• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.5% ETH 11.6%

AIOZ Network Live Price Update & Market Capitalization

easy way to earn bitcoin

AIOZ Network AIOZ #191

$0.361 4.11% (1d)

Market Overview

AIOZ Network current market price is $0.361 with a 24 hour trading volume of $12.26M. The total available supply of AIOZ Network is 1.19B AIOZ. It has secured Rank 191 in the cryptocurrency market with a marketcap of $428.88M. The AIOZ price is 0.41% down in the last one hour.


The high price of the AIOZ Network is $0.380 and low price is $0.353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AIOZ Network Rank

191

AIOZ Network Price

$0.361

Market Cap

$428.88M 4.14%

Fully Diluted Valuation

$431.07M

Trading Volume(24h)

$12.26M

Circulating Supply

1.19B AIOZ

Total Supply

1.19B AIOZ

Max Supply

(Not Available)

High(24h)

$0.380

Low(24h)

$0.353

All-time High

$2.65 86.37%
03 Apr 2021

All-time Low

$0.0110 3185.99%
13 Sep 2023

Cryptocurrency AIOZ Network Calculator

Want to convert more cryptocurrencies?

AIOZ Network Historical Data Chart

1h

0.41%

24h

4.11%

7d

9.89%

14d

13.23%

30d

16.79%

60d

5.41%

200d

61.54%

1y

41.71%

AIOZ Network Historical Data

Historical data of AIOZ Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$490,709,577.16$7,908,870.21$0.44
2024-07-06$492,432,206.28$8,927,027.61$0.45
2024-07-07$539,357,139.15$4,342,224.70$0.49
2024-07-08$453,704,246.12$8,016,004.66$0.41
2024-07-09$462,862,428.03$9,444,058.58$0.42
2024-07-10$464,351,940.54$4,324,057.03$0.42
2024-07-11$468,262,487.05$4,124,497.48$0.42
2024-07-12$440,031,075.12$4,632,940.57$0.40
2024-07-13$450,387,605.98$3,024,876.59$0.41
2024-07-14$487,574,151.00$2,690,385.46$0.44
2024-07-15$494,318,322.99$2,655,184.71$0.45
2024-07-16$546,309,363.43$8,970,192.43$0.49
2024-07-17$544,872,642.98$7,712,401.28$0.49
2024-07-18$518,037,363.81$6,608,528.83$0.47
2024-07-19$513,960,572.40$4,402,876.60$0.47
2024-07-20$528,370,622.75$5,621,169.99$0.48
2024-07-21$516,291,208.02$2,882,733.77$0.47
2024-07-22$546,887,996.28$4,743,912.33$0.50
2024-07-23$597,856,243.81$32,825,700.77$0.54
2024-07-24$557,877,637.30$6,914,866.51$0.51
2024-07-25$559,468,674.40$4,963,227.99$0.51
2024-07-26$528,933,692.75$4,095,686.77$0.48
2024-07-27$583,566,455.33$3,590,127.47$0.53
2024-07-28$559,448,724.23$3,468,827.49$0.51
2024-07-29$608,620,676.99$7,315,836.83$0.55
2024-07-30$660,216,374.52$30,820,539.52$0.60
2024-07-31$690,082,314.32$17,015,032.40$0.62
2024-08-01$626,990,670.89$12,844,120.88$0.57
2024-08-02$689,061,721.01$19,783,902.08$0.62
2024-08-03$575,960,380.25$15,160,170.59$0.52
2024-08-04$530,245,164.90$14,056,731.39$0.48
2024-08-05$492,238,758.15$10,282,227.23$0.44
2024-08-06$451,619,559.88$30,248,290.48$0.41
2024-08-07$546,431,838.86$20,485,011.74$0.49
2024-08-08$504,168,272.13$14,541,744.53$0.46
2024-08-09$570,505,164.84$12,613,262.83$0.52
2024-08-10$549,460,071.01$5,273,999.79$0.50
2024-08-11$555,865,428.41$3,858,509.38$0.50
