• Cryptos 17703
  • Exchanges 1319
  • Market Cap $3.95T 3.63%
  • 24h Vol $139.47B
  • Dominance BTC 59.4% ETH 11.3%

AIOZ Network Live Price Update & Market Capitalization

easy way to earn bitcoin

AIOZ Network AIOZ #188

$0.411 5.33% (1d)

Market Overview

AIOZ Network current market price is $0.411 with a 24 hour trading volume of $9.39M. The total available supply of AIOZ Network is 1.19B AIOZ. It has secured Rank 188 in the cryptocurrency market with a marketcap of $487.72M. The AIOZ price is 0.12% down in the last one hour.


The high price of the AIOZ Network is $0.413 and low price is $0.386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AIOZ Network Rank

188

AIOZ Network Price

$0.411

Market Cap

$487.72M 5.18%

Fully Diluted Valuation

$489.27M

Trading Volume(24h)

$9.39M

Circulating Supply

1.19B AIOZ

Total Supply

1.19B AIOZ

Max Supply

(Not Available)

High(24h)

$0.413

Low(24h)

$0.386

All-time High

$2.65 84.5%
03 Apr 2021

All-time Low

$0.0110 3636.21%
13 Sep 2023

Cryptocurrency AIOZ Network Calculator

Want to convert more cryptocurrencies?

