• Cryptos 17614
  • Exchanges 1309
  • Market Cap $3.53T 0.63%
  • 24h Vol $129.42B
  • Dominance BTC 62.6% ETH 9.5%

AIOZ Network Live Price Update & Market Capitalization

easy way to earn bitcoin

AIOZ Network AIOZ #194

$0.323 4.64% (1d)

Market Overview

AIOZ Network current market price is $0.323 with a 24 hour trading volume of $12.08M. The total available supply of AIOZ Network is 1.19B AIOZ. It has secured Rank 194 in the cryptocurrency market with a marketcap of $383.88M. The AIOZ price is 0.07% down in the last one hour.


The high price of the AIOZ Network is $0.327 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AIOZ Network Rank

194

AIOZ Network Price

$0.323

Market Cap

$383.88M 4.67%

Fully Diluted Valuation

$384.38M

Trading Volume(24h)

$12.08M

Circulating Supply

1.19B AIOZ

Total Supply

1.19B AIOZ

Max Supply

(Not Available)

High(24h)

$0.327

Low(24h)

$0.307

All-time High

$2.65 87.79%
03 Apr 2021

All-time Low

$0.0110 2843.36%
13 Sep 2023

Cryptocurrency AIOZ Network Calculator

Want to convert more cryptocurrencies?

