• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

AIOZ Network Live Price Update & Market Capitalization

easy way to earn bitcoin

AIOZ Network AIOZ #252

$0.276 0.83% (1d)

Market Overview

AIOZ Network current market price is $0.276 with a 24 hour trading volume of $10.45M. The total available supply of AIOZ Network is 1.21B AIOZ. It has secured Rank 252 in the cryptocurrency market with a marketcap of $327.57M. The AIOZ price is 0.36% down in the last one hour.


The high price of the AIOZ Network is $0.281 and low price is $0.273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AIOZ Network Rank

252

AIOZ Network Price

$0.276

Market Cap

$327.57M 0.81%

Fully Diluted Valuation

$333.01M

Trading Volume(24h)

$10.45M

Circulating Supply

1.19B AIOZ

Total Supply

1.21B AIOZ

Max Supply

(Not Available)

High(24h)

$0.281

Low(24h)

$0.273

All-time High

$2.65 89.59%
03 Apr 2021

All-time Low

$0.0110 2410.18%
13 Sep 2023

Cryptocurrency AIOZ Network Calculator

Want to convert more cryptocurrencies?

AIOZ Network Historical Data Chart

1h

0.36%

24h

0.83%

7d

6.3%

14d

18.94%

30d

14.83%

60d

21.79%

200d

9.63%

1y

48.18%

AIOZ Network Historical Data

Historical data of AIOZ Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-22$483,627,714.59$3,040,384.21$0.44
2024-08-23$504,703,801.12$5,135,270.12$0.46
2024-08-24$563,987,472.07$8,819,568.41$0.51
2024-08-25$557,553,729.46$5,416,830.20$0.50
2024-08-26$532,220,586.37$4,943,215.26$0.48
2024-08-27$509,235,797.50$4,402,581.67$0.46
2024-08-28$485,232,368.19$3,431,983.87$0.44
2024-08-29$490,582,882.37$3,808,657.89$0.44
2024-08-30$485,684,457.25$2,266,054.62$0.44
2024-08-31$469,365,150.56$2,127,705.22$0.43
2024-09-01$443,053,369.96$2,589,296.54$0.40
2024-09-02$423,299,544.72$2,304,379.51$0.38
2024-09-03$450,422,291.25$2,766,075.57$0.40
2024-09-04$422,699,898.73$2,128,568.86$0.38
2024-09-05$435,045,766.79$2,760,459.60$0.39
2024-09-06$414,156,335.30$1,888,258.79$0.37
2024-09-07$405,325,271.03$2,675,743.43$0.36
2024-09-08$412,401,152.45$1,665,124.54$0.37
2024-09-09$419,237,539.70$1,232,292.45$0.37
2024-09-10$433,568,858.30$3,239,562.72$0.39
2024-09-11$435,990,742.98$3,292,195.94$0.39
2024-09-12$435,299,940.47$2,383,481.49$0.39
2024-09-13$445,052,902.53$2,452,152.49$0.40
2024-09-14$464,937,325.47$2,340,163.54$0.42
2024-09-15$457,169,327.76$1,486,016.89$0.41
2024-09-16$433,170,674.50$1,073,108.90$0.39
2024-09-17$411,473,664.27$1,152,127.96$0.37
2024-09-18$420,497,745.22$1,970,260.99$0.38
2024-09-19$427,063,685.36$2,801,630.23$0.38
2024-09-20$475,574,564.08$6,798,804.91$0.42
2024-09-21$480,294,972.12$3,632,801.28$0.43
2024-09-22$485,943,912.57$2,662,799.83$0.43
2024-09-23$515,654,901.72$6,163,316.01$0.46
2024-09-24$538,216,130.68$6,994,357.72$0.48
2024-09-25$567,364,088.36$5,818,399.68$0.51
2024-09-26$548,926,867.56$4,466,475.69$0.49
2024-09-27$615,169,665.99$7,037,839.41$0.55
2024-09-28$608,193,902.23$5,206,681.18$0.54