AIOZ Network Historical Data Chart

1h

0.12%

24h

5.33%

7d

13.18%

14d

33.34%

30d

26.98%

60d

4.24%

200d

45.84%

1y

11.84%

AIOZ Network Historical Data

Historical data of AIOZ Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$490,709,577.16$7,908,870.21$0.44
2024-07-06$492,432,206.28$8,927,027.61$0.45
2024-07-07$539,357,139.15$4,342,224.70$0.49
2024-07-08$453,704,246.12$8,016,004.66$0.41
2024-07-09$462,862,428.03$9,444,058.58$0.42
2024-07-10$464,351,940.54$4,324,057.03$0.42
2024-07-11$468,262,487.05$4,124,497.48$0.42
2024-07-12$440,031,075.12$4,632,940.57$0.40
2024-07-13$450,387,605.98$3,024,876.59$0.41
2024-07-14$487,574,151.00$2,690,385.46$0.44
2024-07-15$494,318,322.99$2,655,184.71$0.45
2024-07-16$546,309,363.43$8,970,192.43$0.49
2024-07-17$544,872,642.98$7,712,401.28$0.49
2024-07-18$518,037,363.81$6,608,528.83$0.47
2024-07-19$513,960,572.40$4,402,876.60$0.47
2024-07-20$528,370,622.75$5,621,169.99$0.48
2024-07-21$516,291,208.02$2,882,733.77$0.47
2024-07-22$546,887,996.28$4,743,912.33$0.50
2024-07-23$597,856,243.81$32,825,700.77$0.54
2024-07-24$557,877,637.30$6,914,866.51$0.51
2024-07-25$559,468,674.40$4,963,227.99$0.51
2024-07-26$528,933,692.75$4,095,686.77$0.48
2024-07-27$583,566,455.33$3,590,127.47$0.53
2024-07-28$559,448,724.23$3,468,827.49$0.51
2024-07-29$608,620,676.99$7,315,836.83$0.55
2024-07-30$660,216,374.52$30,820,539.52$0.60
2024-07-31$690,082,314.32$17,015,032.40$0.62
2024-08-01$626,990,670.89$12,844,120.88$0.57
2024-08-02$689,061,721.01$19,783,902.08$0.62
2024-08-03$575,960,380.25$15,160,170.59$0.52
2024-08-04$530,245,164.90$14,056,731.39$0.48
2024-08-05$492,238,758.15$10,282,227.23$0.44
2024-08-06$451,619,559.88$30,248,290.48$0.41
2024-08-07$546,431,838.86$20,485,011.74$0.49
2024-08-08$504,168,272.13$14,541,744.53$0.46
2024-08-09$570,505,164.84$12,613,262.83$0.52
2024-08-10$549,460,071.01$5,273,999.79$0.50
2024-08-11$555,865,428.41$3,858,509.38$0.50
2024-08-12$516,441,642.44$2,776,246.39$0.47
2024-08-13$516,610,266.76$4,551,141.04$0.47
2024-08-14$505,210,330.82$3,754,764.88$0.46
2024-08-15$502,038,631.26$2,464,231.26$0.45
2024-08-16$473,899,429.84$3,986,689.42$0.43
2024-08-17$469,296,818.98$2,901,764.63$0.43
2024-08-18$476,441,697.80$1,907,954.09$0.43
2024-08-19$484,090,335.60$2,785,680.74$0.44
2024-08-20$486,352,195.73$2,516,657.34$0.44
2024-08-21$484,421,481.58$2,816,721.73$0.44
2024-08-22$483,627,714.59$3,040,384.21$0.44
2024-08-23$504,703,801.12$5,135,270.12$0.46
2024-08-24$563,987,472.07$8,819,568.41$0.51
2024-08-25$557,553,729.46$5,416,830.20$0.50
2024-08-26$532,220,586.37$4,943,215.26$0.48
2024-08-27$509,235,797.50$4,402,581.67$0.46
2024-08-28$485,232,368.19$3,431,983.87$0.44
2024-08-29$490,582,882.37$3,808,657.89$0.44
2024-08-30$485,684,457.25$2,266,054.62$0.44
2024-08-31$469,365,150.56$2,127,705.22$0.43
2024-09-01$443,053,369.96$2,589,296.54$0.40
2024-09-02$423,299,544.72$2,304,379.51$0.38
2024-09-03$450,422,291.25$2,766,075.57$0.40
2024-09-04$422,699,898.73$2,128,568.86$0.38
2024-09-05$435,045,766.79$2,760,459.60$0.39
2024-09-06$414,156,335.30$1,888,258.79$0.37
2024-09-07$405,325,271.03$2,675,743.43$0.36
2024-09-08$412,401,152.45$1,665,124.54$0.37
2024-09-09$419,237,539.70$1,232,292.45$0.37
2024-09-10$433,568,858.30$3,239,562.72$0.39
2024-09-11$435,990,742.98$3,292,195.94$0.39
2024-09-12$435,299,940.47$2,383,481.49$0.39