2024-08-12$516,441,642.44$2,776,246.39$0.47
2024-08-13$516,610,266.76$4,551,141.04$0.47
2024-08-14$505,210,330.82$3,754,764.88$0.46
2024-08-15$502,038,631.26$2,464,231.26$0.45
2024-08-16$473,899,429.84$3,986,689.42$0.43
2024-08-17$469,296,818.98$2,901,764.63$0.43
2024-08-18$476,441,697.80$1,907,954.09$0.43
2024-08-19$484,090,335.60$2,785,680.74$0.44
2024-08-20$486,352,195.73$2,516,657.34$0.44
2024-08-21$484,421,481.58$2,816,721.73$0.44
2024-08-22$483,627,714.59$3,040,384.21$0.44
2024-08-23$504,703,801.12$5,135,270.12$0.46
2024-08-24$563,987,472.07$8,819,568.41$0.51
2024-08-25$557,553,729.46$5,416,830.20$0.50
2024-08-26$532,220,586.37$4,943,215.26$0.48
2024-08-27$509,235,797.50$4,402,581.67$0.46
2024-08-28$485,232,368.19$3,431,983.87$0.44
2024-08-29$490,582,882.37$3,808,657.89$0.44
2024-08-30$485,684,457.25$2,266,054.62$0.44
2024-08-31$469,365,150.56$2,127,705.22$0.43
2024-09-01$443,053,369.96$2,589,296.54$0.40
2024-09-02$423,299,544.72$2,304,379.51$0.38
2024-09-03$450,422,291.25$2,766,075.57$0.40
2024-09-04$422,699,898.73$2,128,568.86$0.38
2024-09-05$435,045,766.79$2,760,459.60$0.39
2024-09-06$414,156,335.30$1,888,258.79$0.37
2024-09-07$405,325,271.03$2,675,743.43$0.36
2024-09-08$412,401,152.45$1,665,124.54$0.37
2024-09-09$419,237,539.70$1,232,292.45$0.37
2024-09-10$433,568,858.30$3,239,562.72$0.39
2024-09-11$435,990,742.98$3,292,195.94$0.39
2024-09-12$435,299,940.47$2,383,481.49$0.39
2024-09-13$445,052,902.53$2,452,152.49$0.40
2024-09-14$464,937,325.47$2,340,163.54$0.42
2024-09-15$457,169,327.76$1,486,016.89$0.41
2024-09-16$433,170,674.50$1,073,108.90$0.39
2024-09-17$411,473,664.27$1,152,127.96$0.37
2024-09-18$420,497,745.22$1,970,260.99$0.38
2024-09-19$427,063,685.36$2,801,630.23$0.38
2024-09-20$475,574,564.08$6,798,804.91$0.42
2024-09-21$480,294,972.12$3,632,801.28$0.43
2024-09-22$485,943,912.57$2,662,799.83$0.43
2024-09-23$515,654,901.72$6,163,316.01$0.46
2024-09-24$538,216,130.68$6,994,357.72$0.48
2024-09-25$567,364,088.36$5,818,399.68$0.51
2024-09-26$548,926,867.56$4,466,475.69$0.49
2024-09-27$615,169,665.99$7,037,839.41$0.55
2024-09-28$608,193,902.23$5,206,681.18$0.54
2024-09-29$594,263,742.86$3,401,793.65$0.53
2024-09-30$605,440,672.59$4,041,845.46$0.54
2024-10-01$558,690,153.49$3,845,658.33$0.50
2024-10-02$516,948,398.06$7,101,923.35$0.46
2024-10-03$514,017,146.85$5,207,384.35$0.46
2024-10-04$511,137,300.96$3,135,988.43$0.45
2024-10-05$539,453,101.54$3,500,590.33$0.48
2024-10-06$525,395,961.00$1,767,673.54$0.47
2024-10-07$526,936,175.67$2,050,357.09$0.47
2024-10-08$532,380,448.31$11,653,089.34$0.47
2024-10-09$517,843,604.53$3,333,795.60$0.46
2024-10-10$500,623,014.22$2,141,056.43$0.44
2024-10-11$494,167,401.49$2,195,133.30$0.44
2024-10-12$517,434,247.86$2,370,343.26$0.46
2024-10-13$517,899,970.99$2,915,049.92$0.46
2024-10-14$501,846,071.34$2,243,400.98$0.45
2024-10-15$543,326,246.02$4,598,884.28$0.48
2024-10-16$561,511,678.96$6,272,520.92$0.50
2024-10-17$561,105,088.02$4,259,837.41$0.50
