AIOZ Network current market price is $0.110 with a 24 hour trading volume of $10.98M. The total available supply of AIOZ Network is 1.22B AIOZ. It has secured Rank 347 in the cryptocurrency market with a marketcap of $133.80M. The AIOZ price is 0.65% up in the last one hour.
The high price of the AIOZ Network is $0.126 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
347
$0.110
$133.80M 11.49%
$135.33M
$10.98M
1.21B AIOZ
1.22B AIOZ
(Not Available)
$0.126
$0.110
$2.65 95.82%
03 Apr 2021
$0.0110 908.88%
13 Sep 2023
Want to convert more cryptocurrencies?
0.65%
12%
4.85%
19.33%
38.47%
62.26%
76.4%
89.95%
Historical data of AIOZ Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $928,610,483.11 | $29,059,443.22 | $0.82 |
| 2024-11-24 | $910,341,743.74 | $33,049,285.60 | $0.80 |
| 2024-11-25 | $921,002,875.60 | $16,721,103.72 | $0.81 |
| 2024-11-26 | $853,628,069.36 | $16,425,854.43 | $0.75 |
| 2024-11-27 | $883,224,813.45 | $15,953,819.86 | $0.78 |
| 2024-11-28 | $891,976,474.79 | $17,290,582.11 | $0.79 |
| 2024-11-29 | $908,285,095.95 | $27,975,233.25 | $0.80 |
| 2024-11-30 | $914,726,567.44 | $24,004,763.09 | $0.81 |
| 2024-12-01 | $1,157,785,207.32 | $72,773,316.18 | $1.02 |
| 2024-12-02 | $1,379,073,412.45 | $145,277,245.34 | $1.21 |
| 2024-12-03 | $1,258,206,280.46 | $95,447,166.57 | $1.11 |
| 2024-12-04 | $1,237,456,314.12 | $64,390,020.23 | $1.09 |
| 2024-12-05 | $1,266,283,499.51 | $59,302,407.26 | $1.12 |
| 2024-12-06 | $1,275,025,737.69 | $52,932,266.67 | $1.13 |
| 2024-12-07 | $1,384,159,129.61 | $49,419,925.77 | $1.22 |
| 2024-12-08 | $1,324,939,942.21 | $22,000,213.89 | $1.17 |
| 2024-12-09 | $1,311,937,333.92 | $21,130,036.79 | $1.16 |
| 2024-12-10 | $1,197,879,838.60 | $38,732,794.34 | $1.06 |
| 2024-12-11 | $1,244,226,673.96 | $45,524,818.65 | $1.09 |
| 2024-12-12 | $1,330,432,508.23 | $27,841,115.57 | $1.17 |
| 2024-12-13 | $1,293,418,392.90 | $22,877,785.61 | $1.14 |
| 2024-12-14 | $1,225,969,051.64 | $18,644,319.09 | $1.08 |
| 2024-12-15 | $1,220,339,043.02 | $13,499,398.25 | $1.08 |
| 2024-12-16 | $1,318,212,483.96 | $21,061,819.35 | $1.16 |
| 2024-12-17 | $1,253,741,660.61 | $20,572,403.79 | $1.10 |
| 2024-12-18 | $1,221,939,804.06 | $21,929,139.81 | $1.08 |
| 2024-12-19 | $1,192,365,337.24 | $36,867,014.43 | $1.05 |
| 2024-12-20 | $1,090,234,319.40 | $43,651,168.44 | $0.96 |
| 2024-12-21 | $1,148,011,595.45 | $39,276,289.07 | $1.01 |
| 2024-12-22 | $1,046,380,602.52 | $17,559,932.29 | $0.93 |
| 2024-12-23 | $1,049,128,576.88 | $15,293,061.04 | $0.92 |
| 2024-12-24 | $1,055,810,509.52 | $15,893,320.98 | $0.93 |
| 2024-12-25 | $1,097,031,900.02 | $17,675,953.83 | $0.97 |
| 2024-12-26 | $1,037,561,417.25 | $9,949,131.31 | $0.91 |
| 2024-12-27 | $945,181,395.47 | $20,330,358.30 | $0.83 |