2024-09-13$445,052,902.53$2,452,152.49$0.40
2024-09-14$464,937,325.47$2,340,163.54$0.42
2024-09-15$457,169,327.76$1,486,016.89$0.41
2024-09-16$433,170,674.50$1,073,108.90$0.39
2024-09-17$411,473,664.27$1,152,127.96$0.37
2024-09-18$420,497,745.22$1,970,260.99$0.38
2024-09-19$427,063,685.36$2,801,630.23$0.38
2024-09-20$475,574,564.08$6,798,804.91$0.42
2024-09-21$480,294,972.12$3,632,801.28$0.43
2024-09-22$485,943,912.57$2,662,799.83$0.43
2024-09-23$515,654,901.72$6,163,316.01$0.46
2024-09-24$538,216,130.68$6,994,357.72$0.48
2024-09-25$567,364,088.36$5,818,399.68$0.51
2024-09-26$548,926,867.56$4,466,475.69$0.49
2024-09-27$615,169,665.99$7,037,839.41$0.55
2024-09-28$608,193,902.23$5,206,681.18$0.54
2024-09-29$594,263,742.86$3,401,793.65$0.53
2024-09-30$605,440,672.59$4,041,845.46$0.54
2024-10-01$558,690,153.49$3,845,658.33$0.50
2024-10-02$516,948,398.06$7,101,923.35$0.46
2024-10-03$514,017,146.85$5,207,384.35$0.46
2024-10-04$511,137,300.96$3,135,988.43$0.45
2024-10-05$539,453,101.54$3,500,590.33$0.48
2024-10-06$525,395,961.00$1,767,673.54$0.47
2024-10-07$526,936,175.67$2,050,357.09$0.47
2024-10-08$532,380,448.31$11,653,089.34$0.47
2024-10-09$517,843,604.53$3,333,795.60$0.46
2024-10-10$500,623,014.22$2,141,056.43$0.44
2024-10-11$494,167,401.49$2,195,133.30$0.44
2024-10-12$517,434,247.86$2,370,343.26$0.46
2024-10-13$517,899,970.99$2,915,049.92$0.46
2024-10-14$501,846,071.34$2,243,400.98$0.45
2024-10-15$543,326,246.02$4,598,884.28$0.48
2024-10-16$561,511,678.96$6,272,520.92$0.50
2024-10-17$561,105,088.02$4,259,837.41$0.50
2024-10-18$548,878,631.20$2,191,764.32$0.49
2024-10-19$567,938,533.21$3,165,097.47$0.50
2024-10-20$567,109,469.93$2,128,573.89$0.50
2024-10-21$570,156,704.82$2,829,616.84$0.51
2024-10-22$535,282,457.83$3,910,417.51$0.47
2024-10-23$524,719,112.30$2,835,222.85$0.47
2024-10-24$506,326,885.38$4,925,220.91$0.45
2024-10-25$513,887,842.61$3,079,442.66$0.46
2024-10-26$460,093,442.85$4,198,251.44$0.41
2024-10-27$464,700,857.98$4,981,348.26$0.41
2024-10-28$457,270,125.36$2,709,390.44$0.41
2024-10-29$453,281,484.14$3,961,517.73$0.40
2024-10-30$524,508,585.05$31,729,918.00$0.46
2024-10-31$519,744,577.68$9,509,336.47$0.46
2024-11-01$488,762,397.45$7,393,147.86$0.43
2024-11-02$484,033,909.26$7,308,200.75$0.43
2024-11-03$462,999,395.89$5,998,545.96$0.41
2024-11-04$442,607,443.48$8,370,745.73$0.39
2024-11-05$430,129,428.02$7,102,862.27$0.38
2024-11-06$452,797,733.95$8,709,964.03$0.40
2024-11-07$543,458,087.71$22,824,272.47$0.48
2024-11-08$585,058,562.38$30,335,433.61$0.51
2024-11-09$580,979,552.12$22,077,506.53$0.51
2024-11-10$600,638,934.76$13,278,379.97$0.53
2024-11-11$589,116,155.34$17,232,506.97$0.52
2024-11-12$698,189,405.23$35,668,058.85$0.62
2024-11-13$812,796,304.97$103,581,551.23$0.72
2024-11-14$798,869,845.81$52,286,219.29$0.70
2024-11-15$755,709,870.72$30,490,158.83$0.67
2024-11-16$864,382,556.36$35,814,165.66$0.76
2024-11-17$866,041,825.55$28,468,621.66$0.76
2024-11-18$844,547,435.05$14,635,748.00$0.75
2024-11-19$947,287,181.93$36,672,723.50$0.83
2024-11-20$913,422,325.31$19,138,715.85$0.81
2024-11-21$878,976,317.62$22,541,537.79$0.78
2024-11-22$855,702,711.64$20,013,703.34$0.75
2024-11-23$928,610,483.11$29,059,443.22$0.82
2024-11-24$910,341,743.74$33,049,285.60$0.80
2024-11-25$921,002,875.60$16,721,103.72$0.81
2024-11-26$853,628,069.36$16,425,854.43$0.75