AIOZ Network Historical Data Chart

1h

0.07%

24h

4.64%

7d

2.85%

14d

2.41%

30d

24.1%

60d

35.17%

200d

66.43%

1y

23.34%

AIOZ Network Historical Data

Historical data of AIOZ Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$490,709,577.16$7,908,870.21$0.44
2024-07-06$492,432,206.28$8,927,027.61$0.45
2024-07-07$539,357,139.15$4,342,224.70$0.49
2024-07-08$453,704,246.12$8,016,004.66$0.41
2024-07-09$462,862,428.03$9,444,058.58$0.42
2024-07-10$464,351,940.54$4,324,057.03$0.42
2024-07-11$468,262,487.05$4,124,497.48$0.42
2024-07-12$440,031,075.12$4,632,940.57$0.40
2024-07-13$450,387,605.98$3,024,876.59$0.41
2024-07-14$487,574,151.00$2,690,385.46$0.44
2024-07-15$494,318,322.99$2,655,184.71$0.45
2024-07-16$546,309,363.43$8,970,192.43$0.49
2024-07-17$544,872,642.98$7,712,401.28$0.49
2024-07-18$518,037,363.81$6,608,528.83$0.47
2024-07-19$513,960,572.40$4,402,876.60$0.47
2024-07-20$528,370,622.75$5,621,169.99$0.48
2024-07-21$516,291,208.02$2,882,733.77$0.47
2024-07-22$546,887,996.28$4,743,912.33$0.50
2024-07-23$597,856,243.81$32,825,700.77$0.54
2024-07-24$557,877,637.30$6,914,866.51$0.51
2024-07-25$559,468,674.40$4,963,227.99$0.51
2024-07-26$528,933,692.75$4,095,686.77$0.48
2024-07-27$583,566,455.33$3,590,127.47$0.53
2024-07-28$559,448,724.23$3,468,827.49$0.51
2024-07-29$608,620,676.99$7,315,836.83$0.55
2024-07-30$660,216,374.52$30,820,539.52$0.60
2024-07-31$690,082,314.32$17,015,032.40$0.62
2024-08-01$626,990,670.89$12,844,120.88$0.57
2024-08-02$689,061,721.01$19,783,902.08$0.62
2024-08-03$575,960,380.25$15,160,170.59$0.52
2024-08-04$530,245,164.90$14,056,731.39$0.48
2024-08-05$492,238,758.15$10,282,227.23$0.44
2024-08-06$451,619,559.88$30,248,290.48$0.41
2024-08-07$546,431,838.86$20,485,011.74$0.49
2024-08-08$504,168,272.13$14,541,744.53$0.46
2024-08-09$570,505,164.84$12,613,262.83$0.52
2024-08-10$549,460,071.01$5,273,999.79$0.50
2024-08-11$555,865,428.41$3,858,509.38$0.50
2024-08-12$516,441,642.44$2,776,246.39$0.47
2024-08-13$516,610,266.76$4,551,141.04$0.47
2024-08-14$505,210,330.82$3,754,764.88$0.46
2024-08-15$502,038,631.26$2,464,231.26$0.45
2024-08-16$473,899,429.84$3,986,689.42$0.43
2024-08-17$469,296,818.98$2,901,764.63$0.43
2024-08-18$476,441,697.80$1,907,954.09$0.43
2024-08-19$484,090,335.60$2,785,680.74$0.44
2024-08-20$486,352,195.73$2,516,657.34$0.44
2024-08-21$484,421,481.58$2,816,721.73$0.44
2024-08-22$483,627,714.59$3,040,384.21$0.44
2024-08-23$504,703,801.12$5,135,270.12$0.46
2024-08-24$563,987,472.07$8,819,568.41$0.51
2024-08-25$557,553,729.46$5,416,830.20$0.50
2024-08-26$532,220,586.37$4,943,215.26$0.48
2024-08-27$509,235,797.50$4,402,581.67$0.46
2024-08-28$485,232,368.19$3,431,983.87$0.44
2024-08-29$490,582,882.37$3,808,657.89$0.44
2024-08-30$485,684,457.25$2,266,054.62$0.44
2024-08-31$469,365,150.56$2,127,705.22$0.43