| 2024-12-28 | $947,307,727.51 | $13,390,602.77 | $0.83 |
| 2024-12-29 | $980,250,279.84 | $9,294,109.70 | $0.86 |
| 2024-12-30 | $910,132,165.13 | $10,746,469.22 | $0.80 |
| 2024-12-31 | $890,909,177.35 | $13,979,136.25 | $0.79 |
| 2025-01-01 | $895,040,461.28 | $16,046,779.15 | $0.79 |
| 2025-01-02 | $906,636,747.39 | $11,823,900.53 | $0.79 |
| 2025-01-03 | $923,082,556.46 | $23,446,792.32 | $0.80 |
| 2025-01-04 | $1,013,259,898.00 | $16,200,834.66 | $0.88 |
| 2025-01-05 | $1,265,330,033.99 | $46,944,961.00 | $1.10 |
| 2025-01-06 | $1,293,623,386.14 | $83,792,649.37 | $1.13 |
| 2025-01-07 | $1,313,273,728.96 | $35,570,356.21 | $1.15 |
| 2025-01-08 | $1,265,390,832.22 | $36,234,700.24 | $1.10 |
| 2025-01-09 | $1,163,957,953.35 | $39,148,187.59 | $1.01 |
| 2025-01-10 | $1,036,543,077.79 | $40,803,302.00 | $0.90 |
| 2025-01-11 | $1,057,040,296.14 | $39,396,692.39 | $0.92 |
| 2025-01-12 | $1,071,928,267.60 | $15,411,391.21 | $0.93 |
| 2025-01-13 | $1,064,925,525.40 | $12,133,574.37 | $0.93 |
| 2025-01-14 | $1,025,189,607.77 | $27,220,956.80 | $0.89 |
| 2025-01-15 | $1,087,796,921.72 | $16,774,768.88 | $0.95 |
| 2025-01-16 | $1,186,699,992.06 | $31,639,840.33 | $1.04 |
| 2025-01-17 | $1,125,219,040.89 | $20,104,797.24 | $0.98 |
| 2025-01-18 | $1,160,363,735.81 | $18,520,484.42 | $1.01 |
| 2025-01-19 | $1,046,588,222.78 | $17,521,119.68 | $0.91 |
| 2025-01-20 | $986,983,507.29 | $22,473,040.71 | $0.86 |
| 2025-01-21 | $1,004,537,398.34 | $17,007,657.68 | $0.87 |
| 2025-01-22 | $992,688,201.57 | $14,047,323.96 | $0.87 |
| 2025-01-23 | $937,993,103.00 | $11,844,289.64 | $0.82 |
| 2025-01-24 | $906,535,632.42 | $19,886,645.29 | $0.79 |
| 2025-01-25 | $904,748,695.73 | $11,906,748.79 | $0.79 |
| 2025-01-26 | $886,744,841.34 | $8,235,577.09 | $0.77 |
| 2025-01-27 | $1,019,001,212.37 | $74,440,663.30 | $0.89 |
| 2025-01-28 | $897,237,699.61 | $41,215,839.90 | $0.78 |
| 2025-01-29 | $841,046,251.94 | $50,500,191.49 | $0.73 |
| 2025-01-30 | $869,949,922.02 | $26,230,742.13 | $0.75 |
| 2025-01-31 | $848,802,189.22 | $18,942,485.61 | $0.74 |
| 2025-02-01 | $825,435,719.19 | $17,742,014.96 | $0.72 |
| 2025-02-02 | $751,485,892.53 | $12,126,369.06 | $0.65 |
| 2025-02-03 | $612,579,813.95 | $19,697,276.78 | $0.54 |
| 2025-02-04 | $694,563,125.52 | $44,884,879.65 | $0.61 |
| 2025-02-05 | $590,925,733.02 | $23,417,465.72 | $0.52 |
| 2025-02-06 | $558,594,841.35 | $11,675,383.78 | $0.49 |
| 2025-02-07 | $496,568,912.00 | $9,086,771.29 | $0.43 |
| 2025-02-08 | $477,277,325.11 | $9,612,392.41 | $0.42 |
| 2025-02-09 | $477,911,103.69 | $5,649,846.15 | $0.42 |
| 2025-02-10 | $459,988,421.45 | $6,905,620.84 | $0.40 |
| 2025-02-11 | $453,880,338.43 | $9,494,198.08 | $0.40 |
| 2025-02-12 | $543,312,620.18 | $58,879,169.06 | $0.47 |