2024-11-27$883,224,813.45$15,953,819.86$0.78
2024-11-28$891,976,474.79$17,290,582.11$0.79
2024-11-29$908,285,095.95$27,975,233.25$0.80
2024-11-30$914,726,567.44$24,004,763.09$0.81
2024-12-01$1,157,785,207.32$72,773,316.18$1.02
2024-12-02$1,379,073,412.45$145,277,245.34$1.21
2024-12-03$1,258,206,280.46$95,447,166.57$1.11
2024-12-04$1,237,456,314.12$64,390,020.23$1.09
2024-12-05$1,266,283,499.51$59,302,407.26$1.12
2024-12-06$1,275,025,737.69$52,932,266.67$1.13
2024-12-07$1,384,159,129.61$49,419,925.77$1.22
2024-12-08$1,324,939,942.21$22,000,213.89$1.17
2024-12-09$1,311,937,333.92$21,130,036.79$1.16
2024-12-10$1,197,879,838.60$38,732,794.34$1.06
2024-12-11$1,244,226,673.96$45,524,818.65$1.09
2024-12-12$1,330,432,508.23$27,841,115.57$1.17
2024-12-13$1,293,418,392.90$22,877,785.61$1.14
2024-12-14$1,225,969,051.64$18,644,319.09$1.08
2024-12-15$1,220,339,043.02$13,499,398.25$1.08
2024-12-16$1,318,212,483.96$21,061,819.35$1.16
2024-12-17$1,253,741,660.61$20,572,403.79$1.10
2024-12-18$1,221,939,804.06$21,929,139.81$1.08
2024-12-19$1,192,365,337.24$36,867,014.43$1.05
2024-12-20$1,090,234,319.40$43,651,168.44$0.96
2024-12-21$1,148,011,595.45$39,276,289.07$1.01
2024-12-22$1,046,380,602.52$17,559,932.29$0.93
2024-12-23$1,049,128,576.88$15,293,061.04$0.92
2024-12-24$1,055,810,509.52$15,893,320.98$0.93
2024-12-25$1,097,031,900.02$17,675,953.83$0.97
2024-12-26$1,037,561,417.25$9,949,131.31$0.91
2024-12-27$945,181,395.47$20,330,358.30$0.83
2024-12-28$947,307,727.51$13,390,602.77$0.83
2024-12-29$980,250,279.84$9,294,109.70$0.86
2024-12-30$910,132,165.13$10,746,469.22$0.80
2024-12-31$890,909,177.35$13,979,136.25$0.79
2025-01-01$895,040,461.28$16,046,779.15$0.79
2025-01-02$906,636,747.39$11,823,900.53$0.79
2025-01-03$923,082,556.46$23,446,792.32$0.80
2025-01-04$1,013,259,898.00$16,200,834.66$0.88
2025-01-05$1,265,330,033.99$46,944,961.00$1.10
2025-01-06$1,293,623,386.14$83,792,649.37$1.13
2025-01-07$1,313,273,728.96$35,570,356.21$1.15
2025-01-08$1,265,390,832.22$36,234,700.24$1.10
2025-01-09$1,163,957,953.35$39,148,187.59$1.01
2025-01-10$1,036,543,077.79$40,803,302.00$0.90
2025-01-11$1,057,040,296.14$39,396,692.39$0.92
2025-01-12$1,071,928,267.60$15,411,391.21$0.93
2025-01-13$1,064,925,525.40$12,133,574.37$0.93
2025-01-14$1,025,189,607.77$27,220,956.80$0.89
2025-01-15$1,087,796,921.72$16,774,768.88$0.95
2025-01-16$1,186,699,992.06$31,639,840.33$1.04
2025-01-17$1,125,219,040.89$20,104,797.24$0.98
2025-01-18$1,160,363,735.81$18,520,484.42$1.01
2025-01-19$1,046,588,222.78$17,521,119.68$0.91
2025-01-20$986,983,507.29$22,473,040.71$0.86
2025-01-21$1,004,537,398.34$17,007,657.68$0.87
2025-01-22$992,688,201.57$14,047,323.96$0.87
2025-01-23$937,993,103.00$11,844,289.64$0.82
2025-01-24$906,535,632.42$19,886,645.29$0.79
2025-01-25$904,748,695.73$11,906,748.79$0.79
2025-01-26$886,744,841.34$8,235,577.09$0.77
2025-01-27$1,019,001,212.37$74,440,663.30$0.89
2025-01-28$897,237,699.61$41,215,839.90$0.78
2025-01-29$841,046,251.94$50,500,191.49$0.73
2025-01-30$869,949,922.02$26,230,742.13$0.75
2025-01-31$848,802,189.22$18,942,485.61$0.74
2025-02-01$825,435,719.19$17,742,014.96$0.72
2025-02-02$751,485,892.53$12,126,369.06$0.65
2025-02-03$612,579,813.95$19,697,276.78$0.54
2025-02-04$694,563,125.52$44,884,879.65$0.61
2025-02-05$590,925,733.02$23,417,465.72$0.52
2025-02-06$558,594,841.35$11,675,383.78$0.49