2024-09-29$594,263,742.86$3,401,793.65$0.53
2024-09-30$605,440,672.59$4,041,845.46$0.54
2024-10-01$558,690,153.49$3,845,658.33$0.50
2024-10-02$516,948,398.06$7,101,923.35$0.46
2024-10-03$514,017,146.85$5,207,384.35$0.46
2024-10-04$511,137,300.96$3,135,988.43$0.45
2024-10-05$539,453,101.54$3,500,590.33$0.48
2024-10-06$525,395,961.00$1,767,673.54$0.47
2024-10-07$526,936,175.67$2,050,357.09$0.47
2024-10-08$532,380,448.31$11,653,089.34$0.47
2024-10-09$517,843,604.53$3,333,795.60$0.46
2024-10-10$500,623,014.22$2,141,056.43$0.44
2024-10-11$494,167,401.49$2,195,133.30$0.44
2024-10-12$517,434,247.86$2,370,343.26$0.46
2024-10-13$517,899,970.99$2,915,049.92$0.46
2024-10-14$501,846,071.34$2,243,400.98$0.45
2024-10-15$543,326,246.02$4,598,884.28$0.48
2024-10-16$561,511,678.96$6,272,520.92$0.50
2024-10-17$561,105,088.02$4,259,837.41$0.50
2024-10-18$548,878,631.20$2,191,764.32$0.49
2024-10-19$567,938,533.21$3,165,097.47$0.50
2024-10-20$567,109,469.93$2,128,573.89$0.50
2024-10-21$570,156,704.82$2,829,616.84$0.51
2024-10-22$535,282,457.83$3,910,417.51$0.47
2024-10-23$524,719,112.30$2,835,222.85$0.47
2024-10-24$506,326,885.38$4,925,220.91$0.45
2024-10-25$513,887,842.61$3,079,442.66$0.46
2024-10-26$460,093,442.85$4,198,251.44$0.41
2024-10-27$464,700,857.98$4,981,348.26$0.41
2024-10-28$457,270,125.36$2,709,390.44$0.41
2024-10-29$453,281,484.14$3,961,517.73$0.40
2024-10-30$524,508,585.05$31,729,918.00$0.46
2024-10-31$519,744,577.68$9,509,336.47$0.46
2024-11-01$488,762,397.45$7,393,147.86$0.43
2024-11-02$484,033,909.26$7,308,200.75$0.43
2024-11-03$462,999,395.89$5,998,545.96$0.41
2024-11-04$442,607,443.48$8,370,745.73$0.39
2024-11-05$430,129,428.02$7,102,862.27$0.38
2024-11-06$452,797,733.95$8,709,964.03$0.40
2024-11-07$543,458,087.71$22,824,272.47$0.48
2024-11-08$585,058,562.38$30,335,433.61$0.51
2024-11-09$580,979,552.12$22,077,506.53$0.51
2024-11-10$600,638,934.76$13,278,379.97$0.53
2024-11-11$589,116,155.34$17,232,506.97$0.52
2024-11-12$698,189,405.23$35,668,058.85$0.62
2024-11-13$812,796,304.97$103,581,551.23$0.72
2024-11-14$798,869,845.81$52,286,219.29$0.70
2024-11-15$755,709,870.72$30,490,158.83$0.67
2024-11-16$864,382,556.36$35,814,165.66$0.76
2024-11-17$866,041,825.55$28,468,621.66$0.76
2024-11-18$844,547,435.05$14,635,748.00$0.75
2024-11-19$947,287,181.93$36,672,723.50$0.83
2024-11-20$913,422,325.31$19,138,715.85$0.81
2024-11-21$878,976,317.62$22,541,537.79$0.78
2024-11-22$855,702,711.64$20,013,703.34$0.75
2024-11-23$928,610,483.11$29,059,443.22$0.82
2024-11-24$910,341,743.74$33,049,285.60$0.80
2024-11-25$921,002,875.60$16,721,103.72$0.81
2024-11-26$853,628,069.36$16,425,854.43$0.75
2024-11-27$883,224,813.45$15,953,819.86$0.78
2024-11-28$891,976,474.79$17,290,582.11$0.79
2024-11-29$908,285,095.95$27,975,233.25$0.80
2024-11-30$914,726,567.44$24,004,763.09$0.81
2024-12-01$1,157,785,207.32$72,773,316.18$1.02
2024-12-02$1,379,073,412.45$145,277,245.34$1.21
2024-12-03$1,258,206,280.46$95,447,166.57$1.11
2024-12-04$1,237,456,314.12$64,390,020.23$1.09
