Toshi current market price is $0.00060017 with a 24 hour trading volume of $16.59M. The total available supply of Toshi is 420.69B TOSHI with a maximum supply of 420.69B TOSHI. It has secured Rank 294 in the cryptocurrency market with a marketcap of $252.47M. The TOSHI price is 0.29% down in the last one hour.
The high price of the Toshi is $0.00065812 and low price is $0.00059790 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
294
$0.00060017
$252.47M 8.65%
$252.47M
$16.59M
420.69B TOSHI
420.69B TOSHI
420.69B TOSHI
$0.00065812
$0.00059790
$0.002260 73.47%
26 Jan 2025
$0.0000000190 3161719.61%
09 Oct 2023
Want to convert more cryptocurrencies?
0.29%
8.63%
5.44%
0.56%
15.14%
17.65%
12.9%
474.28%
Historical data of Toshi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $43,136,037.77 | $1,613,501.40 | $0.00 |
| 2024-08-29 | $44,750,227.95 | $1,564,948.83 | $0.00 |
| 2024-08-30 | $46,850,278.82 | $1,662,208.73 | $0.00 |
| 2024-08-31 | $42,381,663.32 | $1,657,818.09 | $0.00 |
| 2024-09-01 | $42,365,112.91 | $1,316,579.32 | $0.00 |
| 2024-09-02 | $42,192,455.86 | $1,493,437.16 | $0.00 |
| 2024-09-03 | $42,680,496.19 | $1,803,000.37 | $0.00 |
| 2024-09-04 | $36,562,426.67 | $1,418,694.23 | $0.00 |
| 2024-09-05 | $34,005,036.99 | $1,895,342.08 | $0.00 |
| 2024-09-06 | $32,754,583.21 | $1,860,459.27 | $0.00 |
| 2024-09-07 | $32,432,873.18 | $1,771,031.68 | $0.00 |
| 2024-09-08 | $33,662,115.47 | $1,709,976.48 | $0.00 |
| 2024-09-09 | $34,949,242.47 | $1,582,580.91 | $0.00 |
| 2024-09-10 | $44,338,190.85 | $2,351,407.65 | $0.00 |
| 2024-09-11 | $43,381,976.50 | $1,613,800.28 | $0.00 |
| 2024-09-12 | $41,604,608.70 | $1,629,584.31 | $0.00 |
| 2024-09-13 | $40,993,092.71 | $1,590,573.58 | $0.00 |
| 2024-09-14 | $44,800,063.22 | $1,544,449.29 | $0.00 |
| 2024-09-15 | $44,594,290.50 | $1,406,704.63 | $0.00 |
| 2024-09-16 | $42,014,016.56 | $1,377,510.92 | $0.00 |
| 2024-09-17 | $39,724,030.33 | $1,449,267.35 | $0.00 |
| 2024-09-18 | $42,962,570.33 | $1,785,415.19 | $0.00 |
| 2024-09-19 | $42,602,453.23 | $1,408,986.88 | $0.00 |
| 2024-09-20 | $46,926,058.81 | $1,847,847.33 | $0.00 |
| 2024-09-21 | $42,181,236.89 | $2,083,891.20 | $0.00 |
| 2024-09-22 | $41,444,091.05 | $1,389,214.51 | $0.00 |
| 2024-09-23 | $40,353,074.58 | $1,306,181.53 | $0.00 |
| 2024-09-24 | $37,732,085.49 | $1,980,397.98 | $0.00 |
| 2024-09-25 | $40,047,056.04 | $1,625,975.86 | $0.00 |
| 2024-09-26 | $70,546,237.76 | $5,156,118.46 | $0.00 |
| 2024-09-27 | $69,361,397.49 | $7,001,351.36 | $0.00 |
| 2024-09-28 | $64,809,882.90 | $2,986,589.30 | $0.00 |