| 2025-02-13 | $529,744,044.14 | $31,127,069.80 | $0.46 |
| 2025-02-14 | $499,350,402.38 | $19,027,677.31 | $0.44 |
| 2025-02-15 | $537,320,910.21 | $13,931,872.22 | $0.47 |
| 2025-02-16 | $490,965,263.24 | $8,649,257.47 | $0.43 |
| 2025-02-17 | $484,596,740.96 | $5,125,141.13 | $0.42 |
| 2025-02-18 | $488,288,546.44 | $7,109,355.95 | $0.43 |
| 2025-02-19 | $485,360,046.26 | $45,500,776.36 | $0.42 |
| 2025-02-20 | $503,715,533.43 | $15,611,776.95 | $0.44 |
| 2025-02-21 | $534,857,641.27 | $11,272,281.70 | $0.47 |
| 2025-02-22 | $500,466,018.78 | $16,353,069.52 | $0.44 |
| 2025-02-23 | $511,855,156.81 | $6,279,352.37 | $0.45 |
| 2025-02-24 | $510,910,990.39 | $5,361,137.23 | $0.45 |
| 2025-02-25 | $426,357,066.95 | $16,091,324.02 | $0.37 |
| 2025-02-26 | $413,270,425.92 | $23,310,044.81 | $0.36 |
| 2025-02-27 | $407,715,030.47 | $15,352,235.90 | $0.36 |
| 2025-02-28 | $409,596,710.34 | $8,300,483.36 | $0.36 |
| 2025-03-01 | $404,983,567.98 | $13,202,721.92 | $0.35 |
| 2025-03-02 | $408,012,204.28 | $5,670,979.72 | $0.36 |
| 2025-03-03 | $480,459,971.78 | $15,286,502.74 | $0.42 |
| 2025-03-04 | $402,074,080.54 | $14,367,226.15 | $0.35 |
| 2025-03-05 | $387,687,743.06 | $9,815,229.97 | $0.34 |
| 2025-03-06 | $399,947,507.94 | $5,960,368.37 | $0.35 |
| 2025-03-07 | $371,933,283.14 | $6,346,399.34 | $0.32 |
| 2025-03-08 | $352,480,669.83 | $6,332,336.29 | $0.31 |
| 2025-03-09 | $351,748,354.08 | $3,335,430.98 | $0.31 |
| 2025-03-10 | $295,730,256.83 | $6,723,302.64 | $0.26 |
| 2025-03-11 | $249,270,849.12 | $15,202,923.53 | $0.22 |
| 2025-03-12 | $310,683,477.83 | $28,384,316.95 | $0.27 |
| 2025-03-13 | $296,623,804.35 | $12,294,957.72 | $0.26 |
| 2025-03-14 | $287,076,686.76 | $13,943,229.53 | $0.25 |
| 2025-03-15 | $300,749,737.80 | $10,225,283.05 | $0.26 |
| 2025-03-16 | $316,673,847.50 | $7,288,791.01 | $0.28 |
| 2025-03-17 | $336,573,114.95 | $36,596,558.40 | $0.29 |
| 2025-03-18 | $329,115,899.70 | $11,434,867.21 | $0.29 |
| 2025-03-19 | $319,430,934.45 | $11,747,993.87 | $0.28 |
| 2025-03-20 | $336,032,680.51 | $14,842,023.77 | $0.29 |
| 2025-03-21 | $313,480,772.85 | $12,287,719.76 | $0.27 |
| 2025-03-22 | $307,145,350.67 | $8,466,081.44 | $0.27 |
| 2025-03-23 | $307,101,303.88 | $4,834,650.31 | $0.27 |
| 2025-03-24 | $320,868,641.76 | $11,162,612.27 | $0.28 |
| 2025-03-25 | $328,501,027.03 | $11,041,753.73 | $0.29 |
| 2025-03-26 | $335,609,734.54 | $6,328,014.60 | $0.29 |
| 2025-03-27 | $327,179,829.06 | $6,461,968.13 | $0.28 |
| 2025-03-28 | $327,285,709.00 | $8,381,224.58 | $0.28 |
| 2025-03-29 | $307,880,116.76 | $7,794,349.44 | $0.26 |
| 2025-03-30 | $287,179,844.85 | $4,577,302.82 | $0.25 |
| 2025-03-31 | $286,320,914.32 | $4,470,363.13 | $0.25 |
| 2025-04-01 | $283,480,072.77 | $6,151,343.14 | $0.24 |
| 2025-04-02 | $281,652,787.60 | $5,605,425.44 | $0.24 |