2024-10-18$548,878,631.20$2,191,764.32$0.49
2024-10-19$567,938,533.21$3,165,097.47$0.50
2024-10-20$567,109,469.93$2,128,573.89$0.50
2024-10-21$570,156,704.82$2,829,616.84$0.51
2024-10-22$535,282,457.83$3,910,417.51$0.47
2024-10-23$524,719,112.30$2,835,222.85$0.47
2024-10-24$506,326,885.38$4,925,220.91$0.45
2024-10-25$513,887,842.61$3,079,442.66$0.46
2024-10-26$460,093,442.85$4,198,251.44$0.41
2024-10-27$464,700,857.98$4,981,348.26$0.41
2024-10-28$457,270,125.36$2,709,390.44$0.41
2024-10-29$453,281,484.14$3,961,517.73$0.40
2024-10-30$524,508,585.05$31,729,918.00$0.46
2024-10-31$519,744,577.68$9,509,336.47$0.46
2024-11-01$488,762,397.45$7,393,147.86$0.43
2024-11-02$484,033,909.26$7,308,200.75$0.43
2024-11-03$462,999,395.89$5,998,545.96$0.41
2024-11-04$442,607,443.48$8,370,745.73$0.39
2024-11-05$430,129,428.02$7,102,862.27$0.38
2024-11-06$452,797,733.95$8,709,964.03$0.40
2024-11-07$543,458,087.71$22,824,272.47$0.48
2024-11-08$585,058,562.38$30,335,433.61$0.51
2024-11-09$580,979,552.12$22,077,506.53$0.51
2024-11-10$600,638,934.76$13,278,379.97$0.53
2024-11-11$589,116,155.34$17,232,506.97$0.52
2024-11-12$698,189,405.23$35,668,058.85$0.62
2024-11-13$812,796,304.97$103,581,551.23$0.72
2024-11-14$798,869,845.81$52,286,219.29$0.70
2024-11-15$755,709,870.72$30,490,158.83$0.67
2024-11-16$864,382,556.36$35,814,165.66$0.76
2024-11-17$866,041,825.55$28,468,621.66$0.76
2024-11-18$844,547,435.05$14,635,748.00$0.75
2024-11-19$947,287,181.93$36,672,723.50$0.83
2024-11-20$913,422,325.31$19,138,715.85$0.81
2024-11-21$878,976,317.62$22,541,537.79$0.78
2024-11-22$855,702,711.64$20,013,703.34$0.75
2024-11-23$928,610,483.11$29,059,443.22$0.82
2024-11-24$910,341,743.74$33,049,285.60$0.80
2024-11-25$921,002,875.60$16,721,103.72$0.81
2024-11-26$853,628,069.36$16,425,854.43$0.75
2024-11-27$883,224,813.45$15,953,819.86$0.78
2024-11-28$891,976,474.79$17,290,582.11$0.79
2024-11-29$908,285,095.95$27,975,233.25$0.80
2024-11-30$914,726,567.44$24,004,763.09$0.81
2024-12-01$1,157,785,207.32$72,773,316.18$1.02
2024-12-02$1,379,073,412.45$145,277,245.34$1.21
2024-12-03$1,258,206,280.46$95,447,166.57$1.11
2024-12-04$1,237,456,314.12$64,390,020.23$1.09
2024-12-05$1,266,283,499.51$59,302,407.26$1.12
2024-12-06$1,275,025,737.69$52,932,266.67$1.13
2024-12-07$1,384,159,129.61$49,419,925.77$1.22
2024-12-08$1,324,939,942.21$22,000,213.89$1.17
2024-12-09$1,311,937,333.92$21,130,036.79$1.16
2024-12-10$1,197,879,838.60$38,732,794.34$1.06
2024-12-11$1,244,226,673.96$45,524,818.65$1.09
2024-12-12$1,330,432,508.23$27,841,115.57$1.17
2024-12-13$1,293,418,392.90$22,877,785.61$1.14
2024-12-14$1,225,969,051.64$18,644,319.09$1.08
2024-12-15$1,220,339,043.02$13,499,398.25$1.08
2024-12-16$1,318,212,483.96$21,061,819.35$1.16
2024-12-17$1,253,741,660.61$20,572,403.79$1.10
2024-12-18$1,221,939,804.06$21,929,139.81$1.08
2024-12-19$1,192,365,337.24$36,867,014.43$1.05
2024-12-20$1,090,234,319.40$43,651,168.44$0.96
2024-12-21$1,148,011,595.45$39,276,289.07$1.01
