• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

AIOZ Network Live Price Update & Market Capitalization

easy way to earn bitcoin

AIOZ Network AIOZ #194

$0.320 2.01% (1d)

Market Overview

AIOZ Network current market price is $0.320 with a 24 hour trading volume of $11.54M. The total available supply of AIOZ Network is 1.19B AIOZ. It has secured Rank 194 in the cryptocurrency market with a marketcap of $380.80M. The AIOZ price is 1.08% down in the last one hour.


The high price of the AIOZ Network is $0.327 and low price is $0.311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AIOZ Network Rank

194

AIOZ Network Price

$0.320

Market Cap

$380.80M 2.72%

Fully Diluted Valuation

$381.30M

Trading Volume(24h)

$11.54M

Circulating Supply

1.19B AIOZ

Total Supply

1.19B AIOZ

Max Supply

(Not Available)

High(24h)

$0.327

Low(24h)

$0.311

All-time High

$2.65 87.9%
03 Apr 2021

All-time Low

$0.0110 2817.69%
13 Sep 2023

Cryptocurrency AIOZ Network Calculator

Want to convert more cryptocurrencies?

AIOZ Network Historical Data Chart

1h

1.08%

24h

2.01%

7d

2.69%

14d

1.24%

30d

24.56%

60d

35.74%

200d

66.34%

1y

25.57%

AIOZ Network Historical Data

Historical data of AIOZ Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$490,709,577.16$7,908,870.21$0.44
2024-07-06$492,432,206.28$8,927,027.61$0.45
2024-07-07$539,357,139.15$4,342,224.70$0.49
2024-07-08$453,704,246.12$8,016,004.66$0.41
2024-07-09$462,862,428.03$9,444,058.58$0.42
2024-07-10$464,351,940.54$4,324,057.03$0.42
2024-07-11$468,262,487.05$4,124,497.48$0.42
2024-07-12$440,031,075.12$4,632,940.57$0.40
2024-07-13$450,387,605.98$3,024,876.59$0.41
2024-07-14$487,574,151.00$2,690,385.46$0.44
2024-07-15$494,318,322.99$2,655,184.71$0.45
2024-07-16$546,309,363.43$8,970,192.43$0.49
2024-07-17$544,872,642.98$7,712,401.28$0.49
2024-07-18$518,037,363.81$6,608,528.83$0.47
2024-07-19$513,960,572.40$4,402,876.60$0.47
2024-07-20$528,370,622.75$5,621,169.99$0.48
2024-07-21$516,291,208.02$2,882,733.77$0.47
2024-07-22$546,887,996.28$4,743,912.33$0.50
2024-07-23$597,856,243.81$32,825,700.77$0.54
2024-07-24$557,877,637.30$6,914,866.51$0.51
2024-07-25$559,468,674.40$4,963,227.99$0.51
2024-07-26$528,933,692.75$4,095,686.77$0.48
2024-07-27$583,566,455.33$3,590,127.47$0.53
2024-07-28$559,448,724.23$3,468,827.49$0.51
2024-07-29$608,620,676.99$7,315,836.83$0.55
2024-07-30$660,216,374.52$30,820,539.52$0.60
2024-07-31$690,082,314.32$17,015,032.40$0.62
2024-08-01$626,990,670.89$12,844,120.88$0.57
2024-08-02$689,061,721.01$19,783,902.08$0.62