2024-09-01$443,053,369.96$2,589,296.54$0.40
2024-09-02$423,299,544.72$2,304,379.51$0.38
2024-09-03$450,422,291.25$2,766,075.57$0.40
2024-09-04$422,699,898.73$2,128,568.86$0.38
2024-09-05$435,045,766.79$2,760,459.60$0.39
2024-09-06$414,156,335.30$1,888,258.79$0.37
2024-09-07$405,325,271.03$2,675,743.43$0.36
2024-09-08$412,401,152.45$1,665,124.54$0.37
2024-09-09$419,237,539.70$1,232,292.45$0.37
2024-09-10$433,568,858.30$3,239,562.72$0.39
2024-09-11$435,990,742.98$3,292,195.94$0.39
2024-09-12$435,299,940.47$2,383,481.49$0.39
2024-09-13$445,052,902.53$2,452,152.49$0.40
2024-09-14$464,937,325.47$2,340,163.54$0.42
2024-09-15$457,169,327.76$1,486,016.89$0.41
2024-09-16$433,170,674.50$1,073,108.90$0.39
2024-09-17$411,473,664.27$1,152,127.96$0.37
2024-09-18$420,497,745.22$1,970,260.99$0.38
2024-09-19$427,063,685.36$2,801,630.23$0.38
2024-09-20$475,574,564.08$6,798,804.91$0.42
2024-09-21$480,294,972.12$3,632,801.28$0.43
2024-09-22$485,943,912.57$2,662,799.83$0.43
2024-09-23$515,654,901.72$6,163,316.01$0.46
2024-09-24$538,216,130.68$6,994,357.72$0.48
2024-09-25$567,364,088.36$5,818,399.68$0.51
2024-09-26$548,926,867.56$4,466,475.69$0.49
2024-09-27$615,169,665.99$7,037,839.41$0.55
2024-09-28$608,193,902.23$5,206,681.18$0.54
2024-09-29$594,263,742.86$3,401,793.65$0.53
2024-09-30$605,440,672.59$4,041,845.46$0.54
2024-10-01$558,690,153.49$3,845,658.33$0.50
2024-10-02$516,948,398.06$7,101,923.35$0.46
2024-10-03$514,017,146.85$5,207,384.35$0.46
2024-10-04$511,137,300.96$3,135,988.43$0.45
2024-10-05$539,453,101.54$3,500,590.33$0.48
2024-10-06$525,395,961.00$1,767,673.54$0.47
2024-10-07$526,936,175.67$2,050,357.09$0.47
2024-10-08$532,380,448.31$11,653,089.34$0.47
2024-10-09$517,843,604.53$3,333,795.60$0.46
2024-10-10$500,623,014.22$2,141,056.43$0.44
2024-10-11$494,167,401.49$2,195,133.30$0.44
2024-10-12$517,434,247.86$2,370,343.26$0.46
2024-10-13$517,899,970.99$2,915,049.92$0.46
2024-10-14$501,846,071.34$2,243,400.98$0.45
2024-10-15$543,326,246.02$4,598,884.28$0.48
2024-10-16$561,511,678.96$6,272,520.92$0.50
2024-10-17$561,105,088.02$4,259,837.41$0.50
2024-10-18$548,878,631.20$2,191,764.32$0.49
2024-10-19$567,938,533.21$3,165,097.47$0.50
2024-10-20$567,109,469.93$2,128,573.89$0.50
2024-10-21$570,156,704.82$2,829,616.84$0.51
2024-10-22$535,282,457.83$3,910,417.51$0.47
2024-10-23$524,719,112.30$2,835,222.85$0.47
2024-10-24$506,326,885.38$4,925,220.91$0.45
2024-10-25$513,887,842.61$3,079,442.66$0.46
2024-10-26$460,093,442.85$4,198,251.44$0.41
2024-10-27$464,700,857.98$4,981,348.26$0.41
2024-10-28$457,270,125.36$2,709,390.44$0.41
2024-10-29$453,281,484.14$3,961,517.73$0.40
2024-10-30$524,508,585.05$31,729,918.00$0.46
2024-10-31$519,744,577.68$9,509,336.47$0.46
2024-11-01$488,762,397.45$7,393,147.86$0.43
2024-11-02$484,033,909.26$7,308,200.75$0.43