2024-12-22$1,046,380,602.52$17,559,932.29$0.93
2024-12-23$1,049,128,576.88$15,293,061.04$0.92
2024-12-24$1,055,810,509.52$15,893,320.98$0.93
2024-12-25$1,097,031,900.02$17,675,953.83$0.97
2024-12-26$1,037,561,417.25$9,949,131.31$0.91
2024-12-27$945,181,395.47$20,330,358.30$0.83
2024-12-28$947,307,727.51$13,390,602.77$0.83
2024-12-29$980,250,279.84$9,294,109.70$0.86
2024-12-30$910,132,165.13$10,746,469.22$0.80
2024-12-31$890,909,177.35$13,979,136.25$0.79
2025-01-01$895,040,461.28$16,046,779.15$0.79
2025-01-02$906,636,747.39$11,823,900.53$0.79
2025-01-03$923,082,556.46$23,446,792.32$0.80
2025-01-04$1,013,259,898.00$16,200,834.66$0.88
2025-01-05$1,265,330,033.99$46,944,961.00$1.10
2025-01-06$1,293,623,386.14$83,792,649.37$1.13
2025-01-07$1,313,273,728.96$35,570,356.21$1.15
2025-01-08$1,265,390,832.22$36,234,700.24$1.10
2025-01-09$1,163,957,953.35$39,148,187.59$1.01
2025-01-10$1,036,543,077.79$40,803,302.00$0.90
2025-01-11$1,057,040,296.14$39,396,692.39$0.92
2025-01-12$1,071,928,267.60$15,411,391.21$0.93
2025-01-13$1,064,925,525.40$12,133,574.37$0.93
2025-01-14$1,025,189,607.77$27,220,956.80$0.89
2025-01-15$1,087,796,921.72$16,774,768.88$0.95
2025-01-16$1,186,699,992.06$31,639,840.33$1.04
2025-01-17$1,125,219,040.89$20,104,797.24$0.98
2025-01-18$1,160,363,735.81$18,520,484.42$1.01
2025-01-19$1,046,588,222.78$17,521,119.68$0.91
2025-01-20$986,983,507.29$22,473,040.71$0.86
2025-01-21$1,004,537,398.34$17,007,657.68$0.87
2025-01-22$992,688,201.57$14,047,323.96$0.87
2025-01-23$937,993,103.00$11,844,289.64$0.82
2025-01-24$906,535,632.42$19,886,645.29$0.79
2025-01-25$904,748,695.73$11,906,748.79$0.79
2025-01-26$886,744,841.34$8,235,577.09$0.77
2025-01-27$1,019,001,212.37$74,440,663.30$0.89
2025-01-28$897,237,699.61$41,215,839.90$0.78
2025-01-29$841,046,251.94$50,500,191.49$0.73
2025-01-30$869,949,922.02$26,230,742.13$0.75
2025-01-31$848,802,189.22$18,942,485.61$0.74
2025-02-01$825,435,719.19$17,742,014.96$0.72
2025-02-02$751,485,892.53$12,126,369.06$0.65
2025-02-03$612,579,813.95$19,697,276.78$0.54
2025-02-04$694,563,125.52$44,884,879.65$0.61
2025-02-05$590,925,733.02$23,417,465.72$0.52
2025-02-06$558,594,841.35$11,675,383.78$0.49
2025-02-07$496,568,912.00$9,086,771.29$0.43
2025-02-08$477,277,325.11$9,612,392.41$0.42
2025-02-09$477,911,103.69$5,649,846.15$0.42
2025-02-10$459,988,421.45$6,905,620.84$0.40
2025-02-11$453,880,338.43$9,494,198.08$0.40
2025-02-12$543,312,620.18$58,879,169.06$0.47
2025-02-13$529,744,044.14$31,127,069.80$0.46
2025-02-14$499,350,402.38$19,027,677.31$0.44
2025-02-15$537,320,910.21$13,931,872.22$0.47
2025-02-16$490,965,263.24$8,649,257.47$0.43
2025-02-17$484,596,740.96$5,125,141.13$0.42
2025-02-18$488,288,546.44$7,109,355.95$0.43
2025-02-19$485,360,046.26$45,500,776.36$0.42
2025-02-20$503,715,533.43$15,611,776.95$0.44
2025-02-21$534,857,641.27$11,272,281.70$0.47
2025-02-22$500,466,018.78$16,353,069.52$0.44
2025-02-23$511,855,156.81$6,279,352.37$0.45
