,198.08 | $53,394.19 | $81,338.20 |
| 2025-03-11 | $78,711,583.48 | $59,241.57 | $79,148.22 |
| 2025-03-12 | $84,193,119.94 | $154,776.75 | $84,186.31 |
| 2025-03-13 | $84,209,943.23 | $55,785.30 | $84,376.53 |
| 2025-03-14 | $82,783,562.19 | $62,454.87 | $82,769.24 |
| 2025-03-15 | $86,071,864.40 | $40,233.61 | $86,235.76 |
| 2025-03-16 | $87,069,214.81 | $9,764.64 | $87,069.95 |
| 2025-03-17 | $84,829,628.95 | $32,252.52 | $84,834.70 |
| 2025-03-18 | $85,564,599.46 | $3,251.94 | $85,563.43 |
| 2025-03-19 | $83,507,086.01 | $42,837.86 | $83,596.67 |
| 2025-03-20 | $87,446,012.67 | $53,347.60 | $87,446.39 |
| 2025-03-21 | $86,133,832.58 | $26,033.14 | $86,157.89 |
| 2025-03-22 | $84,771,125.98 | $79,453.71 | $84,771.13 |
| 2025-03-23 | $85,049,872.68 | $10,651.86 | $84,957.01 |
| 2025-03-24 | $85,857,374.92 | $17,842.32 | $86,196.29 |
| 2025-03-25 | $88,865,479.93 | $74,885.87 | $88,909.57 |
| 2025-03-26 | $89,905,449.60 | $96,818.68 | $90,141.23 |
| 2025-03-27 | $88,511,828.17 | $211,512.19 | $88,532.27 |
| 2025-03-28 | $89,472,417.56 | $159,259.30 | $89,476.97 |
| 2025-03-29 | $86,169,560.92 | $93,520.22 | $86,187.12 |
| 2025-03-30 | $82,219,490.39 | $276,986.55 | $82,354.98 |
| 2025-03-31 | $81,203,396.01 | $34,809.16 | $81,244.61 |
| 2025-04-01 | $82,062,069.25 | $62,606.35 | $82,062.07 |
| 2025-04-02 | $84,692,250.39 | $50,302.76 | $84,676.66 |
| 2025-04-03 | $81,982,313.12 | $95,648.87 | $81,889.17 |
| 2025-04-04 | $82,145,663.82 | $75,711.73 | $82,062.41 |
| 2025-04-05 | $83,776,661.00 | $83,303.79 | $83,778.02 |
| 2025-04-06 | $82,357,268.70 | $32,433.88 | $82,543.97 |
| 2025-04-07 | $77,723,427.31 | $54,815.00 | $77,450.67 |
| 2025-04-08 | $78,965,969.34 | $94,284.42 | $78,700.62 |
| 2025-04-09 | $75,739,280.96 | $45,442.16 | $75,640.59 |
| 2025-04-10 | $82,575,419.40 | $37,672.65 | $82,541.94 |
| 2025-04-11 | $79,609,670.54 | $50,188.50 | $79,578.78 |
| 2025-04-12 | $82,472,111.02 | $45,004.94 | $82,731.78 |
| 2025-04-13 | $85,403,939.32 | $39,657.18 | $85,208.84 |
| 2025-04-14 | $83,096,772.86 | $34,121.30 | $83,104.03 |
| 2025-04-15 | $84,028,049.22 | $33,692.30 | $84,028.05 |
| 2025-04-16 | $83,526,030.31 | $47,525.32 | $83,526.03 |
| 2025-04-17 | $83,483,263.91 | $25,851.43 | $83,483.26 |
| 2025-04-18 | $84,212,378.06 | $27,314.17 | $84,329.60 |
| 2025-04-19 | $84,643,925.21 | $14,215.81 | $84,643.83 |
| 2025-04-20 | $85,151,177.93 | $27,029.76 | $85,151.18 |
| 2025-04-21 | $84,467,419.45 | $41,078.79 | $84,467.42 |
| 2025-04-22 | $87,405,716.40 | $108,533.80 | $87,406.64 |
| 2025-04-23 | $93,375,213.59 | $232,793.96 | $93,375.21 |
| 2025-04-24 | $93,974,929.36 | $82,263.74 | $93,974.93 |
| 2025-04-25 | $94,268,932.11 | $295,519.09 | $94,268.93 |
| 2025-04-26 | $95,174,233.32 | $186,474.38 | $95,174.23 |
| 2025-04-27 | $94,882,118.93 | $46,592.64 | $94,882.12 |
| 2025-04-28 | $94,626,325.30 | $197,388.53 | $94,626.33 |
| 2025-04-29 | $94,857,422.48 | $107,793.39 | $94,857.42 |
| 2025-04-30 | $94,797,635.24 | $81,388.40 | $94,797.64 |
| 2025-05-01 | $94,520,769.58 | $104,327.54 | $94,520.77 |
| 2025-05-02 | $96,937,994.78 | $39,933.81 | $96,937.99 |