2024-11-03$462,999,395.89$5,998,545.96$0.41
2024-11-04$442,607,443.48$8,370,745.73$0.39
2024-11-05$430,129,428.02$7,102,862.27$0.38
2024-11-06$452,797,733.95$8,709,964.03$0.40
2024-11-07$543,458,087.71$22,824,272.47$0.48
2024-11-08$585,058,562.38$30,335,433.61$0.51
2024-11-09$580,979,552.12$22,077,506.53$0.51
2024-11-10$600,638,934.76$13,278,379.97$0.53
2024-11-11$589,116,155.34$17,232,506.97$0.52
2024-11-12$698,189,405.23$35,668,058.85$0.62
2024-11-13$812,796,304.97$103,581,551.23$0.72
2024-11-14$798,869,845.81$52,286,219.29$0.70
2024-11-15$755,709,870.72$30,490,158.83$0.67
2024-11-16$864,382,556.36$35,814,165.66$0.76
2024-11-17$866,041,825.55$28,468,621.66$0.76
2024-11-18$844,547,435.05$14,635,748.00$0.75
2024-11-19$947,287,181.93$36,672,723.50$0.83
2024-11-20$913,422,325.31$19,138,715.85$0.81
2024-11-21$878,976,317.62$22,541,537.79$0.78
2024-11-22$855,702,711.64$20,013,703.34$0.75
2024-11-23$928,610,483.11$29,059,443.22$0.82
2024-11-24$910,341,743.74$33,049,285.60$0.80
2024-11-25$921,002,875.60$16,721,103.72$0.81
2024-11-26$853,628,069.36$16,425,854.43$0.75
2024-11-27$883,224,813.45$15,953,819.86$0.78
2024-11-28$891,976,474.79$17,290,582.11$0.79
2024-11-29$908,285,095.95$27,975,233.25$0.80
2024-11-30$914,726,567.44$24,004,763.09$0.81
2024-12-01$1,157,785,207.32$72,773,316.18$1.02
2024-12-02$1,379,073,412.45$145,277,245.34$1.21
2024-12-03$1,258,206,280.46$95,447,166.57$1.11
2024-12-04$1,237,456,314.12$64,390,020.23$1.09
2024-12-05$1,266,283,499.51$59,302,407.26$1.12
2024-12-06$1,275,025,737.69$52,932,266.67$1.13
2024-12-07$1,384,159,129.61$49,419,925.77$1.22
2024-12-08$1,324,939,942.21$22,000,213.89$1.17
2024-12-09$1,311,937,333.92$21,130,036.79$1.16
2024-12-10$1,197,879,838.60$38,732,794.34$1.06
2024-12-11$1,244,226,673.96$45,524,818.65$1.09
2024-12-12$1,330,432,508.23$27,841,115.57$1.17
2024-12-13$1,293,418,392.90$22,877,785.61$1.14
2024-12-14$1,225,969,051.64$18,644,319.09$1.08
2024-12-15$1,220,339,043.02$13,499,398.25$1.08
2024-12-16$1,318,212,483.96$21,061,819.35$1.16
2024-12-17$1,253,741,660.61$20,572,403.79$1.10
2024-12-18$1,221,939,804.06$21,929,139.81$1.08
2024-12-19$1,192,365,337.24$36,867,014.43$1.05
2024-12-20$1,090,234,319.40$43,651,168.44$0.96
2024-12-21$1,148,011,595.45$39,276,289.07$1.01
2024-12-22$1,046,380,602.52$17,559,932.29$0.93
2024-12-23$1,049,128,576.88$15,293,061.04$0.92
2024-12-24$1,055,810,509.52$15,893,320.98$0.93
2024-12-25$1,097,031,900.02$17,675,953.83$0.97
2024-12-26$1,037,561,417.25$9,949,131.31$0.91
2024-12-27$945,181,395.47$20,330,358.30$0.83
2024-12-28$947,307,727.51$13,390,602.77$0.83
2024-12-29$980,250,279.84$9,294,109.70$0.86
2024-12-30$910,132,165.13$10,746,469.22$0.80
2024-12-31$890,909,177.35$13,979,136.25$0.79
2025-01-01$895,040,461.28$16,046,779.15$0.79