2024-08-03$575,960,380.25$15,160,170.59$0.52
2024-08-04$530,245,164.90$14,056,731.39$0.48
2024-08-05$492,238,758.15$10,282,227.23$0.44
2024-08-06$451,619,559.88$30,248,290.48$0.41
2024-08-07$546,431,838.86$20,485,011.74$0.49
2024-08-08$504,168,272.13$14,541,744.53$0.46
2024-08-09$570,505,164.84$12,613,262.83$0.52
2024-08-10$549,460,071.01$5,273,999.79$0.50
2024-08-11$555,865,428.41$3,858,509.38$0.50
2024-08-12$516,441,642.44$2,776,246.39$0.47
2024-08-13$516,610,266.76$4,551,141.04$0.47
2024-08-14$505,210,330.82$3,754,764.88$0.46
2024-08-15$502,038,631.26$2,464,231.26$0.45
2024-08-16$473,899,429.84$3,986,689.42$0.43
2024-08-17$469,296,818.98$2,901,764.63$0.43
2024-08-18$476,441,697.80$1,907,954.09$0.43
2024-08-19$484,090,335.60$2,785,680.74$0.44
2024-08-20$486,352,195.73$2,516,657.34$0.44
2024-08-21$484,421,481.58$2,816,721.73$0.44
2024-08-22$483,627,714.59$3,040,384.21$0.44
2024-08-23$504,703,801.12$5,135,270.12$0.46
2024-08-24$563,987,472.07$8,819,568.41$0.51
2024-08-25$557,553,729.46$5,416,830.20$0.50
2024-08-26$532,220,586.37$4,943,215.26$0.48
2024-08-27$509,235,797.50$4,402,581.67$0.46
2024-08-28$485,232,368.19$3,431,983.87$0.44
2024-08-29$490,582,882.37$3,808,657.89$0.44
2024-08-30$485,684,457.25$2,266,054.62$0.44
2024-08-31$469,365,150.56$2,127,705.22$0.43
2024-09-01$443,053,369.96$2,589,296.54$0.40
2024-09-02$423,299,544.72$2,304,379.51$0.38
2024-09-03$450,422,291.25$2,766,075.57$0.40
2024-09-04$422,699,898.73$2,128,568.86$0.38
2024-09-05$435,045,766.79$2,760,459.60$0.39
2024-09-06$414,156,335.30$1,888,258.79$0.37
2024-09-07$405,325,271.03$2,675,743.43$0.36
2024-09-08$412,401,152.45$1,665,124.54$0.37
2024-09-09$419,237,539.70$1,232,292.45$0.37
2024-09-10$433,568,858.30$3,239,562.72$0.39
2024-09-11$435,990,742.98$3,292,195.94$0.39
2024-09-12$435,299,940.47$2,383,481.49$0.39
2024-09-13$445,052,902.53$2,452,152.49$0.40
2024-09-14$464,937,325.47$2,340,163.54$0.42
2024-09-15$457,169,327.76$1,486,016.89$0.41
2024-09-16$433,170,674.50$1,073,108.90$0.39
2024-09-17$411,473,664.27$1,152,127.96$0.37
2024-09-18$420,497,745.22$1,970,260.99$0.38
2024-09-19$427,063,685.36$2,801,630.23$0.38
2024-09-20$475,574,564.08$6,798,804.91$0.42
2024-09-21$480,294,972.12$3,632,801.28$0.43
2024-09-22$485,943,912.57$2,662,799.83$0.43
2024-09-23$515,654,901.72$6,163,316.01$0.46
2024-09-24$538,216,130.68$6,994,357.72$0.48
2024-09-25$567,364,088.36$5,818,399.68$0.51
2024-09-26$548,926,867.56$4,466,475.69$0.49
2024-09-27$615,169,665.99$7,037,839.41$0.55
2024-09-28$608,193,902.23$5,206,681.18$0.54