2024-12-05$1,266,283,499.51$59,302,407.26$1.12
2024-12-06$1,275,025,737.69$52,932,266.67$1.13
2024-12-07$1,384,159,129.61$49,419,925.77$1.22
2024-12-08$1,324,939,942.21$22,000,213.89$1.17
2024-12-09$1,311,937,333.92$21,130,036.79$1.16
2024-12-10$1,197,879,838.60$38,732,794.34$1.06
2024-12-11$1,244,226,673.96$45,524,818.65$1.09
2024-12-12$1,330,432,508.23$27,841,115.57$1.17
2024-12-13$1,293,418,392.90$22,877,785.61$1.14
2024-12-14$1,225,969,051.64$18,644,319.09$1.08
2024-12-15$1,220,339,043.02$13,499,398.25$1.08
2024-12-16$1,318,212,483.96$21,061,819.35$1.16
2024-12-17$1,253,741,660.61$20,572,403.79$1.10
2024-12-18$1,221,939,804.06$21,929,139.81$1.08
2024-12-19$1,192,365,337.24$36,867,014.43$1.05
2024-12-20$1,090,234,319.40$43,651,168.44$0.96
2024-12-21$1,148,011,595.45$39,276,289.07$1.01
2024-12-22$1,046,380,602.52$17,559,932.29$0.93
2024-12-23$1,049,128,576.88$15,293,061.04$0.92
2024-12-24$1,055,810,509.52$15,893,320.98$0.93
2024-12-25$1,097,031,900.02$17,675,953.83$0.97
2024-12-26$1,037,561,417.25$9,949,131.31$0.91
2024-12-27$945,181,395.47$20,330,358.30$0.83
2024-12-28$947,307,727.51$13,390,602.77$0.83
2024-12-29$980,250,279.84$9,294,109.70$0.86
2024-12-30$910,132,165.13$10,746,469.22$0.80
2024-12-31$890,909,177.35$13,979,136.25$0.79
2025-01-01$895,040,461.28$16,046,779.15$0.79
2025-01-02$906,636,747.39$11,823,900.53$0.79
2025-01-03$923,082,556.46$23,446,792.32$0.80
2025-01-04$1,013,259,898.00$16,200,834.66$0.88
2025-01-05$1,265,330,033.99$46,944,961.00$1.10
2025-01-06$1,293,623,386.14$83,792,649.37$1.13
2025-01-07$1,313,273,728.96$35,570,356.21$1.15
2025-01-08$1,265,390,832.22$36,234,700.24$1.10
2025-01-09$1,163,957,953.35$39,148,187.59$1.01
2025-01-10$1,036,543,077.79$40,803,302.00$0.90
2025-01-11$1,057,040,296.14$39,396,692.39$0.92
2025-01-12$1,071,928,267.60$15,411,391.21$0.93
2025-01-13$1,064,925,525.40$12,133,574.37$0.93
2025-01-14$1,025,189,607.77$27,220,956.80$0.89
2025-01-15$1,087,796,921.72$16,774,768.88$0.95
2025-01-16$1,186,699,992.06$31,639,840.33$1.04
2025-01-17$1,125,219,040.89$20,104,797.24$0.98
2025-01-18$1,160,363,735.81$18,520,484.42$1.01
2025-01-19$1,046,588,222.78$17,521,119.68$0.91
2025-01-20$986,983,507.29$22,473,040.71$0.86
2025-01-21$1,004,537,398.34$17,007,657.68$0.87
2025-01-22$992,688,201.57$14,047,323.96$0.87
2025-01-23$937,993,103.00$11,844,289.64$0.82
2025-01-24$906,535,632.42$19,886,645.29$0.79
2025-01-25$904,748,695.73$11,906,748.79$0.79
2025-01-26$886,744,841.34$8,235,577.09$0.77
2025-01-27$1,019,001,212.37$74,440,663.30$0.89
2025-01-28$897,237,699.61$41,215,839.90$0.78
2025-01-29$841,046,251.94$50,500,191.49$0.73
2025-01-30$869,949,922.02$26,230,742.13$0.75
2025-01-31$848,802,189.22$18,942,485.61$0.74
2025-02-01$825,435,719.19$17,742,014.96$0.72
2025-02-02$751,485,892.53$12,126,369.06$0.65
2025-02-03$612,579,813.95$19,697,276.78$0.54
2025-02-04$694,563,125.52$44,884,879.65$0.61
2025-02-05$590,925,733.02$23,417,465.72$0.52