| 2025-04-03 | $258,155,182.93 | $14,094,477.00 | $0.22 |
| 2025-04-04 | $259,013,822.68 | $7,901,855.34 | $0.22 |
| 2025-04-05 | $257,561,198.43 | $9,190,370.02 | $0.22 |
| 2025-04-06 | $255,015,600.13 | $7,328,480.99 | $0.22 |
| 2025-04-07 | $225,524,243.80 | $10,120,044.97 | $0.19 |
| 2025-04-08 | $235,288,572.19 | $20,813,437.65 | $0.20 |
| 2025-04-09 | $224,416,119.18 | $12,100,327.93 | $0.19 |
| 2025-04-10 | $265,749,794.51 | $17,080,392.81 | $0.23 |
| 2025-04-11 | $251,583,333.92 | $14,054,666.46 | $0.22 |
| 2025-04-12 | $257,879,707.25 | $9,407,132.35 | $0.22 |
| 2025-04-13 | $332,933,050.74 | $41,550,380.62 | $0.29 |
| 2025-04-14 | $308,780,390.55 | $27,605,550.92 | $0.27 |
| 2025-04-15 | $314,148,526.62 | $12,492,458.41 | $0.27 |
| 2025-04-16 | $296,437,067.13 | $8,807,733.31 | $0.25 |
| 2025-04-17 | $296,384,266.15 | $9,834,024.32 | $0.25 |
| 2025-04-18 | $322,467,302.29 | $13,339,182.01 | $0.28 |
| 2025-04-19 | $312,319,863.88 | $5,110,133.72 | $0.27 |
| 2025-04-20 | $316,430,330.17 | $4,544,393.65 | $0.27 |
| 2025-04-21 | $313,541,252.33 | $4,598,109.28 | $0.27 |
| 2025-04-22 | $320,148,499.54 | $8,485,436.47 | $0.28 |
| 2025-04-23 | $355,546,535.79 | $26,154,979.33 | $0.30 |
| 2025-04-24 | $379,879,990.13 | $31,049,566.14 | $0.33 |
| 2025-04-25 | $397,609,050.86 | $14,142,461.85 | $0.34 |
| 2025-04-26 | $436,093,803.44 | $23,441,365.96 | $0.37 |
| 2025-04-27 | $505,294,530.81 | $40,691,914.45 | $0.43 |
| 2025-04-28 | $474,915,043.94 | $20,001,548.08 | $0.40 |
| 2025-04-29 | $468,167,951.15 | $15,881,845.14 | $0.40 |
| 2025-04-30 | $483,672,745.35 | $18,174,399.93 | $0.41 |
| 2025-05-01 | $490,178,264.79 | $12,941,467.23 | $0.42 |
| 2025-05-02 | $511,457,895.32 | $15,445,931.68 | $0.44 |
| 2025-05-03 | $500,256,758.12 | $11,292,622.73 | $0.43 |
| 2025-05-04 | $485,282,009.78 | $7,943,469.12 | $0.41 |
| 2025-05-05 | $460,126,516.19 | $7,142,982.94 | $0.39 |
| 2025-05-06 | $482,314,047.79 | $25,140,184.11 | $0.41 |
| 2025-05-07 | $460,048,958.20 | $14,386,462.06 | $0.39 |
| 2025-05-08 | $450,503,623.06 | $12,118,413.68 | $0.38 |
| 2025-05-09 | $543,766,890.10 | $27,008,807.20 | $0.46 |
| 2025-05-10 | $549,185,465.02 | $27,348,773.07 | $0.47 |
| 2025-05-11 | $621,414,582.35 | $25,126,392.59 | $0.53 |
| 2025-05-12 | $584,571,476.85 | $18,121,331.15 | $0.50 |
| 2025-05-13 | $595,987,835.48 | $26,945,097.41 | $0.51 |
| 2025-05-14 | $612,319,869.78 | $19,769,061.56 | $0.52 |
| 2025-05-15 | $581,752,155.59 | $13,083,481.09 | $0.50 |
| 2025-05-16 | $539,441,694.21 | $15,838,398.68 | $0.46 |
| 2025-05-17 | $530,852,970.43 | $9,641,733.52 | $0.45 |
| 2025-05-18 | $500,023,875.99 | $11,565,580.10 | $0.43 |
| 2025-05-19 | $537,132,777.13 | $13,940,088.67 | $0.46 |