2024-09-29$594,263,742.86$3,401,793.65$0.53
2024-09-30$605,440,672.59$4,041,845.46$0.54
2024-10-01$558,690,153.49$3,845,658.33$0.50
2024-10-02$516,948,398.06$7,101,923.35$0.46
2024-10-03$514,017,146.85$5,207,384.35$0.46
2024-10-04$511,137,300.96$3,135,988.43$0.45
2024-10-05$539,453,101.54$3,500,590.33$0.48
2024-10-06$525,395,961.00$1,767,673.54$0.47
2024-10-07$526,936,175.67$2,050,357.09$0.47
2024-10-08$532,380,448.31$11,653,089.34$0.47
2024-10-09$517,843,604.53$3,333,795.60$0.46
2024-10-10$500,623,014.22$2,141,056.43$0.44
2024-10-11$494,167,401.49$2,195,133.30$0.44
2024-10-12$517,434,247.86$2,370,343.26$0.46
2024-10-13$517,899,970.99$2,915,049.92$0.46
2024-10-14$501,846,071.34$2,243,400.98$0.45
2024-10-15$543,326,246.02$4,598,884.28$0.48
2024-10-16$561,511,678.96$6,272,520.92$0.50
2024-10-17$561,105,088.02$4,259,837.41$0.50
2024-10-18$548,878,631.20$2,191,764.32$0.49
2024-10-19$567,938,533.21$3,165,097.47$0.50
2024-10-20$567,109,469.93$2,128,573.89$0.50
2024-10-21$570,156,704.82$2,829,616.84$0.51
2024-10-22$535,282,457.83$3,910,417.51$0.47
2024-10-23$524,719,112.30$2,835,222.85$0.47
2024-10-24$506,326,885.38$4,925,220.91$0.45
2024-10-25$513,887,842.61$3,079,442.66$0.46
2024-10-26$460,093,442.85$4,198,251.44$0.41
2024-10-27$464,700,857.98$4,981,348.26$0.41
2024-10-28$457,270,125.36$2,709,390.44$0.41
2024-10-29$453,281,484.14$3,961,517.73$0.40
2024-10-30$524,508,585.05$31,729,918.00$0.46
2024-10-31$519,744,577.68$9,509,336.47$0.46
2024-11-01$488,762,397.45$7,393,147.86$0.43
2024-11-02$484,033,909.26$7,308,200.75$0.43
2024-11-03$462,999,395.89$5,998,545.96$0.41
2024-11-04$442,607,443.48$8,370,745.73$0.39
2024-11-05$430,129,428.02$7,102,862.27$0.38
2024-11-06$452,797,733.95$8,709,964.03$0.40
2024-11-07$543,458,087.71$22,824,272.47$0.48
2024-11-08$585,058,562.38$30,335,433.61$0.51
2024-11-09$580,979,552.12$22,077,506.53$0.51
2024-11-10$600,638,934.76$13,278,379.97$0.53
2024-11-11$589,116,155.34$17,232,506.97$0.52
2024-11-12$698,189,405.23$35,668,058.85$0.62
2024-11-13$812,796,304.97$103,581,551.23$0.72
2024-11-14$798,869,845.81$52,286,219.29$0.70
2024-11-15$755,709,870.72$30,490,158.83$0.67
2024-11-16$864,382,556.36$35,814,165.66$0.76
2024-11-17$866,041,825.55$28,468,621.66$0.76
2024-11-18$844,547,435.05$14,635,748.00$0.75
2024-11-19$947,287,181.93$36,672,723.50$0.83
2024-11-20$913,422,325.31$19,138,715.85$0.81
2024-11-21$878,976,317.62$22,541,537.79$0.78
2024-11-22$855,702,711.64$20,013,703.34$0.75
2024-11-23$928,610,483.11$29,059,443.22$0.82
2024-11-24$910,341,743.74$33,049,285.60$0.80