2025-02-07$496,568,912.00$9,086,771.29$0.43
2025-02-08$477,277,325.11$9,612,392.41$0.42
2025-02-09$477,911,103.69$5,649,846.15$0.42
2025-02-10$459,988,421.45$6,905,620.84$0.40
2025-02-11$453,880,338.43$9,494,198.08$0.40
2025-02-12$543,312,620.18$58,879,169.06$0.47
2025-02-13$529,744,044.14$31,127,069.80$0.46
2025-02-14$499,350,402.38$19,027,677.31$0.44
2025-02-15$537,320,910.21$13,931,872.22$0.47
2025-02-16$490,965,263.24$8,649,257.47$0.43
2025-02-17$484,596,740.96$5,125,141.13$0.42
2025-02-18$488,288,546.44$7,109,355.95$0.43
2025-02-19$485,360,046.26$45,500,776.36$0.42
2025-02-20$503,715,533.43$15,611,776.95$0.44
2025-02-21$534,857,641.27$11,272,281.70$0.47
2025-02-22$500,466,018.78$16,353,069.52$0.44
2025-02-23$511,855,156.81$6,279,352.37$0.45
2025-02-24$510,910,990.39$5,361,137.23$0.45
2025-02-25$426,357,066.95$16,091,324.02$0.37
2025-02-26$413,270,425.92$23,310,044.81$0.36
2025-02-27$407,715,030.47$15,352,235.90$0.36
2025-02-28$409,596,710.34$8,300,483.36$0.36
2025-03-01$404,983,567.98$13,202,721.92$0.35
2025-03-02$408,012,204.28$5,670,979.72$0.36
2025-03-03$480,459,971.78$15,286,502.74$0.42
2025-03-04$402,074,080.54$14,367,226.15$0.35
2025-03-05$387,687,743.06$9,815,229.97$0.34
2025-03-06$399,947,507.94$5,960,368.37$0.35
2025-03-07$371,933,283.14$6,346,399.34$0.32
2025-03-08$352,480,669.83$6,332,336.29$0.31
2025-03-09$351,748,354.08$3,335,430.98$0.31
2025-03-10$295,730,256.83$6,723,302.64$0.26
2025-03-11$249,270,849.12$15,202,923.53$0.22
2025-03-12$310,683,477.83$28,384,316.95$0.27
2025-03-13$296,623,804.35$12,294,957.72$0.26
2025-03-14$287,076,686.76$13,943,229.53$0.25
2025-03-15$300,749,737.80$10,225,283.05$0.26
2025-03-16$316,673,847.50$7,288,791.01$0.28
2025-03-17$336,573,114.95$36,596,558.40$0.29
2025-03-18$329,115,899.70$11,434,867.21$0.29
2025-03-19$319,430,934.45$11,747,993.87$0.28
2025-03-20$336,032,680.51$14,842,023.77$0.29
2025-03-21$313,480,772.85$12,287,719.76$0.27
2025-03-22$307,145,350.67$8,466,081.44$0.27
2025-03-23$307,101,303.88$4,834,650.31$0.27
2025-03-24$320,868,641.76$11,162,612.27$0.28
2025-03-25$328,501,027.03$11,041,753.73$0.29
2025-03-26$335,609,734.54$6,328,014.60$0.29
2025-03-27$327,179,829.06$6,461,968.13$0.28
2025-03-28$327,285,709.00$8,381,224.58$0.28
2025-03-29$307,880,116.76$7,794,349.44$0.26
2025-03-30$287,179,844.85$4,577,302.82$0.25
2025-03-31$286,320,914.32$4,470,363.13$0.25
2025-04-01$283,480,072.77$6,151,343.14$0.24
2025-04-02$281,652,787.60$5,605,425.44$0.24
2025-04-03$258,155,182.93$14,094,477.00$0.22
2025-04-04$259,013,822.68$7,901,855.34$0.22
2025-04-05$257,561,198.43$9,190,370.02$0.22
2025-04-06$255,015,600.13$7,328,480.99$0.22
2025-04-07$225,524,243.80$10,120,044.97$0.19
2025-04-08$235,288,572.19$20,813,437.65$0.20
2025-04-09$224,416,119.18$12,100,327.93$0.19
2025-04-10$265,749,794.51$17,080,392.81$0.23
2025-04-11$251,583,333.92$14,054,666.46$0.22
2025-04-12$257,879,707.25$9,407,132.35$0.22
2025-04-13$332,933,050.74$41,550,380.62$0.29
2025-04-14$308,780,390.55$27,605,550.92$0.27
2025-04-15$314,148,526.62$12,492,458.41$0.27
2025-04-16$296,437,067.13$8,807,733.31$0.25
2025-04-17$296,384,266.15$9,834,024.32$0.25
2025-04-18$322,467,302.29$13,339,182.01$0.28
2025-04-19$312,319,863.88$5,110,133.72$0.27
2025-04-20$316,430,330.17$4,544,393.65$0.27
2025-04-21$313,541,252.33$4,598,109.28$0.27
2025-04-22$320,148,499.54$8,485,436.47$0.28