| 2025-05-03 | $97,118,939.81 | $34,101.39 | $97,118.94 |
| 2025-05-04 | $96,794,729.33 | $58,091.63 | $96,795.01 |
| 2025-05-05 | $95,359,148.23 | $39,808.66 | $95,359.15 |
| 2025-05-06 | $94,940,446.69 | $34,236.49 | $94,935.24 |
| 2025-05-07 | $96,341,639.41 | $110,841.03 | $96,341.64 |
| 2025-05-08 | $98,363,101.91 | $187,551.05 | $98,363.10 |
| 2025-05-09 | $103,929,451.27 | $121,246.43 | $103,928.02 |
| 2025-05-10 | $104,852,644.77 | $79,266.99 | $104,854.11 |
| 2025-05-11 | $106,250,339.82 | $149,401.86 | $106,250.97 |
| 2025-05-12 | $106,198,533.90 | $150,463.72 | $106,194.06 |
| 2025-05-13 | $104,553,709.65 | $81,403.26 | $104,540.38 |
| 2025-05-14 | $106,451,861.59 | $103,314.23 | $106,451.87 |
| 2025-05-15 | $105,035,679.22 | $87,473.60 | $105,031.70 |
| 2025-05-16 | $105,248,609.06 | $178,703.55 | $105,281.75 |
| 2025-05-17 | $105,451,710.43 | $65,974.48 | $105,443.18 |
| 2025-05-18 | $104,571,126.08 | $61,501.20 | $104,577.84 |
| 2025-05-19 | $106,661,049.48 | $79,063.62 | $106,661.05 |
| 2025-05-20 | $106,378,218.29 | $78,502.25 | $106,381.08 |
| 2025-05-21 | $108,730,666.91 | $62,241.76 | $108,728.31 |
| 2025-05-22 | $111,227,863.33 | $117,827.15 | $111,227.86 |
| 2025-05-23 | $111,736,524.00 | $366,003.73 | $111,736.52 |
| 2025-05-24 | $109,413,953.80 | $99,869.15 | $109,403.70 |
| 2025-05-25 | $107,414,228.19 | $46,325.77 | $107,414.25 |
| 2025-05-26 | $109,772,058.29 | $35,411.03 | $109,772.06 |
| 2025-05-27 | $109,821,188.86 | $145,293.98 | $109,821.19 |
| 2025-05-28 | $109,526,969.46 | $9,387.70 | $109,520.90 |
| 2025-05-29 | $108,532,149.87 | $46,519.20 | $108,532.15 |
| 2025-05-30 | $105,714,968.72 | $39,384.07 | $105,714.97 |
| 2025-05-31 | $103,589,963.01 | $54,078.00 | $103,589.96 |
| 2025-06-01 | $104,419,986.37 | $96,353.42 | $104,419.99 |
| 2025-06-02 | $106,427,778.89 | $22,998.89 | $106,540.42 |
| 2025-06-03 | $106,177,999.84 | $26,764.62 | $106,178.00 |
| 2025-06-04 | $106,159,238.81 | $18,612.47 | $106,144.79 |
| 2025-06-05 | $104,712,613.17 | $38,236.69 | $104,712.61 |
| 2025-06-06 | $101,881,015.50 | $38,887.25 | $101,878.27 |
| 2025-06-07 | $54,761,266.72 | $12,114.08 | $54,769.03 |
| 2025-06-08 | $105,403,661.42 | $436.63 | $105,403.66 |
| 2025-06-09 | $104,833,157.22 | $2,346.64 | $104,833.16 |
| 2025-06-10 | $101,956,223.73 | $4,700.07 | $101,956.22 |
| 2025-06-11 | $112,308,624.44 | $4,681.22 | $112,308.62 |
| 2025-06-12 | $109,862,998.02 | $5,929.92 | $111,895.03 |
| 2025-06-13 | $108,372,978.18 | $3,827.34 | $108,372.98 |
| 2025-06-14 | $104,521,221.71 | $5,768.03 | $104,521.22 |
| 2025-06-15 | $107,433,556.02 | $5,389.03 | $107,433.56 |
| 2025-06-16 | $105,879,876.23 | $2,564.50 | $105,813.08 |
| 2025-06-17 | $105,698,120.06 | $4,564.20 | $105,698.12 |
| 2025-06-18 | $98,325,240.15 | $8,870.22 | $98,325.24 |
| 2025-06-19 | $105,386,182.65 | $679.36 | $105,386.18 |
| 2025-06-20 | $105,576,268.78 | $26,850.74 | $105,576.27 |
| 2025-06-21 | $109,919,025.75 | $15,324.57 | $109,919.03 |
| 2025-06-22 | $103,058,550.99 | $27,704.67 | $103,058.75 |
| 2025-06-23 | $91,899,953.78 | $13,385.14 | $91,899.95 |