| 2025-05-20 | $508,112,230.07 | $14,789,150.38 | $0.43 |
| 2025-05-21 | $508,724,233.62 | $13,595,802.48 | $0.43 |
| 2025-05-22 | $538,868,071.72 | $18,538,145.18 | $0.46 |
| 2025-05-23 | $553,970,035.34 | $19,894,630.32 | $0.47 |
| 2025-05-24 | $501,117,956.00 | $20,023,680.56 | $0.43 |
| 2025-05-25 | $524,592,816.95 | $10,014,904.38 | $0.45 |
| 2025-05-26 | $512,739,262.27 | $10,251,261.79 | $0.44 |
| 2025-05-27 | $506,472,647.52 | $10,953,823.88 | $0.43 |
| 2025-05-28 | $512,018,740.96 | $10,955,334.46 | $0.44 |
| 2025-05-29 | $502,437,084.39 | $10,780,536.21 | $0.43 |
| 2025-05-30 | $488,062,006.25 | $10,577,315.72 | $0.42 |
| 2025-05-31 | $410,334,013.26 | $18,665,936.99 | $0.35 |
| 2025-06-01 | $445,895,619.88 | $18,045,444.27 | $0.38 |
| 2025-06-02 | $455,355,174.16 | $9,092,568.98 | $0.39 |
| 2025-06-03 | $445,130,065.78 | $8,446,296.70 | $0.38 |
| 2025-06-04 | $436,879,286.19 | $11,608,727.00 | $0.37 |
| 2025-06-05 | $413,156,847.48 | $14,599,115.48 | $0.35 |
| 2025-06-06 | $367,631,422.67 | $22,223,381.56 | $0.31 |
| 2025-06-07 | $377,602,690.22 | $17,164,056.02 | $0.32 |
| 2025-06-08 | $389,471,928.65 | $9,725,709.50 | $0.33 |
| 2025-06-09 | $391,922,462.11 | $8,694,180.56 | $0.33 |
| 2025-06-10 | $479,665,781.08 | $27,316,063.41 | $0.41 |
| 2025-06-11 | $506,252,623.48 | $56,144,887.97 | $0.43 |
| 2025-06-12 | $479,604,930.34 | $23,616,878.73 | $0.41 |
| 2025-06-13 | $442,483,715.81 | $14,913,197.54 | $0.37 |
| 2025-06-14 | $428,694,432.79 | $15,663,568.17 | $0.36 |
| 2025-06-15 | $407,757,936.71 | $6,935,726.56 | $0.34 |
| 2025-06-16 | $400,823,994.28 | $6,277,914.54 | $0.34 |
| 2025-06-17 | $426,554,924.80 | $21,703,767.57 | $0.36 |
| 2025-06-18 | $384,202,214.09 | $13,419,053.48 | $0.33 |
| 2025-06-19 | $377,121,422.88 | $12,146,204.88 | $0.32 |
| 2025-06-20 | $374,989,111.91 | $9,138,009.64 | $0.32 |
| 2025-06-21 | $359,204,867.31 | $12,299,212.02 | $0.30 |
| 2025-06-22 | $330,609,975.91 | $9,434,568.35 | $0.28 |
| 2025-06-23 | $331,797,527.85 | $18,935,001.45 | $0.28 |
| 2025-06-24 | $381,988,851.70 | $21,961,791.37 | $0.32 |
| 2025-06-25 | $393,945,318.54 | $12,558,736.78 | $0.33 |
| 2025-06-26 | $369,183,215.75 | $10,859,238.43 | $0.31 |
| 2025-06-27 | $365,170,262.14 | $9,096,100.96 | $0.31 |
| 2025-06-28 | $375,477,279.47 | $8,304,185.05 | $0.32 |
| 2025-06-29 | $373,908,663.40 | $7,206,324.92 | $0.32 |
| 2025-06-30 | $383,615,888.97 | $9,166,993.60 | $0.33 |
| 2025-07-01 | $364,787,503.73 | $9,084,924.86 | $0.31 |
| 2025-07-02 | $354,145,926.76 | $7,888,081.36 | $0.30 |
| 2025-07-03 | $379,002,990.41 | $11,111,417.15 | $0.32 |
| 2025-07-04 | $374,466,843.84 | $11,561,547.33 | $0.32 |
| 2025-07-05 | $378,346,577.34 | $15,954,171.59 | $0.32 |
| 2025-07-06 | $368,346,343.84 | $6,394,705.53 | $0.31 |