2025-01-02$906,636,747.39$11,823,900.53$0.79
2025-01-03$923,082,556.46$23,446,792.32$0.80
2025-01-04$1,013,259,898.00$16,200,834.66$0.88
2025-01-05$1,265,330,033.99$46,944,961.00$1.10
2025-01-06$1,293,623,386.14$83,792,649.37$1.13
2025-01-07$1,313,273,728.96$35,570,356.21$1.15
2025-01-08$1,265,390,832.22$36,234,700.24$1.10
2025-01-09$1,163,957,953.35$39,148,187.59$1.01
2025-01-10$1,036,543,077.79$40,803,302.00$0.90
2025-01-11$1,057,040,296.14$39,396,692.39$0.92
2025-01-12$1,071,928,267.60$15,411,391.21$0.93
2025-01-13$1,064,925,525.40$12,133,574.37$0.93
2025-01-14$1,025,189,607.77$27,220,956.80$0.89
2025-01-15$1,087,796,921.72$16,774,768.88$0.95
2025-01-16$1,186,699,992.06$31,639,840.33$1.04
2025-01-17$1,125,219,040.89$20,104,797.24$0.98
2025-01-18$1,160,363,735.81$18,520,484.42$1.01
2025-01-19$1,046,588,222.78$17,521,119.68$0.91
2025-01-20$986,983,507.29$22,473,040.71$0.86
2025-01-21$1,004,537,398.34$17,007,657.68$0.87
2025-01-22$992,688,201.57$14,047,323.96$0.87
2025-01-23$937,993,103.00$11,844,289.64$0.82
2025-01-24$906,535,632.42$19,886,645.29$0.79
2025-01-25$904,748,695.73$11,906,748.79$0.79
2025-01-26$886,744,841.34$8,235,577.09$0.77
2025-01-27$1,019,001,212.37$74,440,663.30$0.89
2025-01-28$897,237,699.61$41,215,839.90$0.78
2025-01-29$841,046,251.94$50,500,191.49$0.73
2025-01-30$869,949,922.02$26,230,742.13$0.75
2025-01-31$848,802,189.22$18,942,485.61$0.74
2025-02-01$825,435,719.19$17,742,014.96$0.72
2025-02-02$751,485,892.53$12,126,369.06$0.65
2025-02-03$612,579,813.95$19,697,276.78$0.54
2025-02-04$694,563,125.52$44,884,879.65$0.61
2025-02-05$590,925,733.02$23,417,465.72$0.52
2025-02-06$558,594,841.35$11,675,383.78$0.49
2025-02-07$496,568,912.00$9,086,771.29$0.43
2025-02-08$477,277,325.11$9,612,392.41$0.42
2025-02-09$477,911,103.69$5,649,846.15$0.42
2025-02-10$459,988,421.45$6,905,620.84$0.40
2025-02-11$453,880,338.43$9,494,198.08$0.40
2025-02-12$543,312,620.18$58,879,169.06$0.47
2025-02-13$529,744,044.14$31,127,069.80$0.46
2025-02-14$499,350,402.38$19,027,677.31$0.44
2025-02-15$537,320,910.21$13,931,872.22$0.47
2025-02-16$490,965,263.24$8,649,257.47$0.43
2025-02-17$484,596,740.96$5,125,141.13$0.42
2025-02-18$488,288,546.44$7,109,355.95$0.43
2025-02-19$485,360,046.26$45,500,776.36$0.42
2025-02-20$503,715,533.43$15,611,776.95$0.44
2025-02-21$534,857,641.27$11,272,281.70$0.47
2025-02-22$500,466,018.78$16,353,069.52$0.44
2025-02-23$511,855,156.81$6,279,352.37$0.45
2025-02-24$510,910,990.39$5,361,137.23$0.45
2025-02-25$426,357,066.95$16,091,324.02$0.37
2025-02-26$413,270,425.92$23,310,044.81$0.36
2025-02-27$407,715,030.47$15,352,235.90$0.36
2025-02-28$409,596,710.34$8,300,483.36$0.36
2025-03-01$404,983,567.98$13,202,721.92$0.35
2025-03-02$408,012,204.28$5,670,979.72$0.36
2025-03-03$480,459,971.78$15,286,502.74$0.42