2025-02-06$558,594,841.35$11,675,383.78$0.49
2025-02-07$496,568,912.00$9,086,771.29$0.43
2025-02-08$477,277,325.11$9,612,392.41$0.42
2025-02-09$477,911,103.69$5,649,846.15$0.42
2025-02-10$459,988,421.45$6,905,620.84$0.40
2025-02-11$453,880,338.43$9,494,198.08$0.40
2025-02-12$543,312,620.18$58,879,169.06$0.47
2025-02-13$529,744,044.14$31,127,069.80$0.46
2025-02-14$499,350,402.38$19,027,677.31$0.44
2025-02-15$537,320,910.21$13,931,872.22$0.47
2025-02-16$490,965,263.24$8,649,257.47$0.43
2025-02-17$484,596,740.96$5,125,141.13$0.42
2025-02-18$488,288,546.44$7,109,355.95$0.43
2025-02-19$485,360,046.26$45,500,776.36$0.42
2025-02-20$503,715,533.43$15,611,776.95$0.44
2025-02-21$534,857,641.27$11,272,281.70$0.47
2025-02-22$500,466,018.78$16,353,069.52$0.44
2025-02-23$511,855,156.81$6,279,352.37$0.45
2025-02-24$510,910,990.39$5,361,137.23$0.45
2025-02-25$426,357,066.95$16,091,324.02$0.37
2025-02-26$413,270,425.92$23,310,044.81$0.36
2025-02-27$407,715,030.47$15,352,235.90$0.36
2025-02-28$409,596,710.34$8,300,483.36$0.36
2025-03-01$404,983,567.98$13,202,721.92$0.35
2025-03-02$408,012,204.28$5,670,979.72$0.36
2025-03-03$480,459,971.78$15,286,502.74$0.42
2025-03-04$402,074,080.54$14,367,226.15$0.35
2025-03-05$387,687,743.06$9,815,229.97$0.34
2025-03-06$399,947,507.94$5,960,368.37$0.35
2025-03-07$371,933,283.14$6,346,399.34$0.32
2025-03-08$352,480,669.83$6,332,336.29$0.31
2025-03-09$351,748,354.08$3,335,430.98$0.31
2025-03-10$295,730,256.83$6,723,302.64$0.26
2025-03-11$249,270,849.12$15,202,923.53$0.22
2025-03-12$310,683,477.83$28,384,316.95$0.27
2025-03-13$296,623,804.35$12,294,957.72$0.26
2025-03-14$287,076,686.76$13,943,229.53$0.25
2025-03-15$300,749,737.80$10,225,283.05$0.26
2025-03-16$316,673,847.50$7,288,791.01$0.28
2025-03-17$336,573,114.95$36,596,558.40$0.29
2025-03-18$329,115,899.70$11,434,867.21$0.29
2025-03-19$319,430,934.45$11,747,993.87$0.28
2025-03-20$336,032,680.51$14,842,023.77$0.29
2025-03-21$313,480,772.85$12,287,719.76$0.27
2025-03-22$307,145,350.67$8,466,081.44$0.27
2025-03-23$307,101,303.88$4,834,650.31$0.27
2025-03-24$320,868,641.76$11,162,612.27$0.28
2025-03-25$328,501,027.03$11,041,753.73$0.29
2025-03-26$335,609,734.54$6,328,014.60$0.29
2025-03-27$327,179,829.06$6,461,968.13$0.28
2025-03-28$327,285,709.00$8,381,224.58$0.28
2025-03-29$307,880,116.76$7,794,349.44$0.26
2025-03-30$287,179,844.85$4,577,302.82$0.25
2025-03-31$286,320,914.32$4,470,363.13$0.25
2025-04-01$283,480,072.77$6,151,343.14$0.24
2025-04-02$281,652,787.60$5,605,425.44$0.24
2025-04-03$258,155,182.93$14,094,477.00$0.22
2025-04-04$259,013,822.68$7,901,855.34$0.22
2025-04-05$257,561,198.43$9,190,370.02$0.22
2025-04-06$255,015,600.13$7,328,480.99$0.22
2025-04-07$225,524,243.80$10,120,044.97$0.19
2025-04-08$235,288,572.19$20,813,437.65$0.20
2025-04-09$224,416,119.18$12,100,327.93$0.19
2025-04-10$265,749,794.51$17,080,392.81$0.23
2025-04-11$251,583,333.92$14,054,666.46$0.22
2025-04-12$257,879,707.25$9,407,132.35$0.22
2025-04-13$332,933,050.74$41,550,380.62$0.29