| 2025-07-07 | $371,929,613.22 | $6,406,163.63 | $0.31 |
| 2025-07-08 | $361,572,326.91 | $7,187,590.87 | $0.30 |
| 2025-07-09 | $363,743,327.01 | $7,131,769.17 | $0.31 |
| 2025-07-10 | $382,913,963.51 | $10,936,572.45 | $0.32 |
| 2025-07-11 | $418,859,187.04 | $15,056,305.44 | $0.35 |
| 2025-07-12 | $422,335,894.32 | $24,557,128.57 | $0.36 |
| 2025-07-13 | $409,944,158.57 | $9,979,424.64 | $0.35 |
| 2025-07-14 | $439,927,724.61 | $12,654,009.62 | $0.37 |
| 2025-07-15 | $455,069,789.23 | $19,401,773.06 | $0.38 |
| 2025-07-16 | $456,282,145.44 | $15,907,701.55 | $0.38 |
| 2025-07-17 | $483,360,524.67 | $16,434,777.74 | $0.41 |
| 2025-07-18 | $497,022,977.96 | $18,837,138.53 | $0.42 |
| 2025-07-19 | $461,981,462.35 | $16,652,680.73 | $0.39 |
| 2025-07-20 | $462,166,607.49 | $8,704,451.59 | $0.39 |
| 2025-07-21 | $485,265,436.69 | $16,696,214.34 | $0.41 |
| 2025-07-22 | $554,059,635.81 | $28,592,619.78 | $0.47 |
| 2025-07-23 | $551,799,081.08 | $27,811,758.80 | $0.46 |
| 2025-07-24 | $492,027,231.36 | $17,299,737.36 | $0.42 |
| 2025-07-25 | $477,855,416.58 | $18,194,527.02 | $0.40 |
| 2025-07-26 | $486,674,132.18 | $16,613,029.28 | $0.41 |
| 2025-07-27 | $488,894,435.60 | $8,511,857.43 | $0.41 |
| 2025-07-28 | $497,983,370.11 | $12,828,974.61 | $0.42 |
| 2025-07-29 | $464,481,416.67 | $14,101,987.85 | $0.39 |
| 2025-07-30 | $446,980,237.35 | $11,917,321.19 | $0.38 |
| 2025-07-31 | $430,039,625.15 | $12,634,054.25 | $0.36 |
| 2025-08-01 | $420,983,652.72 | $11,959,664.48 | $0.36 |
| 2025-08-02 | $397,989,444.81 | $13,123,091.67 | $0.34 |
| 2025-08-03 | $384,372,606.45 | $10,333,189.63 | $0.32 |
| 2025-08-04 | $401,460,995.53 | $7,107,878.47 | $0.34 |
| 2025-08-05 | $417,092,779.87 | $7,561,491.00 | $0.35 |
| 2025-08-06 | $392,698,840.33 | $9,866,058.86 | $0.33 |
| 2025-08-07 | $381,666,011.29 | $9,613,196.55 | $0.32 |
| 2025-08-08 | $408,030,640.93 | $11,448,407.55 | $0.34 |
| 2025-08-09 | $411,391,229.08 | $9,009,062.75 | $0.35 |
| 2025-08-10 | $472,462,764.15 | $25,626,007.32 | $0.40 |
| 2025-08-11 | $464,472,946.43 | $15,590,046.43 | $0.39 |
| 2025-08-12 | $443,706,827.96 | $13,376,241.29 | $0.37 |
| 2025-08-13 | $480,739,126.07 | $14,778,345.91 | $0.40 |
| 2025-08-14 | $538,773,071.04 | $29,362,886.13 | $0.45 |
| 2025-08-15 | $492,090,710.51 | $27,719,009.28 | $0.41 |
| 2025-08-16 | $482,117,282.14 | $18,950,460.77 | $0.41 |
| 2025-08-17 | $471,426,689.61 | $10,431,080.03 | $0.40 |
| 2025-08-18 | $466,372,568.43 | $11,003,263.78 | $0.39 |
| 2025-08-19 | $455,910,896.26 | $15,316,701.36 | $0.38 |
| 2025-08-20 | $409,762,144.35 | $14,528,195.44 | $0.35 |
| 2025-08-21 | $460,320,814.28 | $19,604,330.66 | $0.39 |
| 2025-08-22 | $420,672,795.05 | $12,795,136.49 | $0.35 |
| 2025-08-23 | $474,383,524.67 | $21,043,803.79 | $0.40 |