2025-03-04$402,074,080.54$14,367,226.15$0.35
2025-03-05$387,687,743.06$9,815,229.97$0.34
2025-03-06$399,947,507.94$5,960,368.37$0.35
2025-03-07$371,933,283.14$6,346,399.34$0.32
2025-03-08$352,480,669.83$6,332,336.29$0.31
2025-03-09$351,748,354.08$3,335,430.98$0.31
2025-03-10$295,730,256.83$6,723,302.64$0.26
2025-03-11$249,270,849.12$15,202,923.53$0.22
2025-03-12$310,683,477.83$28,384,316.95$0.27
2025-03-13$296,623,804.35$12,294,957.72$0.26
2025-03-14$287,076,686.76$13,943,229.53$0.25
2025-03-15$300,749,737.80$10,225,283.05$0.26
2025-03-16$316,673,847.50$7,288,791.01$0.28
2025-03-17$336,573,114.95$36,596,558.40$0.29
2025-03-18$329,115,899.70$11,434,867.21$0.29
2025-03-19$319,430,934.45$11,747,993.87$0.28
2025-03-20$336,032,680.51$14,842,023.77$0.29
2025-03-21$313,480,772.85$12,287,719.76$0.27
2025-03-22$307,145,350.67$8,466,081.44$0.27
2025-03-23$307,101,303.88$4,834,650.31$0.27
2025-03-24$320,868,641.76$11,162,612.27$0.28
2025-03-25$328,501,027.03$11,041,753.73$0.29
2025-03-26$335,609,734.54$6,328,014.60$0.29
2025-03-27$327,179,829.06$6,461,968.13$0.28
2025-03-28$327,285,709.00$8,381,224.58$0.28
2025-03-29$307,880,116.76$7,794,349.44$0.26
2025-03-30$287,179,844.85$4,577,302.82$0.25
2025-03-31$286,320,914.32$4,470,363.13$0.25
2025-04-01$283,480,072.77$6,151,343.14$0.24
2025-04-02$281,652,787.60$5,605,425.44$0.24
2025-04-03$258,155,182.93$14,094,477.00$0.22
2025-04-04$259,013,822.68$7,901,855.34$0.22
2025-04-05$257,561,198.43$9,190,370.02$0.22
2025-04-06$255,015,600.13$7,328,480.99$0.22
2025-04-07$225,524,243.80$10,120,044.97$0.19
2025-04-08$235,288,572.19$20,813,437.65$0.20
2025-04-09$224,416,119.18$12,100,327.93$0.19
2025-04-10$265,749,794.51$17,080,392.81$0.23
2025-04-11$251,583,333.92$14,054,666.46$0.22
2025-04-12$257,879,707.25$9,407,132.35$0.22
2025-04-13$332,933,050.74$41,550,380.62$0.29
2025-04-14$308,780,390.55$27,605,550.92$0.27
2025-04-15$314,148,526.62$12,492,458.41$0.27
2025-04-16$296,437,067.13$8,807,733.31$0.25
2025-04-17$296,384,266.15$9,834,024.32$0.25
2025-04-18$322,467,302.29$13,339,182.01$0.28
2025-04-19$312,319,863.88$5,110,133.72$0.27
2025-04-20$316,430,330.17$4,544,393.65$0.27
2025-04-21$313,541,252.33$4,598,109.28$0.27
2025-04-22$320,148,499.54$8,485,436.47$0.28
2025-04-23$355,546,535.79$26,154,979.33$0.30
2025-04-24$379,879,990.13$31,049,566.14$0.33
2025-04-25$397,609,050.86$14,142,461.85$0.34
2025-04-26$436,093,803.44$23,441,365.96$0.37
2025-04-27$505,294,530.81$40,691,914.45$0.43
2025-04-28$474,915,043.94$20,001,548.08$0.40
2025-04-29$468,167,951.15$15,881,845.14$0.40
2025-04-30$483,672,745.35$18,174,399.93$0.41
2025-05-01$490,178,264.79$12,941,467.23$0.42
2025-05-02$511,457,895.32$15,445,931.68$0.44
2025-05-03$500,256,758.12$11,292,622.73$0.43
2025-05-04$485,282,009.78$7,943,469.12$0.41
2025-05-05$460,126,516.19$7,142,982.94$0.39