2025-04-23$355,546,535.79$26,154,979.33$0.30
2025-04-24$379,879,990.13$31,049,566.14$0.33
2025-04-25$397,609,050.86$14,142,461.85$0.34
2025-04-26$436,093,803.44$23,441,365.96$0.37
2025-04-27$505,294,530.81$40,691,914.45$0.43
2025-04-28$474,915,043.94$20,001,548.08$0.40
2025-04-29$468,167,951.15$15,881,845.14$0.40
2025-04-30$483,672,745.35$18,174,399.93$0.41
2025-05-01$490,178,264.79$12,941,467.23$0.42
2025-05-02$511,457,895.32$15,445,931.68$0.44
2025-05-03$500,256,758.12$11,292,622.73$0.43
2025-05-04$485,282,009.78$7,943,469.12$0.41
2025-05-05$460,126,516.19$7,142,982.94$0.39
2025-05-06$482,314,047.79$25,140,184.11$0.41
2025-05-07$460,048,958.20$14,386,462.06$0.39
2025-05-08$450,503,623.06$12,118,413.68$0.38
2025-05-09$543,766,890.10$27,008,807.20$0.46
2025-05-10$549,185,465.02$27,348,773.07$0.47
2025-05-11$621,414,582.35$25,126,392.59$0.53
2025-05-12$584,571,476.85$18,121,331.15$0.50
2025-05-13$595,987,835.48$26,945,097.41$0.51
2025-05-14$612,319,869.78$19,769,061.56$0.52
2025-05-15$581,752,155.59$13,083,481.09$0.50
2025-05-16$539,441,694.21$15,838,398.68$0.46
2025-05-17$530,852,970.43$9,641,733.52$0.45
2025-05-18$500,023,875.99$11,565,580.10$0.43
2025-05-19$537,132,777.13$13,940,088.67$0.46
2025-05-20$508,112,230.07$14,789,150.38$0.43
2025-05-21$508,724,233.62$13,595,802.48$0.43
2025-05-22$538,868,071.72$18,538,145.18$0.46
2025-05-23$553,970,035.34$19,894,630.32$0.47
2025-05-24$501,117,956.00$20,023,680.56$0.43
2025-05-25$524,592,816.95$10,014,904.38$0.45
2025-05-26$512,739,262.27$10,251,261.79$0.44
2025-05-27$506,472,647.52$10,953,823.88$0.43
2025-05-28$512,018,740.96$10,955,334.46$0.44
2025-05-29$502,437,084.39$10,780,536.21$0.43
2025-05-30$488,062,006.25$10,577,315.72$0.42
2025-05-31$410,334,013.26$18,665,936.99$0.35
2025-06-01$445,895,619.88$18,045,444.27$0.38
2025-06-02$455,355,174.16$9,092,568.98$0.39
2025-06-03$445,130,065.78$8,446,296.70$0.38
2025-06-04$436,879,286.19$11,608,727.00$0.37
2025-06-05$413,156,847.48$14,599,115.48$0.35
2025-06-06$367,631,422.67$22,223,381.56$0.31
2025-06-07$377,602,690.22$17,164,056.02$0.32
2025-06-08$389,471,928.65$9,725,709.50$0.33
2025-06-09$391,922,462.11$8,694,180.56$0.33
2025-06-10$479,665,781.08$27,316,063.41$0.41
2025-06-11$506,252,623.48$56,144,887.97$0.43
2025-06-12$479,604,930.34$23,616,878.73$0.41
2025-06-13$442,483,715.81$14,913,197.54$0.37
2025-06-14$428,694,432.79$15,663,568.17$0.36
2025-06-15$407,757,936.71$6,935,726.56$0.34
2025-06-16$400,823,994.28$6,277,914.54$0.34
2025-06-17$426,554,924.80$21,703,767.57$0.36
2025-06-18$384,202,214.09$13,419,053.48$0.33
2025-06-19$377,121,422.88$12,146,204.88$0.32
2025-06-20$374,989,111.91$9,138,009.64$0.32
2025-06-21$359,204,867.31$12,299,212.02$0.30
2025-06-22$330,609,975.91$9,434,568.35$0.28
2025-06-23$331,797,527.85$18,935,001.45$0.28
2025-06-24$381,988,851.70$21,961,791.37$0.32
2025-06-25$393,945,318.54$12,558,736.78$0.33
2025-06-26$369,183,215.75$10,859,238.43$0.31
2025-06-27$365,170,262.14$9,096,100.96$0.31
2025-06-28$375,477,279.47$8,304,185.05$0.32
2025-06-29$373,908,663.40$7,206,324.92$0.32
2025-06-30$383,615,888.97$9,166,993.60$0.33
2025-07-01$364,787,503.73$9,084,924.86$0.31
2025-07-02$354,145,926.76$7,888,081.36$0.30
2025-07-03$379,002,990.41$11,111,417.15$0.32
2025-07-04$374,466,843.84$11,561,547.33$0.32
2025-07-04$362,207,365.17$11,169,327.49$0.31
easy way to earn bitcoin