| 2025-08-24 | $456,916,261.43 | $11,927,292.22 | $0.38 |
| 2025-08-25 | $429,310,659.57 | $19,509,508.91 | $0.36 |
| 2025-08-26 | $407,562,600.49 | $17,405,164.76 | $0.34 |
| 2025-08-27 | $419,313,006.38 | $11,825,931.85 | $0.35 |
| 2025-08-28 | $408,979,325.33 | $9,784,392.92 | $0.34 |
| 2025-08-29 | $394,971,650.43 | $12,032,714.47 | $0.33 |
| 2025-08-30 | $378,324,914.53 | $14,954,829.01 | $0.32 |
| 2025-08-31 | $381,057,760.06 | $8,101,741.77 | $0.32 |
| 2025-09-01 | $375,067,526.13 | $5,723,127.60 | $0.32 |
| 2025-09-02 | $358,246,795.87 | $9,486,006.80 | $0.30 |
| 2025-09-03 | $368,051,523.56 | $10,552,567.06 | $0.31 |
| 2025-09-04 | $373,975,363.20 | $9,419,963.94 | $0.32 |
| 2025-09-05 | $363,572,588.33 | $7,801,326.91 | $0.31 |
| 2025-09-06 | $360,809,179.43 | $9,927,112.66 | $0.30 |
| 2025-09-07 | $356,745,971.23 | $6,088,509.16 | $0.30 |
| 2025-09-08 | $359,951,579.11 | $4,968,105.04 | $0.30 |
| 2025-09-09 | $369,088,759.16 | $8,217,189.14 | $0.31 |
| 2025-09-10 | $370,709,494.31 | $12,354,465.25 | $0.31 |
| 2025-09-11 | $371,398,208.66 | $10,416,145.35 | $0.31 |
| 2025-09-12 | $384,872,504.41 | $11,728,799.62 | $0.32 |
| 2025-09-13 | $401,582,262.02 | $20,002,366.90 | $0.34 |
| 2025-09-14 | $403,015,768.72 | $11,039,835.42 | $0.34 |
| 2025-09-15 | $398,211,161.82 | $10,286,312.57 | $0.33 |
| 2025-09-16 | $408,763,021.75 | $18,159,087.96 | $0.34 |
| 2025-09-17 | $399,599,493.74 | $11,611,840.54 | $0.34 |
| 2025-09-18 | $418,592,742.96 | $13,420,372.18 | $0.35 |
| 2025-09-19 | $413,472,476.24 | $12,415,588.07 | $0.35 |
| 2025-09-20 | $382,320,818.70 | $9,763,910.42 | $0.32 |
| 2025-09-21 | $387,151,292.99 | $6,276,041.75 | $0.33 |
| 2025-09-22 | $374,155,490.41 | $7,241,534.23 | $0.32 |
| 2025-09-23 | $352,045,688.04 | $13,305,907.80 | $0.30 |
| 2025-09-24 | $339,998,487.25 | $9,950,468.67 | $0.29 |
| 2025-09-25 | $337,862,749.57 | $8,463,486.69 | $0.28 |
| 2025-09-26 | $319,724,425.97 | $13,633,438.01 | $0.27 |
| 2025-09-27 | $327,918,597.25 | $10,800,713.25 | $0.28 |
| 2025-09-28 | $328,296,922.16 | $4,701,503.78 | $0.28 |
| 2025-09-29 | $330,192,250.67 | $4,568,611.40 | $0.28 |
| 2025-09-30 | $329,168,911.19 | $10,747,627.89 | $0.28 |
| 2025-10-01 | $319,071,832.46 | $7,712,377.82 | $0.27 |
| 2025-10-02 | $342,637,484.30 | $10,856,048.79 | $0.28 |
| 2025-10-03 | $354,665,290.41 | $9,516,775.35 | $0.29 |
| 2025-10-04 | $364,642,502.17 | $10,162,293.88 | $0.30 |
| 2025-10-05 | $344,779,423.96 | $5,610,791.75 | $0.29 |
| 2025-10-06 | $348,855,946.25 | $7,682,216.31 | $0.29 |
| 2025-10-07 | $365,121,646.77 | $10,261,037.65 | $0.30 |
| 2025-10-08 | $342,327,029.29 | $10,480,561.35 | $0.28 |
| 2025-10-09 | $341,956,575.45 | $9,102,062.98 | $0.28 |
| 2025-10-10 | $327,359,940.54 | $12,076,354.06 | $0.27 |