| 2025-06-24 | $105,030,528.98 | $32,241.95 | $108,145.58 |
| 2025-06-25 | $104,405,699.04 | $48,325.14 | $104,405.70 |
| 2025-06-26 | $106,924,218.76 | $34,933.88 | $106,696.63 |
| 2025-06-27 | $108,779,558.59 | $23,838.07 | $108,779.65 |
| 2025-06-28 | $106,120,877.79 | $50,822.46 | $106,120.88 |
| 2025-06-29 | $108,353,220.68 | $25,329.28 | $108,353.22 |
| 2025-06-30 | $111,922,717.41 | $38,886.70 | $111,912.15 |
| 2025-07-01 | $106,758,862.30 | $26,754.49 | $106,758.86 |
| 2025-07-02 | $107,258,031.73 | $49,423.87 | $107,257.99 |
| 2025-07-03 | $101,319,829.56 | $24,013.13 | $101,319.83 |
| 2025-07-04 | $111,003,269.44 | $14,902.75 | $111,003.27 |
| 2025-07-05 | $108,524,153.64 | $37,446.12 | $108,524.15 |
| 2025-07-06 | $107,612,184.59 | $37,304.77 | $107,612.18 |
| 2025-07-07 | $108,390,619.25 | $38,457.15 | $108,390.62 |
| 2025-07-08 | $106,832,955.41 | $36,936.13 | $106,832.96 |
| 2025-07-09 | $102,753,278.36 | $36,030.66 | $102,753.75 |
| 2025-07-10 | $112,236,795.45 | $24,299.40 | $112,247.81 |
| 2025-07-11 | $115,561,683.62 | $36,727.62 | $115,543.48 |
| 2025-07-12 | $116,121,282.59 | $53,972.96 | $116,113.90 |
| 2025-07-13 | $130,930,393.46 | $33,027.83 | $130,930.39 |
| 2025-07-14 | $117,907,276.89 | $32,503.32 | $117,907.28 |
| 2025-07-15 | $119,817,404.18 | $49,930.77 | $119,816.91 |
| 2025-07-16 | $115,914,054.51 | $34,293.18 | $115,913.95 |
| 2025-07-17 | $123,441,421.11 | $24,133.52 | $123,441.42 |
| 2025-07-18 | $119,734,664.79 | $23,063.22 | $119,734.66 |
| 2025-07-19 | $118,224,574.71 | $52,021.88 | $118,127.62 |
| 2025-07-20 | $117,866,597.15 | $28,458.01 | $117,866.60 |
| 2025-07-21 | $117,584,750.37 | $20,264.28 | $117,584.75 |
| 2025-07-22 | $116,535,027.81 | $51,133.27 | $116,534.94 |
| 2025-07-23 | $117,596,863.24 | $38,715.62 | $117,589.54 |
| 2025-07-24 | $119,237,417.33 | $64,596.76 | $119,237.42 |
| 2025-07-25 | $119,448,680.41 | $42,916.02 | $119,448.68 |
| 2025-07-26 | $118,213,634.36 | $30,111.00 | $118,213.63 |
| 2025-07-27 | $118,254,520.32 | $31,692.79 | $118,254.52 |
| 2025-07-28 | $120,094,388.97 | $6,101.69 | $119,887.72 |
| 2025-07-29 | $118,522,648.55 | $34,733.64 | $118,522.65 |
| 2025-07-30 | $118,944,602.79 | $51,581.98 | $118,944.89 |
| 2025-07-31 | $118,051,124.52 | $20,060.27 | $116,797.98 |
| 2025-08-01 | $119,046,363.57 | $1,021.27 | $119,046.36 |
| 2025-08-02 | $113,706,608.61 | $1,490.32 | $113,899.29 |
| 2025-08-03 | $112,700,782.96 | $1,331.36 | $112,700.78 |
| 2025-08-04 | $114,858,155.99 | $1,757.42 | $114,858.16 |
| 2025-08-05 | $115,681,896.62 | $1,837.95 | $115,681.90 |
| 2025-08-06 | $114,532,662.84 | $86,760.63 | $114,532.66 |
| 2025-08-07 | $115,435,841.77 | $54,899.16 | $115,436.14 |
| 2025-08-08 | $110,933,629.42 | $43,216.44 | $110,933.63 |
| 2025-08-09 | $116,517,561.19 | $91,074.05 | $116,510.61 |
| 2025-08-10 | $116,824,247.35 | $102,137.18 | $116,828.40 |
| 2025-08-11 | $119,649,623.07 | $177,769.41 | $119,649.62 |
| 2025-08-12 | $122,410,107.37 | $146,603.20 | $122,410.10 |
| 2025-08-13 | $115,092,724.88 | $53,398.21 | $115,092.72 |
| 2025-08-14 | $123,261,917.76 | $47,103.53 | $122,063.04 |