AIOZ Network Markets

Compare live prices of AIOZ Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeAIOZ/USD $0.411$870,141
GateAIOZ/USDT $0.412$2,055,854
HTXAIOZ/USDT $0.412$1,185,499
KCEXAIOZ/USDT $0.411$559,149
KuCoinAIOZ/USDT $0.411$274,746
BybitAIOZ/USDT $0.412$530,136
BitMartAIOZ/USDT $0.411$1,196,831
DigiFinexAIOZ/USDT $0.412$303,929
HotcoinAIOZ/USDT $0.411$242,860
OurbitAIOZ/USDT $0.411$321,102
BloFinAIOZ/USDT $0.412$176,142
PancakeSwap V3 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.410$205,912
CoinTRAIOZ/USDT $0.411$141,714
BitunixAIOZ/USDT $0.412$150,370
CoinTRAIOZ/TRY $0.412$133,860
BittimeAIOZ/IDR $0.411$30,540
TothemoonAIOZ/USDT $0.411$35,597
Crypto.com ExchangeAIOZ/USDT $0.411$6,433
BitrueAIOZ/USDT $0.410$37,549
CoinExAIOZ/BTC $0.412$3,500
OrangeXAIOZ/USDT $0.411$26,016
KrakenAIOZ/USD $0.412$37,050
BingXAIOZ/USDT $0.412$53,509
Crypto.com ExchangeAIOZ/USD $0.413$92,889
LBankAIOZ/USDT $0.411$107,965
HibtAIOZ/USDT $0.410$38,154
BVOXAIOZ/USDT $0.411$29,300
BitvavoAIOZ/EUR $0.411$31,920
CoinExAIOZ/USDT $0.413$7,588
BitfinexAIOZ/USD $0.413$1,643
AzbitAIOZ/USDT $0.412$1,063
WOO XAIOZ/USDT $0.412$3,957
WEEXAIOZ/USDT $0.411$651
IndodaxAIOZ/IDR $0.409$10,146
PancakeSwap V1 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.414$506
Mercado BitcoinAIOZ/BRL $0.413$242
PancakeSwap (v2)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.411$30
BtcTurk | KriptoAIOZ/TRY $0.410$348,299
BtcTurk | KriptoAIOZ/USDT $0.412$36,815
Uniswap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.406$38,245
MudrexAIOZ/USDT $0.411$442
PancakeSwap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.413$46,480
Curve (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.411$20,366
BithumbAIOZ/KRW $0.405$57,263
KrakenAIOZ/EUR $0.400$1,935
BilaxyAIOZ/ETH $0.382$40,484
CoinDCXAIOZ/INR $0.422$9,138
LATOKENAIOZ/USDT $0.390$989
ChangeNOWAIOZ/BTC $0.400$15,515
PancakeSwap (v2)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XCE1B3E5087E8215876AF976032382DD338CF8401 $0.393$5
LCX ExchangeAIOZ/EUR $0.430$25
KorbitAIOZ/KRW $0.386$104
GiottusAIOZ/INR $0.430$3

About AIOZ Network

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.AIOZ empowers a faster, secure and decentralized future.Powered by a global network of DePINs,AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,949.00
0.36%
ETH
$3,702.79
4.12%
XRP
$3.49
2.47%
USDT
$1.00
0.01%
BNB
$746.65
1.5%
SOL
$179.76
1.38%
USDC
$1.000
0.01%
DOGE
$0.251
0.11%
STETH
$3,696.18
4.33%
ADA
$0.849
2.87%
TRX
$0.319
2.39%
WSTETH
$4,463.65
4.38%
HYPE
$45.46
1.03%
WBTC
$117,778.00
0.43%
XLM
$0.467
1.65%
SUI
$3.96
5.2%
LINK
$19.41
9.18%
HBAR
$0.274
2.89%
AVAX
$25.06
6.36%
BCH
$525.77
3.47%
WEETH
$3,965.75
4.39%
LTC
$117.72
15.97%
SHIB
$0.00001511
1.06%
WETH
$3,703.55
4.27%
LEO
$9.00
0.33%