| 2025-10-11 | $263,386,836.75 | $22,832,013.97 | $0.22 |
| 2025-10-12 | $254,693,008.09 | $18,044,082.24 | $0.21 |
| 2025-10-13 | $275,138,793.75 | $13,290,865.09 | $0.23 |
| 2025-10-14 | $295,246,968.93 | $13,618,760.15 | $0.24 |
| 2025-10-15 | $279,223,647.54 | $12,487,966.50 | $0.23 |
| 2025-10-16 | $260,901,399.30 | $9,678,923.67 | $0.22 |
| 2025-10-17 | $247,318,607.60 | $12,845,337.56 | $0.20 |
| 2025-10-18 | $234,959,547.37 | $14,616,895.32 | $0.19 |
| 2025-10-19 | $240,429,175.21 | $6,728,965.64 | $0.20 |
| 2025-10-20 | $258,670,846.14 | $11,278,890.86 | $0.21 |
| 2025-10-21 | $249,280,622.66 | $7,996,840.07 | $0.21 |
| 2025-10-22 | $236,244,185.77 | $11,544,556.63 | $0.20 |
| 2025-10-23 | $230,996,084.98 | $11,066,845.98 | $0.19 |
| 2025-10-24 | $228,041,450.06 | $11,197,134.89 | $0.19 |
| 2025-10-25 | $229,550,591.05 | $8,043,046.27 | $0.19 |
| 2025-10-26 | $238,795,519.65 | $6,696,081.76 | $0.20 |
| 2025-10-27 | $252,925,535.65 | $18,213,389.61 | $0.21 |
| 2025-10-28 | $238,381,904.64 | $10,251,723.76 | $0.20 |
| 2025-10-29 | $228,621,519.57 | $6,831,962.78 | $0.19 |
| 2025-10-30 | $228,614,209.53 | $8,574,606.35 | $0.19 |
| 2025-10-31 | $212,237,469.13 | $9,597,240.11 | $0.18 |
| 2025-11-01 | $214,079,606.99 | $6,530,227.54 | $0.18 |
| 2025-11-02 | $217,542,817.56 | $4,403,793.38 | $0.18 |
| 2025-11-03 | $216,957,656.75 | $4,745,229.72 | $0.18 |
| 2025-11-04 | $183,529,672.64 | $12,608,927.27 | $0.15 |
| 2025-11-05 | $164,617,666.01 | $18,894,610.64 | $0.14 |
| 2025-11-06 | $185,506,917.49 | $16,675,354.95 | $0.15 |
| 2025-11-07 | $173,251,546.20 | $9,347,372.27 | $0.14 |
| 2025-11-08 | $203,526,258.69 | $14,132,662.63 | $0.17 |
| 2025-11-09 | $197,113,940.26 | $13,393,831.43 | $0.16 |
| 2025-11-10 | $205,274,929.91 | $7,812,564.08 | $0.17 |
| 2025-11-11 | $211,146,585.23 | $13,188,262.84 | $0.17 |
| 2025-11-12 | $195,322,056.75 | $15,630,198.61 | $0.16 |
| 2025-11-13 | $194,721,872.01 | $8,366,423.68 | $0.16 |
| 2025-11-14 | $183,481,216.08 | $14,449,962.08 | $0.15 |
| 2025-11-15 | $169,142,058.84 | $14,802,904.41 | $0.14 |
| 2025-11-16 | $177,866,721.03 | $8,504,112.16 | $0.15 |
| 2025-11-17 | $162,738,696.11 | $7,561,874.92 | $0.13 |
| 2025-11-18 | $153,932,930.21 | $10,846,200.63 | $0.13 |
| 2025-11-19 | $159,048,885.44 | $12,496,045.99 | $0.13 |
| 2025-11-20 | $152,585,480.25 | $9,673,629.67 | $0.13 |
| 2025-11-21 | $147,120,679.09 | $10,530,622.52 | $0.12 |
| 2025-11-22 | $132,385,766.04 | $16,254,730.22 | $0.11 |
| 2025-11-22 | $132,356,947.10 | $15,862,274.87 | $0.11 |
Compare live prices of AIOZ Network on top exchanges.
AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.AIOZ empowers a faster, secure and decentralized future.Powered by a global network of DePINs,AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