2024-11-25$921,002,875.60$16,721,103.72$0.81
2024-11-26$853,628,069.36$16,425,854.43$0.75
2024-11-27$883,224,813.45$15,953,819.86$0.78
2024-11-28$891,976,474.79$17,290,582.11$0.79
2024-11-29$908,285,095.95$27,975,233.25$0.80
2024-11-30$914,726,567.44$24,004,763.09$0.81
2024-12-01$1,157,785,207.32$72,773,316.18$1.02
2024-12-02$1,379,073,412.45$145,277,245.34$1.21
2024-12-03$1,258,206,280.46$95,447,166.57$1.11
2024-12-04$1,237,456,314.12$64,390,020.23$1.09
2024-12-05$1,266,283,499.51$59,302,407.26$1.12
2024-12-06$1,275,025,737.69$52,932,266.67$1.13
2024-12-07$1,384,159,129.61$49,419,925.77$1.22
2024-12-08$1,324,939,942.21$22,000,213.89$1.17
2024-12-09$1,311,937,333.92$21,130,036.79$1.16
2024-12-10$1,197,879,838.60$38,732,794.34$1.06
2024-12-11$1,244,226,673.96$45,524,818.65$1.09
2024-12-12$1,330,432,508.23$27,841,115.57$1.17
2024-12-13$1,293,418,392.90$22,877,785.61$1.14
2024-12-14$1,225,969,051.64$18,644,319.09$1.08
2024-12-15$1,220,339,043.02$13,499,398.25$1.08
2024-12-16$1,318,212,483.96$21,061,819.35$1.16
2024-12-17$1,253,741,660.61$20,572,403.79$1.10
2024-12-18$1,221,939,804.06$21,929,139.81$1.08
2024-12-19$1,192,365,337.24$36,867,014.43$1.05
2024-12-20$1,090,234,319.40$43,651,168.44$0.96
2024-12-21$1,148,011,595.45$39,276,289.07$1.01
2024-12-22$1,046,380,602.52$17,559,932.29$0.93
2024-12-23$1,049,128,576.88$15,293,061.04$0.92
2024-12-24$1,055,810,509.52$15,893,320.98$0.93
2024-12-25$1,097,031,900.02$17,675,953.83$0.97
2024-12-26$1,037,561,417.25$9,949,131.31$0.91
2024-12-27$945,181,395.47$20,330,358.30$0.83
2024-12-28$947,307,727.51$13,390,602.77$0.83
2024-12-29$980,250,279.84$9,294,109.70$0.86
2024-12-30$910,132,165.13$10,746,469.22$0.80
2024-12-31$890,909,177.35$13,979,136.25$0.79
2025-01-01$895,040,461.28$16,046,779.15$0.79
2025-01-02$906,636,747.39$11,823,900.53$0.79
2025-01-03$923,082,556.46$23,446,792.32$0.80
2025-01-04$1,013,259,898.00$16,200,834.66$0.88
2025-01-05$1,265,330,033.99$46,944,961.00$1.10
2025-01-06$1,293,623,386.14$83,792,649.37$1.13
2025-01-07$1,313,273,728.96$35,570,356.21$1.15
2025-01-08$1,265,390,832.22$36,234,700.24$1.10
2025-01-09$1,163,957,953.35$39,148,187.59$1.01
2025-01-10$1,036,543,077.79$40,803,302.00$0.90
2025-01-11$1,057,040,296.14$39,396,692.39$0.92
2025-01-12$1,071,928,267.60$15,411,391.21$0.93
2025-01-13$1,064,925,525.40$12,133,574.37$0.93
2025-01-14$1,025,189,607.77$27,220,956.80$0.89
2025-01-15$1,087,796,921.72$16,774,768.88$0.95
2025-01-16$1,186,699,992.06$31,639,840.33$1.04
2025-01-17$1,125,219,040.89$20,104,797.24$0.98