2025-02-24$510,910,990.39$5,361,137.23$0.45
2025-02-25$426,357,066.95$16,091,324.02$0.37
2025-02-26$413,270,425.92$23,310,044.81$0.36
2025-02-27$407,715,030.47$15,352,235.90$0.36
2025-02-28$409,596,710.34$8,300,483.36$0.36
2025-03-01$404,983,567.98$13,202,721.92$0.35
2025-03-02$408,012,204.28$5,670,979.72$0.36
2025-03-03$480,459,971.78$15,286,502.74$0.42
2025-03-04$402,074,080.54$14,367,226.15$0.35
2025-03-05$387,687,743.06$9,815,229.97$0.34
2025-03-06$399,947,507.94$5,960,368.37$0.35
2025-03-07$371,933,283.14$6,346,399.34$0.32
2025-03-08$352,480,669.83$6,332,336.29$0.31
2025-03-09$351,748,354.08$3,335,430.98$0.31
2025-03-10$295,730,256.83$6,723,302.64$0.26
2025-03-11$249,270,849.12$15,202,923.53$0.22
2025-03-12$310,683,477.83$28,384,316.95$0.27
2025-03-13$296,623,804.35$12,294,957.72$0.26
2025-03-14$287,076,686.76$13,943,229.53$0.25
2025-03-15$300,749,737.80$10,225,283.05$0.26
2025-03-16$316,673,847.50$7,288,791.01$0.28
2025-03-17$336,573,114.95$36,596,558.40$0.29
2025-03-18$329,115,899.70$11,434,867.21$0.29
2025-03-19$319,430,934.45$11,747,993.87$0.28
2025-03-20$336,032,680.51$14,842,023.77$0.29
2025-03-21$313,480,772.85$12,287,719.76$0.27
2025-03-22$307,145,350.67$8,466,081.44$0.27
2025-03-23$307,101,303.88$4,834,650.31$0.27
2025-03-24$320,868,641.76$11,162,612.27$0.28
2025-03-25$328,501,027.03$11,041,753.73$0.29
2025-03-26$335,609,734.54$6,328,014.60$0.29
2025-03-27$327,179,829.06$6,461,968.13$0.28
2025-03-28$327,285,709.00$8,381,224.58$0.28
2025-03-29$307,880,116.76$7,794,349.44$0.26
2025-03-30$287,179,844.85$4,577,302.82$0.25
2025-03-31$286,320,914.32$4,470,363.13$0.25
2025-04-01$283,480,072.77$6,151,343.14$0.24
2025-04-02$281,652,787.60$5,605,425.44$0.24
2025-04-03$258,155,182.93$14,094,477.00$0.22
2025-04-04$259,013,822.68$7,901,855.34$0.22
2025-04-05$257,561,198.43$9,190,370.02$0.22
2025-04-06$255,015,600.13$7,328,480.99$0.22
2025-04-07$225,524,243.80$10,120,044.97$0.19
2025-04-08$235,288,572.19$20,813,437.65$0.20
2025-04-09$224,416,119.18$12,100,327.93$0.19
2025-04-10$265,749,794.51$17,080,392.81$0.23
2025-04-11$251,583,333.92$14,054,666.46$0.22
2025-04-12$257,879,707.25$9,407,132.35$0.22
2025-04-13$332,933,050.74$41,550,380.62$0.29
2025-04-14$308,780,390.55$27,605,550.92$0.27
2025-04-15$314,148,526.62$12,492,458.41$0.27
2025-04-16$296,437,067.13$8,807,733.31$0.25
2025-04-17$296,384,266.15$9,834,024.32$0.25
2025-04-18$322,467,302.29$13,339,182.01$0.28
2025-04-19$312,319,863.88$5,110,133.72$0.27
2025-04-20$316,430,330.17$4,544,393.65$0.27
2025-04-21$313,541,252.33$4,598,109.28$0.27
2025-04-22$320,148,499.54$8,485,436.47$0.28
2025-04-23$355,546,535.79$26,154,979.33$0.30
2025-04-24$379,879,990.13$31,049,566.14$0.33
2025-04-25$397,609,050.86$14,142,461.85$0.34
2025-04-26$436,093,803.44$23,441,365.96$0.37
2025-04-27$505,294,530.81$40,691,914.45$0.43
2025-04-28$474,915,043.94$20,001,548.08$0.40
2025-04-29$468,167,951.15$15,881,845.14$0.40
2025-04-30$483,672,745.35$18,174,399.93$0.41
2025-05-01$490,178,264.79$12,941,467.23$0.42