2025-04-14$308,780,390.55$27,605,550.92$0.27
2025-04-15$314,148,526.62$12,492,458.41$0.27
2025-04-16$296,437,067.13$8,807,733.31$0.25
2025-04-17$296,384,266.15$9,834,024.32$0.25
2025-04-18$322,467,302.29$13,339,182.01$0.28
2025-04-19$312,319,863.88$5,110,133.72$0.27
2025-04-20$316,430,330.17$4,544,393.65$0.27
2025-04-21$313,541,252.33$4,598,109.28$0.27
2025-04-22$320,148,499.54$8,485,436.47$0.28
2025-04-23$355,546,535.79$26,154,979.33$0.30
2025-04-24$379,879,990.13$31,049,566.14$0.33
2025-04-25$397,609,050.86$14,142,461.85$0.34
2025-04-26$436,093,803.44$23,441,365.96$0.37
2025-04-27$505,294,530.81$40,691,914.45$0.43
2025-04-28$474,915,043.94$20,001,548.08$0.40
2025-04-29$468,167,951.15$15,881,845.14$0.40
2025-04-30$483,672,745.35$18,174,399.93$0.41
2025-05-01$490,178,264.79$12,941,467.23$0.42
2025-05-02$511,457,895.32$15,445,931.68$0.44
2025-05-03$500,256,758.12$11,292,622.73$0.43
2025-05-04$485,282,009.78$7,943,469.12$0.41
2025-05-05$460,126,516.19$7,142,982.94$0.39
2025-05-06$482,314,047.79$25,140,184.11$0.41
2025-05-07$460,048,958.20$14,386,462.06$0.39
2025-05-08$450,503,623.06$12,118,413.68$0.38
2025-05-09$543,766,890.10$27,008,807.20$0.46
2025-05-10$549,185,465.02$27,348,773.07$0.47
2025-05-11$621,414,582.35$25,126,392.59$0.53
2025-05-12$584,571,476.85$18,121,331.15$0.50
2025-05-13$595,987,835.48$26,945,097.41$0.51
2025-05-14$612,319,869.78$19,769,061.56$0.52
2025-05-15$581,752,155.59$13,083,481.09$0.50
2025-05-16$539,441,694.21$15,838,398.68$0.46
2025-05-17$530,852,970.43$9,641,733.52$0.45
2025-05-18$500,023,875.99$11,565,580.10$0.43
2025-05-19$537,132,777.13$13,940,088.67$0.46
2025-05-20$508,112,230.07$14,789,150.38$0.43
2025-05-21$508,724,233.62$13,595,802.48$0.43
2025-05-22$538,868,071.72$18,538,145.18$0.46
2025-05-23$553,970,035.34$19,894,630.32$0.47
2025-05-24$501,117,956.00$20,023,680.56$0.43
2025-05-25$524,592,816.95$10,014,904.38$0.45
2025-05-26$512,739,262.27$10,251,261.79$0.44
2025-05-27$506,472,647.52$10,953,823.88$0.43
2025-05-28$512,018,740.96$10,955,334.46$0.44
2025-05-29$502,437,084.39$10,780,536.21$0.43
2025-05-30$488,062,006.25$10,577,315.72$0.42
2025-05-31$410,334,013.26$18,665,936.99$0.35
2025-06-01$445,895,619.88$18,045,444.27$0.38
2025-06-02$455,355,174.16$9,092,568.98$0.39
2025-06-03$445,130,065.78$8,446,296.70$0.38
2025-06-04$436,879,286.19$11,608,727.00$0.37
2025-06-05$413,156,847.48$14,599,115.48$0.35
2025-06-06$367,631,422.67$22,223,381.56$0.31
2025-06-07$377,602,690.22$17,164,056.02$0.32
2025-06-08$389,471,928.65$9,725,709.50$0.33
2025-06-09$391,922,462.11$8,694,180.56$0.33
2025-06-10$479,665,781.08$27,316,063.41$0.41
2025-06-11$506,252,623.48$56,144,887.97$0.43
2025-06-12$479,604,930.34$23,616,878.73$0.41
2025-06-13$442,483,715.81$14,913,197.54$0.37
2025-06-14$428,694,432.79$15,663,568.17$0.36
2025-06-15$407,757,936.71$6,935,726.56$0.34
2025-06-16$400,823,994.28$6,277,914.54$0.34
2025-06-17$426,554,924.80$21,703,767.57$0.36
2025-06-18$384,202,214.09$13,419,053.48$0.33