2025-01-18$1,160,363,735.81$18,520,484.42$1.01
2025-01-19$1,046,588,222.78$17,521,119.68$0.91
2025-01-20$986,983,507.29$22,473,040.71$0.86
2025-01-21$1,004,537,398.34$17,007,657.68$0.87
2025-01-22$992,688,201.57$14,047,323.96$0.87
2025-01-23$937,993,103.00$11,844,289.64$0.82
2025-01-24$906,535,632.42$19,886,645.29$0.79
2025-01-25$904,748,695.73$11,906,748.79$0.79
2025-01-26$886,744,841.34$8,235,577.09$0.77
2025-01-27$1,019,001,212.37$74,440,663.30$0.89
2025-01-28$897,237,699.61$41,215,839.90$0.78
2025-01-29$841,046,251.94$50,500,191.49$0.73
2025-01-30$869,949,922.02$26,230,742.13$0.75
2025-01-31$848,802,189.22$18,942,485.61$0.74
2025-02-01$825,435,719.19$17,742,014.96$0.72
2025-02-02$751,485,892.53$12,126,369.06$0.65
2025-02-03$612,579,813.95$19,697,276.78$0.54
2025-02-04$694,563,125.52$44,884,879.65$0.61
2025-02-05$590,925,733.02$23,417,465.72$0.52
2025-02-06$558,594,841.35$11,675,383.78$0.49
2025-02-07$496,568,912.00$9,086,771.29$0.43
2025-02-08$477,277,325.11$9,612,392.41$0.42
2025-02-09$477,911,103.69$5,649,846.15$0.42
2025-02-10$459,988,421.45$6,905,620.84$0.40
2025-02-11$453,880,338.43$9,494,198.08$0.40
2025-02-12$543,312,620.18$58,879,169.06$0.47
2025-02-13$529,744,044.14$31,127,069.80$0.46
2025-02-14$499,350,402.38$19,027,677.31$0.44
2025-02-15$537,320,910.21$13,931,872.22$0.47
2025-02-16$490,965,263.24$8,649,257.47$0.43
2025-02-17$484,596,740.96$5,125,141.13$0.42
2025-02-18$488,288,546.44$7,109,355.95$0.43
2025-02-19$485,360,046.26$45,500,776.36$0.42
2025-02-20$503,715,533.43$15,611,776.95$0.44
2025-02-21$534,857,641.27$11,272,281.70$0.47
2025-02-22$500,466,018.78$16,353,069.52$0.44
2025-02-23$511,855,156.81$6,279,352.37$0.45
2025-02-24$510,910,990.39$5,361,137.23$0.45
2025-02-25$426,357,066.95$16,091,324.02$0.37
2025-02-26$413,270,425.92$23,310,044.81$0.36
2025-02-27$407,715,030.47$15,352,235.90$0.36
2025-02-28$409,596,710.34$8,300,483.36$0.36
2025-03-01$404,983,567.98$13,202,721.92$0.35
2025-03-02$408,012,204.28$5,670,979.72$0.36
2025-03-03$480,459,971.78$15,286,502.74$0.42
2025-03-04$402,074,080.54$14,367,226.15$0.35
2025-03-05$387,687,743.06$9,815,229.97$0.34
2025-03-06$399,947,507.94$5,960,368.37$0.35
2025-03-07$371,933,283.14$6,346,399.34$0.32
2025-03-08$352,480,669.83$6,332,336.29$0.31
2025-03-09$351,748,354.08$3,335,430.98$0.31
2025-03-10$295,730,256.83$6,723,302.64$0.26
2025-03-11$249,270,849.12$15,202,923.53$0.22
2025-03-12$310,683,477.83$28,384,316.95$0.27
2025-03-13$296,623,804.35$12,294,957.72$0.26
2025-03-14$287,076,686.76$13,943,229.53$0.25