2025-05-02$511,457,895.32$15,445,931.68$0.44
2025-05-03$500,256,758.12$11,292,622.73$0.43
2025-05-04$485,282,009.78$7,943,469.12$0.41
2025-05-05$460,126,516.19$7,142,982.94$0.39
2025-05-06$482,314,047.79$25,140,184.11$0.41
2025-05-07$460,048,958.20$14,386,462.06$0.39
2025-05-08$450,503,623.06$12,118,413.68$0.38
2025-05-09$543,766,890.10$27,008,807.20$0.46
2025-05-10$549,185,465.02$27,348,773.07$0.47
2025-05-11$621,414,582.35$25,126,392.59$0.53
2025-05-12$584,571,476.85$18,121,331.15$0.50
2025-05-13$595,987,835.48$26,945,097.41$0.51
2025-05-14$612,319,869.78$19,769,061.56$0.52
2025-05-15$581,752,155.59$13,083,481.09$0.50
2025-05-16$539,441,694.21$15,838,398.68$0.46
2025-05-17$530,852,970.43$9,641,733.52$0.45
2025-05-18$500,023,875.99$11,565,580.10$0.43
2025-05-19$537,132,777.13$13,940,088.67$0.46
2025-05-20$508,112,230.07$14,789,150.38$0.43
2025-05-21$508,724,233.62$13,595,802.48$0.43
2025-05-22$538,868,071.72$18,538,145.18$0.46
2025-05-23$553,970,035.34$19,894,630.32$0.47
2025-05-24$501,117,956.00$20,023,680.56$0.43
2025-05-25$524,592,816.95$10,014,904.38$0.45
2025-05-26$512,739,262.27$10,251,261.79$0.44
2025-05-27$506,472,647.52$10,953,823.88$0.43
2025-05-28$512,018,740.96$10,955,334.46$0.44
2025-05-29$502,437,084.39$10,780,536.21$0.43
2025-05-30$488,062,006.25$10,577,315.72$0.42
2025-05-31$410,334,013.26$18,665,936.99$0.35
2025-06-01$445,895,619.88$18,045,444.27$0.38
2025-06-02$455,355,174.16$9,092,568.98$0.39
2025-06-03$445,130,065.78$8,446,296.70$0.38
2025-06-04$436,879,286.19$11,608,727.00$0.37
2025-06-05$413,156,847.48$14,599,115.48$0.35
2025-06-06$367,631,422.67$22,223,381.56$0.31
2025-06-07$377,602,690.22$17,164,056.02$0.32
2025-06-08$389,471,928.65$9,725,709.50$0.33
2025-06-09$391,922,462.11$8,694,180.56$0.33
2025-06-10$479,665,781.08$27,316,063.41$0.41
2025-06-11$506,252,623.48$56,144,887.97$0.43
2025-06-12$479,604,930.34$23,616,878.73$0.41
2025-06-13$442,483,715.81$14,913,197.54$0.37
2025-06-14$428,694,432.79$15,663,568.17$0.36
2025-06-15$407,757,936.71$6,935,726.56$0.34
2025-06-16$400,823,994.28$6,277,914.54$0.34
2025-06-17$426,554,924.80$21,703,767.57$0.36
2025-06-18$384,202,214.09$13,419,053.48$0.33
2025-06-19$377,121,422.88$12,146,204.88$0.32
2025-06-20$374,989,111.91$9,138,009.64$0.32
2025-06-21$359,204,867.31$12,299,212.02$0.30
2025-06-22$330,609,975.91$9,434,568.35$0.28
2025-06-23$331,797,527.85$18,935,001.45$0.28
2025-06-24$381,988,851.70$21,961,791.37$0.32
2025-06-25$393,945,318.54$12,558,736.78$0.33
2025-06-26$369,183,215.75$10,859,238.43$0.31
2025-06-27$365,170,262.14$9,096,100.96$0.31
2025-06-28$375,477,279.47$8,304,185.05$0.32
2025-06-29$373,908,663.40$7,206,324.92$0.32
2025-06-30$383,615,888.97$9,166,993.60$0.33
2025-07-01$364,787,503.73$9,084,924.86$0.31
2025-07-02$354,145,926.76$7,888,081.36$0.30
2025-07-03$379,002,990.41$11,111,417.15$0.32
2025-07-04$374,466,843.84$11,561,547.33$0.32
2025-07-04$362,207,365.17$11,169,327.49$0.31
easy way to earn bitcoin