2025-06-19$377,121,422.88$12,146,204.88$0.32
2025-06-20$374,989,111.91$9,138,009.64$0.32
2025-06-21$359,204,867.31$12,299,212.02$0.30
2025-06-22$330,609,975.91$9,434,568.35$0.28
2025-06-23$331,797,527.85$18,935,001.45$0.28
2025-06-24$381,988,851.70$21,961,791.37$0.32
2025-06-25$393,945,318.54$12,558,736.78$0.33
2025-06-26$369,183,215.75$10,859,238.43$0.31
2025-06-27$365,170,262.14$9,096,100.96$0.31
2025-06-28$375,477,279.47$8,304,185.05$0.32
2025-06-29$373,908,663.40$7,206,324.92$0.32
2025-06-30$383,615,888.97$9,166,993.60$0.33
2025-07-01$364,787,503.73$9,084,924.86$0.31
2025-07-02$354,145,926.76$7,888,081.36$0.30
2025-07-03$379,002,990.41$11,111,417.15$0.32
2025-07-04$374,466,843.84$11,561,547.33$0.32
2025-07-05$378,346,577.34$15,954,171.59$0.32
2025-07-06$368,346,343.84$6,394,705.53$0.31
2025-07-07$371,929,613.22$6,406,163.63$0.31
2025-07-08$361,572,326.91$7,187,590.87$0.30
2025-07-09$363,743,327.01$7,131,769.17$0.31
2025-07-10$382,913,963.51$10,936,572.45$0.32
2025-07-11$418,859,187.04$15,056,305.44$0.35
2025-07-12$422,335,894.32$24,557,128.57$0.36
2025-07-13$409,944,158.57$9,979,424.64$0.35
2025-07-14$439,927,724.61$12,654,009.62$0.37
2025-07-15$455,069,789.23$19,401,773.06$0.38
2025-07-16$456,282,145.44$15,907,701.55$0.38
2025-07-17$483,360,524.67$16,434,777.74$0.41
2025-07-18$497,022,977.96$18,837,138.53$0.42
2025-07-19$461,981,462.35$16,652,680.73$0.39
2025-07-20$462,166,607.49$8,704,451.59$0.39
2025-07-21$485,265,436.69$16,696,214.34$0.41
2025-07-22$554,059,635.81$28,592,619.78$0.47
2025-07-23$551,799,081.08$27,811,758.80$0.46
2025-07-24$492,027,231.36$17,299,737.36$0.42
2025-07-25$477,855,416.58$18,194,527.02$0.40
2025-07-26$486,674,132.18$16,613,029.28$0.41
2025-07-27$488,894,435.60$8,511,857.43$0.41
2025-07-28$497,983,370.11$12,828,974.61$0.42
2025-07-29$464,481,416.67$14,101,987.85$0.39
2025-07-30$446,980,237.35$11,917,321.19$0.38
2025-07-31$430,039,625.15$12,634,054.25$0.36
2025-08-01$420,983,652.72$11,959,664.48$0.36
2025-08-02$397,989,444.81$13,123,091.67$0.34
2025-08-03$384,372,606.45$10,333,189.63$0.32
2025-08-04$401,460,995.53$7,107,878.47$0.34
2025-08-05$417,092,779.87$7,561,491.00$0.35
2025-08-06$392,698,840.33$9,866,058.86$0.33
2025-08-07$381,666,011.29$9,613,196.55$0.32
2025-08-08$408,030,640.93$11,448,407.55$0.34
2025-08-09$411,391,229.08$9,009,062.75$0.35
2025-08-10$472,462,764.15$25,626,007.32$0.40
2025-08-11$464,472,946.43$15,590,046.43$0.39
2025-08-12$443,706,827.96$13,376,241.29$0.37
2025-08-13$480,739,126.07$14,778,345.91$0.40
2025-08-14$538,773,071.04$29,362,886.13$0.45
2025-08-15$492,090,710.51$27,719,009.28$0.41
2025-08-16$482,117,282.14$18,950,460.77$0.41
2025-08-17$471,426,689.61$10,431,080.03$0.40
2025-08-18$466,372,568.43$11,003,263.78$0.39
2025-08-19$455,910,896.26$15,316,701.36$0.38
2025-08-20$409,762,144.35$14,528,195.44$0.35
2025-08-21$460,320,814.28$19,604,330.66$0.39
2025-08-21$422,625,240.76$13,742,467.03$0.36
easy way to earn bitcoin