| 2024-09-29 | $58,629,602.63 | $2,952,521.21 | $0.00 |
| 2024-09-30 | $61,819,026.20 | $2,283,192.88 | $0.00 |
| 2024-10-01 | $58,471,909.16 | $2,033,057.08 | $0.00 |
| 2024-10-02 | $59,256,456.72 | $4,061,519.02 | $0.00 |
| 2024-10-03 | $61,891,146.02 | $2,741,148.46 | $0.00 |
| 2024-10-04 | $61,564,949.04 | $2,900,982.78 | $0.00 |
| 2024-10-05 | $69,150,256.14 | $3,519,405.20 | $0.00 |
| 2024-10-06 | $67,715,033.89 | $2,692,615.25 | $0.00 |
| 2024-10-07 | $76,978,755.00 | $2,781,630.18 | $0.00 |
| 2024-10-08 | $80,001,411.41 | $4,703,346.12 | $0.00 |
| 2024-10-09 | $76,127,550.80 | $2,659,414.78 | $0.00 |
| 2024-10-10 | $68,870,780.52 | $2,545,485.19 | $0.00 |
| 2024-10-11 | $68,558,329.01 | $2,523,915.04 | $0.00 |
| 2024-10-12 | $76,951,367.52 | $2,606,836.43 | $0.00 |
| 2024-10-13 | $84,467,611.89 | $3,839,947.52 | $0.00 |
| 2024-10-14 | $75,037,842.63 | $2,665,633.73 | $0.00 |
| 2024-10-15 | $81,958,477.20 | $3,289,762.47 | $0.00 |
| 2024-10-16 | $79,043,341.01 | $2,872,795.47 | $0.00 |
| 2024-10-17 | $76,026,771.04 | $1,951,141.58 | $0.00 |
| 2024-10-18 | $73,601,541.56 | $2,103,665.33 | $0.00 |
| 2024-10-19 | $72,379,126.40 | $1,886,315.38 | $0.00 |
| 2024-10-20 | $69,425,542.58 | $1,607,293.43 | $0.00 |
| 2024-10-21 | $66,309,366.57 | $2,075,279.76 | $0.00 |
| 2024-10-22 | $60,660,506.13 | $2,721,494.50 | $0.00 |
| 2024-10-23 | $58,600,388.82 | $2,637,114.80 | $0.00 |
| 2024-10-24 | $52,181,597.30 | $2,894,812.45 | $0.00 |
| 2024-10-25 | $52,826,073.14 | $2,514,937.94 | $0.00 |
| 2024-10-26 | $45,748,325.27 | $2,448,579.27 | $0.00 |
| 2024-10-27 | $43,721,279.50 | $1,953,834.27 | $0.00 |
| 2024-10-28 | $48,573,184.59 | $2,305,977.21 | $0.00 |
| 2024-10-29 | $52,147,406.96 | $2,408,771.95 | $0.00 |
| 2024-10-30 | $59,833,822.69 | $2,331,062.67 | $0.00 |
| 2024-10-31 | $61,835,775.58 | $2,175,576.38 | $0.00 |
| 2024-11-01 | $53,865,693.68 | $2,062,165.82 | $0.00 |
| 2024-11-02 | $56,122,048.81 | $1,918,143.73 | $0.00 |
| 2024-11-03 | $53,767,678.96 | $1,642,155.44 | $0.00 |
| 2024-11-04 | $51,303,399.96 | $1,809,554.54 | $0.00 |
| 2024-11-05 | $48,533,488.11 | $1,533,790.65 | $0.00 |
| 2024-11-06 | $52,126,914.87 | $2,157,598.77 | $0.00 |
| 2024-11-07 | $66,911,156.76 | $3,567,368.89 | $0.00 |
| 2024-11-08 | $71,287,308.04 | $3,131,862.64 | $0.00 |
| 2024-11-09 | $73,512,862.83 | $2,436,521.72 | $0.00 |
| 2024-11-10 | $77,074,759.13 | $2,736,646.56 | $0.00 |
| 2024-11-11 | $71,860,395.73 | $2,903,992.37 | $0.00 |
| 2024-11-12 | $89,527,511.86 | $4,439,952.17 | $0.00 |
| 2024-11-13 | $84,189,221.21 | $4,513,093.67 | $0.00 |
| 2024-11-14 | $111,746,299.89 | $7,878,093.87 | $0.00 |