2025-03-15$300,749,737.80$10,225,283.05$0.26
2025-03-16$316,673,847.50$7,288,791.01$0.28
2025-03-17$336,573,114.95$36,596,558.40$0.29
2025-03-18$329,115,899.70$11,434,867.21$0.29
2025-03-19$319,430,934.45$11,747,993.87$0.28
2025-03-20$336,032,680.51$14,842,023.77$0.29
2025-03-21$313,480,772.85$12,287,719.76$0.27
2025-03-22$307,145,350.67$8,466,081.44$0.27
2025-03-23$307,101,303.88$4,834,650.31$0.27
2025-03-24$320,868,641.76$11,162,612.27$0.28
2025-03-25$328,501,027.03$11,041,753.73$0.29
2025-03-26$335,609,734.54$6,328,014.60$0.29
2025-03-27$327,179,829.06$6,461,968.13$0.28
2025-03-28$327,285,709.00$8,381,224.58$0.28
2025-03-29$307,880,116.76$7,794,349.44$0.26
2025-03-30$287,179,844.85$4,577,302.82$0.25
2025-03-31$286,320,914.32$4,470,363.13$0.25
2025-04-01$283,480,072.77$6,151,343.14$0.24
2025-04-02$281,652,787.60$5,605,425.44$0.24
2025-04-03$258,155,182.93$14,094,477.00$0.22
2025-04-04$259,013,822.68$7,901,855.34$0.22
2025-04-05$257,561,198.43$9,190,370.02$0.22
2025-04-06$255,015,600.13$7,328,480.99$0.22
2025-04-07$225,524,243.80$10,120,044.97$0.19
2025-04-08$235,288,572.19$20,813,437.65$0.20
2025-04-09$224,416,119.18$12,100,327.93$0.19
2025-04-10$265,749,794.51$17,080,392.81$0.23
2025-04-11$251,583,333.92$14,054,666.46$0.22
2025-04-12$257,879,707.25$9,407,132.35$0.22
2025-04-13$332,933,050.74$41,550,380.62$0.29
2025-04-14$308,780,390.55$27,605,550.92$0.27
2025-04-15$314,148,526.62$12,492,458.41$0.27
2025-04-16$296,437,067.13$8,807,733.31$0.25
2025-04-17$296,384,266.15$9,834,024.32$0.25
2025-04-18$322,467,302.29$13,339,182.01$0.28
2025-04-19$312,319,863.88$5,110,133.72$0.27
2025-04-20$316,430,330.17$4,544,393.65$0.27
2025-04-21$313,541,252.33$4,598,109.28$0.27
2025-04-22$320,148,499.54$8,485,436.47$0.28
2025-04-23$355,546,535.79$26,154,979.33$0.30
2025-04-24$379,879,990.13$31,049,566.14$0.33
2025-04-25$397,609,050.86$14,142,461.85$0.34
2025-04-26$436,093,803.44$23,441,365.96$0.37
2025-04-27$505,294,530.81$40,691,914.45$0.43
2025-04-28$474,915,043.94$20,001,548.08$0.40
2025-04-29$468,167,951.15$15,881,845.14$0.40
2025-04-30$483,672,745.35$18,174,399.93$0.41
2025-05-01$490,178,264.79$12,941,467.23$0.42
2025-05-02$511,457,895.32$15,445,931.68$0.44
2025-05-03$500,256,758.12$11,292,622.73$0.43
2025-05-04$485,282,009.78$7,943,469.12$0.41
2025-05-05$460,126,516.19$7,142,982.94$0.39
2025-05-06$482,314,047.79$25,140,184.11$0.41
2025-05-07$460,048,958.20$14,386,462.06$0.39
2025-05-08$450,503,623.06$12,118,413.68$0.38
2025-05-09$543,766,890.10$27,008,807.20$0.46
2025-05-10$549,185,465.02$27,348,773.07$0.47