AIOZ Network Markets

Compare live prices of AIOZ Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXAIOZ/USDT $0.276$4,607,289
CoinUp.ioAIOZ/USDT $0.276$5,120,065
GateAIOZ/USDT $0.276$506,507
Coinbase ExchangeAIOZ/USD $0.276$704,541
KuCoinAIOZ/USDT $0.276$406,035
DigiFinexAIOZ/USDT $0.276$1,108,501
KCEXAIOZ/USDT $0.276$194,625
WEEXAIOZ/USDT $0.276$319,887
BitMartAIOZ/USDT $0.276$957,525
BybitAIOZ/USDT $0.276$191,090
PancakeSwap V3 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.277$205,592
LBankAIOZ/USDT $0.276$102,638
BloFinAIOZ/USDT $0.276$126,716
CoinTRAIOZ/USDT $0.276$131,815
LATOKENAIOZ/USDT $0.276$24,088
OurbitAIOZ/USDT $0.275$123,805
CoinTRAIOZ/TRY $0.275$152,235
LCX ExchangeAIOZ/EUR $0.277$47,826
BittimeAIOZ/IDR $0.277$30,757
TothemoonAIOZ/USDT $0.276$24,207
BitrueAIOZ/USDT $0.276$34,496
CoinExAIOZ/BTC $0.277$2,449
OrangeXAIOZ/USDT $0.276$17,667
KrakenAIOZ/USD $0.276$23,983
BingXAIOZ/USDT $0.276$40,900
CoinExAIOZ/USDT $0.276$16,674
HibtAIOZ/USDT $0.276$18,996
Crypto.com ExchangeAIOZ/USDT $0.277$40,104
BitunixAIOZ/USDT $0.276$98,094
BVOXAIOZ/USDT $0.276$17,339
KrakenAIOZ/EUR $0.276$7,944
Crypto.com ExchangeAIOZ/USD $0.277$22,047
AzbitAIOZ/USDT $0.276$784
BitfinexAIOZ/USD $0.277$2,711
WOO XAIOZ/USDT $0.276$422
PancakeSwap V1 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.275$607
PancakeSwap (v2)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.276$25
BtcTurk | KriptoAIOZ/TRY $0.276$305,768
BtcTurk | KriptoAIOZ/USDT $0.275$7,288
PancakeSwap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.278$24,157
Curve (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.278$944
MudrexAIOZ/USDT $0.276$532
Uniswap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.277$21,747
Mercado BitcoinAIOZ/BRL $0.278$138
BitvavoAIOZ/EUR $0.279$20,745
BithumbAIOZ/KRW $0.280$51,858
BilaxyAIOZ/ETH $0.301$49,907
IndodaxAIOZ/IDR $0.282$1,817
CoinDCXAIOZ/INR $0.297$105
KorbitAIOZ/KRW $0.277$27
GiottusAIOZ/INR $0.341$423
ChangeNOWAIOZ/BTC $0.281$153

About AIOZ Network

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.AIOZ empowers a faster, secure and decentralized future.Powered by a global network of DePINs,AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%