2025-05-06$482,314,047.79$25,140,184.11$0.41
2025-05-07$460,048,958.20$14,386,462.06$0.39
2025-05-08$450,503,623.06$12,118,413.68$0.38
2025-05-09$543,766,890.10$27,008,807.20$0.46
2025-05-10$549,185,465.02$27,348,773.07$0.47
2025-05-11$621,414,582.35$25,126,392.59$0.53
2025-05-12$584,571,476.85$18,121,331.15$0.50
2025-05-13$595,987,835.48$26,945,097.41$0.51
2025-05-14$612,319,869.78$19,769,061.56$0.52
2025-05-15$581,752,155.59$13,083,481.09$0.50
2025-05-16$539,441,694.21$15,838,398.68$0.46
2025-05-17$530,852,970.43$9,641,733.52$0.45
2025-05-18$500,023,875.99$11,565,580.10$0.43
2025-05-19$537,132,777.13$13,940,088.67$0.46
2025-05-20$508,112,230.07$14,789,150.38$0.43
2025-05-21$508,724,233.62$13,595,802.48$0.43
2025-05-22$538,868,071.72$18,538,145.18$0.46
2025-05-23$553,970,035.34$19,894,630.32$0.47
2025-05-24$501,117,956.00$20,023,680.56$0.43
2025-05-25$524,592,816.95$10,014,904.38$0.45
2025-05-26$512,739,262.27$10,251,261.79$0.44
2025-05-27$506,472,647.52$10,953,823.88$0.43
2025-05-28$512,018,740.96$10,955,334.46$0.44
2025-05-29$502,437,084.39$10,780,536.21$0.43
2025-05-30$488,062,006.25$10,577,315.72$0.42
2025-05-31$410,334,013.26$18,665,936.99$0.35
2025-06-01$445,895,619.88$18,045,444.27$0.38
2025-06-02$455,355,174.16$9,092,568.98$0.39
2025-06-03$445,130,065.78$8,446,296.70$0.38
2025-06-04$436,879,286.19$11,608,727.00$0.37
2025-06-05$413,156,847.48$14,599,115.48$0.35
2025-06-06$367,631,422.67$22,223,381.56$0.31
2025-06-07$377,602,690.22$17,164,056.02$0.32
2025-06-08$389,471,928.65$9,725,709.50$0.33
2025-06-09$391,922,462.11$8,694,180.56$0.33
2025-06-10$479,665,781.08$27,316,063.41$0.41
2025-06-11$506,252,623.48$56,144,887.97$0.43
2025-06-12$479,604,930.34$23,616,878.73$0.41
2025-06-13$442,483,715.81$14,913,197.54$0.37
2025-06-14$428,694,432.79$15,663,568.17$0.36
2025-06-15$407,757,936.71$6,935,726.56$0.34
2025-06-16$400,823,994.28$6,277,914.54$0.34
2025-06-17$426,554,924.80$21,703,767.57$0.36
2025-06-18$384,202,214.09$13,419,053.48$0.33
2025-06-19$377,121,422.88$12,146,204.88$0.32
2025-06-20$374,989,111.91$9,138,009.64$0.32
2025-06-21$359,204,867.31$12,299,212.02$0.30
2025-06-22$330,609,975.91$9,434,568.35$0.28
2025-06-23$331,797,527.85$18,935,001.45$0.28
2025-06-24$381,988,851.70$21,961,791.37$0.32
2025-06-25$393,945,318.54$12,558,736.78$0.33
2025-06-26$369,183,215.75$10,859,238.43$0.31
2025-06-27$365,170,262.14$9,096,100.96$0.31
2025-06-28$375,477,279.47$8,304,185.05$0.32
2025-06-29$373,908,663.40$7,206,324.92$0.32
2025-06-30$383,615,888.97$9,166,993.60$0.33
2025-07-01$364,787,503.73$9,084,924.86$0.31
2025-07-02$354,145,926.76$7,888,081.36$0.30
2025-07-03$379,002,990.41$11,111,417.15$0.32
2025-07-04$374,466,843.84$11,561,547.33$0.32
2025-07-04$362,207,365.17$11,169,327.49$0.31
easy way to earn bitcoin