AIOZ Network Markets

Compare live prices of AIOZ Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXAIOZ/USDT $0.361$2,474,885
GateAIOZ/USDT $0.361$2,196,691
Coinbase ExchangeAIOZ/USD $0.360$1,164,787
KuCoinAIOZ/USDT $0.362$498,787
BybitAIOZ/USDT $0.362$653,356
OrangeXAIOZ/USDT $0.362$58,861
KCEXAIOZ/USDT $0.362$334,816
DigiFinexAIOZ/USDT $0.361$595,618
HotcoinAIOZ/USDT $0.362$371,612
BingXAIOZ/USDT $0.362$65,761
BitMartAIOZ/USDT $0.362$1,228,128
OurbitAIOZ/USDT $0.362$392,058
BloFinAIOZ/USDT $0.363$161,390
PancakeSwap V3 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.365$210,491
BitunixAIOZ/USDT $0.361$171,848
Crypto.com ExchangeAIOZ/USD $0.363$42,801
CoinTRAIOZ/USDT $0.362$123,010
LATOKENAIOZ/USDT $0.361$32,613
CoinTRAIOZ/TRY $0.362$191,513
BVOXAIOZ/USDT $0.361$28,532
BittimeAIOZ/IDR $0.362$30,907
BithumbAIOZ/KRW $0.362$43,815
LCX ExchangeAIOZ/EUR $0.361$62,139
TothemoonAIOZ/USDT $0.362$31,387
BitrueAIOZ/USDT $0.361$34,380
CoinExAIOZ/BTC $0.359$3,275
BitvavoAIOZ/EUR $0.362$75,012
KrakenAIOZ/USD $0.362$47,914
AzbitAIOZ/USDT $0.362$1,014
LBankAIOZ/USDT $0.362$125,902
HibtAIOZ/USDT $0.362$41,181
Crypto.com ExchangeAIOZ/USDT $0.362$14,637
Uniswap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.360$96,149
CoinExAIOZ/USDT $0.362$7,558
WOO XAIOZ/USDT $0.362$2,972
KrakenAIOZ/EUR $0.361$7,962
Curve (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.364$4,645
WEEXAIOZ/USDT $0.362$671
BtcTurk | KriptoAIOZ/TRY $0.362$494,222
BtcTurk | KriptoAIOZ/USDT $0.363$71,139
PancakeSwap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.364$59,133
PancakeSwap V1 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.365$496
MudrexAIOZ/USDT $0.361$595
PancakeSwap (v2)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.366$13
BitfinexAIOZ/USD $0.366$3,327
BilaxyAIOZ/ETH $0.340$42,552
Mercado BitcoinAIOZ/BRL $0.366$1,144
IndodaxAIOZ/IDR $0.366$8,850
CoinDCXAIOZ/INR $0.388$1,410
ChangeNOWAIOZ/BTC $0.365$178
PancakeSwap (v2)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XCE1B3E5087E8215876AF976032382DD338CF8401 $0.337$1
KorbitAIOZ/KRW $0.439$42
GiottusAIOZ/INR $0.402$9

About AIOZ Network

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.AIOZ empowers a faster, secure and decentralized future.Powered by a global network of DePINs,AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.

Cryptocurrency Latest News & Updates

Best crypto to invest in August 2025 – BONK, XRP, DOGE, PEPE, PENGU, ETH, LINK

Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...

Read More
Concordium price prediction: What’s next for CCD after Kraken listing?

A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...

Read More
Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,342.00
0.08%
ETH
$3,764.38
0.1%
XRP
$3.08
1.17%
USDT
$1.000
0.02%
BNB
$787.37
1.82%
SOL
$175.94
2.61%
USDC
$1.000
0.01%
STETH
$3,761.14
0.13%
DOGE
$0.217
2.12%
TRX
$0.327
2.59%
ADA
$0.758
2.62%
WSTETH
$4,553.43
0.08%
WBTC
$117,305.00
0.04%
HYPE
$42.11
2.36%
SUI
$3.73
2.04%
XLM
$0.405
2.94%
WBETH
$4,046.28
0.01%
LINK
$17.47
1.65%
BCH
$568.60
0.99%
HBAR
$0.254
2.72%
WEETH
$4,037.17
0.06%
AVAX
$23.11
4.55%
WETH
$3,767.05
0.07%
LTC
$109.69
1.47%
LEO
$8.95
0.14%