2025-05-11$621,414,582.35$25,126,392.59$0.53
2025-05-12$584,571,476.85$18,121,331.15$0.50
2025-05-13$595,987,835.48$26,945,097.41$0.51
2025-05-14$612,319,869.78$19,769,061.56$0.52
2025-05-15$581,752,155.59$13,083,481.09$0.50
2025-05-16$539,441,694.21$15,838,398.68$0.46
2025-05-17$530,852,970.43$9,641,733.52$0.45
2025-05-18$500,023,875.99$11,565,580.10$0.43
2025-05-19$537,132,777.13$13,940,088.67$0.46
2025-05-20$508,112,230.07$14,789,150.38$0.43
2025-05-21$508,724,233.62$13,595,802.48$0.43
2025-05-22$538,868,071.72$18,538,145.18$0.46
2025-05-23$553,970,035.34$19,894,630.32$0.47
2025-05-24$501,117,956.00$20,023,680.56$0.43
2025-05-25$524,592,816.95$10,014,904.38$0.45
2025-05-26$512,739,262.27$10,251,261.79$0.44
2025-05-27$506,472,647.52$10,953,823.88$0.43
2025-05-28$512,018,740.96$10,955,334.46$0.44
2025-05-29$502,437,084.39$10,780,536.21$0.43
2025-05-30$488,062,006.25$10,577,315.72$0.42
2025-05-31$410,334,013.26$18,665,936.99$0.35
2025-06-01$445,895,619.88$18,045,444.27$0.38
2025-06-02$455,355,174.16$9,092,568.98$0.39
2025-06-03$445,130,065.78$8,446,296.70$0.38
2025-06-04$436,879,286.19$11,608,727.00$0.37
2025-06-05$413,156,847.48$14,599,115.48$0.35
2025-06-06$367,631,422.67$22,223,381.56$0.31
2025-06-07$377,602,690.22$17,164,056.02$0.32
2025-06-08$389,471,928.65$9,725,709.50$0.33
2025-06-09$391,922,462.11$8,694,180.56$0.33
2025-06-10$479,665,781.08$27,316,063.41$0.41
2025-06-11$506,252,623.48$56,144,887.97$0.43
2025-06-12$479,604,930.34$23,616,878.73$0.41
2025-06-13$442,483,715.81$14,913,197.54$0.37
2025-06-14$428,694,432.79$15,663,568.17$0.36
2025-06-15$407,757,936.71$6,935,726.56$0.34
2025-06-16$400,823,994.28$6,277,914.54$0.34
2025-06-17$426,554,924.80$21,703,767.57$0.36
2025-06-18$384,202,214.09$13,419,053.48$0.33
2025-06-19$377,121,422.88$12,146,204.88$0.32
2025-06-20$374,989,111.91$9,138,009.64$0.32
2025-06-21$359,204,867.31$12,299,212.02$0.30
2025-06-22$330,609,975.91$9,434,568.35$0.28
2025-06-23$331,797,527.85$18,935,001.45$0.28
2025-06-24$381,988,851.70$21,961,791.37$0.32
2025-06-25$393,945,318.54$12,558,736.78$0.33
2025-06-26$369,183,215.75$10,859,238.43$0.31
2025-06-27$365,170,262.14$9,096,100.96$0.31
2025-06-28$375,477,279.47$8,304,185.05$0.32
2025-06-29$373,908,663.40$7,206,324.92$0.32
2025-06-30$383,615,888.97$9,166,993.60$0.33
2025-07-01$364,787,503.73$9,084,924.86$0.31
2025-07-02$354,145,926.76$7,888,081.36$0.30
2025-07-03$379,002,990.41$11,111,417.15$0.32
2025-07-04$374,466,843.84$11,561,547.33$0.32
2025-07-04$362,207,365.17$11,169,327.49$0.31
easy way to earn bitcoin