AIOZ Network Markets

Compare live prices of AIOZ Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXAIOZ/USDT $0.324$3,745,884
Coinbase ExchangeAIOZ/USD $0.324$728,932
GateAIOZ/USDT $0.323$1,074,406
BybitAIOZ/USDT $0.323$538,973
KuCoinAIOZ/USDT $0.324$500,300
DigiFinexAIOZ/USDT $0.324$935,626
KCEXAIOZ/USDT $0.324$270,219
OrangeXAIOZ/USDT $0.324$48,198
LBankAIOZ/USDT $0.323$355,679
HotcoinAIOZ/USDT $0.324$427,215
BitMartAIOZ/USDT $0.324$837,404
OurbitAIOZ/USDT $0.323$323,368
PancakeSwap V3 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.323$291,763
BloFinAIOZ/USDT $0.324$140,808
CoinTRAIOZ/TRY $0.323$191,407
BitvavoAIOZ/EUR $0.323$47,528
BithumbAIOZ/KRW $0.322$107,377
CoinTRAIOZ/USDT $0.324$106,387
BittimeAIOZ/IDR $0.323$30,796
TothemoonAIOZ/USDT $0.323$28,157
BitrueAIOZ/USDT $0.324$46,132
HibtAIOZ/USDT $0.324$20,101
IndodaxAIOZ/IDR $0.323$2,485
CoinExAIOZ/BTC $0.324$2,931
BingXAIOZ/USDT $0.324$48,140
Crypto.com ExchangeAIOZ/USD $0.324$79,084
Crypto.com ExchangeAIOZ/USDT $0.324$24,150
BVOXAIOZ/USDT $0.325$24,887
BitunixAIOZ/USDT $0.323$91,423
BitfinexAIOZ/USD $0.324$13,313
AzbitAIOZ/USDT $0.324$883
CoinExAIOZ/USDT $0.324$12,425
Uniswap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.324$31,691
WOO XAIOZ/USDT $0.324$537
PancakeSwap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.322$27,416
WEEXAIOZ/USDT $0.325$2,396
Curve (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.322$3,094
PancakeSwap V1 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.323$678
BtcTurk | KriptoAIOZ/TRY $0.322$895,302
BtcTurk | KriptoAIOZ/USDT $0.323$25,255
MudrexAIOZ/USDT $0.324$572
ChangeNOWAIOZ/BTC $0.325$14
BilaxyAIOZ/ETH $0.301$29,813
PancakeSwap (v2)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XCE1B3E5087E8215876AF976032382DD338CF8401 $0.295$1,445
Mercado BitcoinAIOZ/BRL $0.316$286
CoinDCXAIOZ/INR $0.342$1,415
LATOKENAIOZ/USDT $0.321$13,987
LCX ExchangeAIOZ/EUR $0.329$0
GiottusAIOZ/INR $0.336$13
KorbitAIOZ/KRW $0.300$42

About AIOZ Network

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.AIOZ empowers a faster, secure and decentralized future.Powered by a global network of DePINs,AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.

Cryptocurrency Latest News & Updates

AI has no future without blockchain technology | Opinion

With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....

Read More
XRP hits 7-week high above $2.39 as whale accumulation rises — What’s next for XRP price?

XRP climbed to a seven-week high above $2.39 on July 10, buoyed by rising investor interest and growing momentum among large holders. According to data shared by Santiment on July 9, XRP (XRP) crossed $2.39 for the first time since…...

Read More
Chinese creditors challenge FTX’s bid to block billions in payouts

The bankrupt exchange’s latest proposal to waive creditor settlements in certain regions has drawn legal resistance from a group of Chinese users. On July 8, 2025, FTX creditor Weiwei Ji filed an objection in the Delaware Bankruptcy Court, representing 300…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,146.00
2.27%
ETH
$2,781.78
6.53%
USDT
$1.00
0.02%
XRP
$2.45
4.87%
BNB
$671.60
1.71%
SOL
$158.27
3.69%
USDC
$1.000
0%
TRX
$0.291
1.21%
DOGE
$0.182
6.23%
STETH
$2,778.45
6.44%
ADA
$0.630
6.21%
WBTC
$111,127.00
2.48%
HYPE
$41.72
6.84%
WSTETH
$3,355.20
6.55%
SUI
$3.23
10.32%
BCH
$516.57
2.28%
LINK
$14.38
2.22%
XLM
$0.296
10.42%
LEO
$8.97
1.42%
AVAX
$19.54
6.53%
HBAR
$0.179
8.51%
WEETH
$2,982.45
6.73%
USDS
$1.000
0.01%
SHIB
$0.00001263
5.84%
TON
$2.89
3.01%