| 2025-08-15 | $119,160,880.18 | $41,795.89 | $119,160.88 |
| 2025-08-16 | $118,051,558.97 | $61,946.46 | $118,051.56 |
| 2025-08-17 | $117,869,554.83 | $15,138.88 | $117,869.55 |
| 2025-08-18 | $119,007,847.59 | $43,924.04 | $119,010.06 |
| 2025-08-19 | $116,978,986.08 | $18,562.00 | $116,978.99 |
| 2025-08-20 | $118,454,669.68 | $72,844.71 | $118,454.94 |
| 2025-08-21 | $114,741,871.47 | $38,274.36 | $114,741.82 |
| 2025-08-22 | $113,209,048.99 | $83,011.89 | $113,219.85 |
| 2025-08-23 | $116,464,562.73 | $42,808.12 | $116,464.56 |
| 2025-08-24 | $115,413,906.08 | $21,121.49 | $115,390.47 |
| 2025-08-25 | $111,901,775.42 | $39,063.74 | $111,912.66 |
| 2025-08-26 | $109,157,525.22 | $58,679.90 | $108,930.25 |
| 2025-08-27 | $111,226,167.83 | $72,988.39 | $111,226.17 |
| 2025-08-28 | $112,367,717.83 | $32,208.37 | $112,304.13 |
| 2025-08-29 | $113,251,359.95 | $44,857.00 | $113,251.36 |
| 2025-08-30 | $107,452,583.44 | $42,833.00 | $107,452.58 |
| 2025-08-31 | $109,296,002.41 | $23,797.09 | $109,295.56 |
| 2025-09-01 | $111,408,245.51 | $19,269.49 | $111,408.25 |
| 2025-09-02 | $109,577,357.32 | $55,296.58 | $109,588.05 |
| 2025-09-03 | $110,784,895.62 | $21,962.17 | $110,784.90 |
| 2025-09-03 | $112,483,246.70 | $37,795.02 | $112,317.25 |
Compare live prices of sBTC on top exchanges.
sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers).Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses Proof of Transfer (PoX) to settle transactions on Bitcoin without modifying its base layer. Stacks enables Clarity smart contracts, allowing decentralized applications (dApps) to interact with Bitcoin natively. With sBTC, a decentralized, 1:1 Bitcoin-backed asset, users can move BTC into Stacks to access DeFi and smart contracts while maintaining Bitcoin’s security. Stacks expands Bitcoin’s utility beyond a store of value, enabling it to be used for lending, yield generation, and trading in a trust-minimized way.
Robert Kiyosaki warned that the biggest crash in world history has arrived, urging investors to buy precious metals and cryptocurrencies. The “Rich Dad Poor Dad” author said silver is “the best and the safest” investment, predicting the metal will hit…...
Read More
Bitwise CIO Matt Hougan believes Ethereum could lead the next crypto rally, pointing to an upgrade catalyst that investors are overlooking. The Fusaka upgrade scheduled for December 3 may increase Ethereum’s revenue capture by 5 to 10 times through a…...
Read More
The structural valuation picture isn't inherently flawed, but without a real product generating sustainable economic output, it's an empty promise....
Read More
Zcash ZEC$597.26 22.16%
Hedera HBAR$0.150 15.75%
SPX6900 SPX$0.513 15.09%
Bittensor TAO$301.41 13.34%
Kaspa KAS$0.0413 10.17%
Bitcoin BTC$87,505.00 3.66%
Ethereum ETH$2,828.09 3.11%
Tether USDT$1.000 0.01%
XRP XRP$2.07 7.49%
BNB BNB$850.84 2.61%
Ape and Pepe APEPE $0.00000151 -14.4%
Fluid FLUID $3.25 -7.18%
Toncoin TON $1.47 -4.01%
World Liberty Financial WLFI $0.151 -3.88%
Merlin Chain MERL $0.353 -3.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