AIOZ Network Markets

Compare live prices of AIOZ Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXAIOZ/USDT $0.320$3,751,419
Coinbase ExchangeAIOZ/USD $0.320$683,203
KuCoinAIOZ/USDT $0.321$488,876
GateAIOZ/USDT $0.320$1,016,866
BybitAIOZ/USDT $0.320$531,730
DigiFinexAIOZ/USDT $0.320$919,917
LBankAIOZ/USDT $0.321$354,191
OrangeXAIOZ/USDT $0.320$48,263
KCEXAIOZ/USDT $0.321$269,338
HotcoinAIOZ/USDT $0.320$422,674
BitMartAIOZ/USDT $0.320$805,637
BingXAIOZ/USDT $0.321$47,966
OurbitAIOZ/USDT $0.320$319,118
BloFinAIOZ/USDT $0.321$142,238
PancakeSwap V3 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.320$277,310
BitvavoAIOZ/EUR $0.320$45,719
CoinTRAIOZ/USDT $0.320$109,498
BittimeAIOZ/IDR $0.320$30,696
TothemoonAIOZ/USDT $0.322$28,102
BitrueAIOZ/USDT $0.321$45,969
WEEXAIOZ/USDT $0.322$2,384
CoinExAIOZ/BTC $0.322$2,917
Crypto.com ExchangeAIOZ/USD $0.320$77,998
BitfinexAIOZ/USD $0.321$10,186
AzbitAIOZ/USDT $0.321$882
BitunixAIOZ/USDT $0.320$88,077
BVOXAIOZ/USDT $0.321$24,522
Crypto.com ExchangeAIOZ/USDT $0.320$19,909
CoinExAIOZ/USDT $0.321$11,811
WOO XAIOZ/USDT $0.321$527
HibtAIOZ/USDT $0.321$18,999
Mercado BitcoinAIOZ/BRL $0.318$569
PancakeSwap V1 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.322$637
IndodaxAIOZ/IDR $0.320$1,883
BtcTurk | KriptoAIOZ/TRY $0.319$823,724
LATOKENAIOZ/USDT $0.321$13,539
BithumbAIOZ/KRW $0.318$105,046
MudrexAIOZ/USDT $0.321$586
ChangeNOWAIOZ/BTC $0.320$14
CoinTRAIOZ/TRY $0.318$188,765
PancakeSwap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.323$24,731
Curve (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.323$2,594
Uniswap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.325$32,423
BtcTurk | KriptoAIOZ/USDT $0.317$35,991
BilaxyAIOZ/ETH $0.303$30,595
PancakeSwap (v2)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XCE1B3E5087E8215876AF976032382DD338CF8401 $0.294$1,444
CoinDCXAIOZ/INR $0.333$1,488
LCX ExchangeAIOZ/EUR $0.329$0
GiottusAIOZ/INR $0.336$13
KorbitAIOZ/KRW $0.300$42

About AIOZ Network

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.AIOZ empowers a faster, secure and decentralized future.Powered by a global network of DePINs,AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.

Cryptocurrency Latest News & Updates

XRP price recovers to $2.42: WinnerMining participants’ daily earnings rise

As XRP surged, the daily earnings of WinnerMining participants increased from $5,000 to $5,260. #partnercontent...

Read More
Bitget Wallet launches new Pump.fun integrated mobile app for meme coin trading

Bitget Wallet launches a new Pump.fun integrated mobile meme coin trading app called MemeScan. The app also offers a campaign linked to the upcoming PUMP token. According to the press release sent to crypto.news, MemeScan is designed with pro-level traders…...

Read More
AI has no future without blockchain technology | Opinion

With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,112.00
1.82%
ETH
$2,777.92
5.81%
USDT
$1.00
0.02%
XRP
$2.45
3.15%
BNB
$670.18
1.3%
SOL
$157.66
2.41%
USDC
$1.000
0%
TRX
$0.290
0.96%
DOGE
$0.181
4.47%
STETH
$2,776.04
5.99%
ADA
$0.631
4.47%
WBTC
$110,973.00
1.8%
HYPE
$41.39
5.32%
WSTETH
$3,351.00
5.98%
SUI
$3.22
9.45%
BCH
$515.39
1.61%
LINK
$14.35
2.41%
XLM
$0.293
6.88%
LEO
$8.97
0.65%
AVAX
$19.56
5.72%
HBAR
$0.178
6.1%
WEETH
$2,977.76
6.1%
USDS
$1.000
0%
SHIB
$0.00001250
4.14%
TON
$2.89
2.72%