| 2024-11-15 | $127,026,492.00 | $8,954,945.97 | $0.00 |
| 2024-11-16 | $146,492,744.69 | $9,253,790.40 | $0.00 |
| 2024-11-17 | $137,311,128.59 | $7,942,409.20 | $0.00 |
| 2024-11-18 | $128,091,157.37 | $5,396,380.12 | $0.00 |
| 2024-11-19 | $117,551,597.76 | $5,131,627.85 | $0.00 |
| 2024-11-20 | $109,318,475.94 | $5,069,738.32 | $0.00 |
| 2024-11-21 | $100,437,770.07 | $3,824,127.70 | $0.00 |
| 2024-11-22 | $115,301,987.51 | $6,457,791.09 | $0.00 |
| 2024-11-23 | $113,595,189.02 | $3,966,387.99 | $0.00 |
| 2024-11-24 | $111,481,683.62 | $3,652,406.16 | $0.00 |
| 2024-11-25 | $113,495,193.08 | $3,250,278.57 | $0.00 |
| 2024-11-26 | $102,697,587.03 | $3,289,056.14 | $0.00 |
| 2024-11-27 | $96,772,643.64 | $14,297,259.87 | $0.00 |
| 2024-11-28 | $104,037,865.81 | $23,557,392.84 | $0.00 |
| 2024-11-29 | $98,016,143.41 | $23,473,517.31 | $0.00 |
| 2024-11-30 | $90,243,379.47 | $22,901,433.25 | $0.00 |
| 2024-12-01 | $93,616,732.68 | $25,619,357.42 | $0.00 |
| 2024-12-02 | $102,433,854.84 | $27,242,478.34 | $0.00 |
| 2024-12-03 | $94,278,731.91 | $23,781,326.56 | $0.00 |
| 2024-12-04 | $104,064,874.87 | $23,997,235.06 | $0.00 |
| 2024-12-05 | $106,990,587.03 | $20,718,763.29 | $0.00 |
| 2024-12-06 | $129,509,768.40 | $39,812,198.50 | $0.00 |
| 2024-12-07 | $138,249,800.52 | $33,872,895.49 | $0.00 |
| 2024-12-08 | $137,766,413.80 | $29,754,890.94 | $0.00 |
| 2024-12-09 | $134,938,378.71 | $25,446,271.85 | $0.00 |
| 2024-12-10 | $114,429,644.25 | $25,683,965.42 | $0.00 |
| 2024-12-11 | $108,178,637.04 | $23,246,033.58 | $0.00 |
| 2024-12-12 | $122,261,126.38 | $28,407,349.29 | $0.00 |
| 2024-12-13 | $109,669,249.79 | $20,291,123.65 | $0.00 |
| 2024-12-14 | $102,096,027.14 | $19,620,630.91 | $0.00 |
| 2024-12-15 | $95,241,072.29 | $19,861,039.70 | $0.00 |
| 2024-12-16 | $96,483,507.70 | $19,894,901.94 | $0.00 |
| 2024-12-17 | $89,993,978.04 | $20,640,841.61 | $0.00 |
| 2024-12-18 | $82,113,755.82 | $19,021,178.10 | $0.00 |
| 2024-12-19 | $73,963,381.52 | $20,232,650.72 | $0.00 |
| 2024-12-20 | $67,921,045.14 | $18,103,879.39 | $0.00 |
| 2024-12-21 | $68,125,492.32 | $20,667,752.98 | $0.00 |
| 2024-12-22 | $65,186,399.49 | $18,965,506.43 | $0.00 |
| 2024-12-23 | $61,663,576.42 | $17,701,376.15 | $0.00 |
| 2024-12-24 | $68,645,682.72 | $13,611,682.33 | $0.00 |
| 2024-12-25 | $67,716,121.64 | $15,029,121.81 | $0.00 |
| 2024-12-26 | $66,881,015.10 | $14,676,056.74 | $0.00 |
| 2024-12-27 | $59,245,300.72 | $13,253,945.77 | $0.00 |
| 2024-12-28 | $57,416,838.61 | $13,929,163.85 | $0.00 |
| 2024-12-29 | $60,608,246.11 | $15,216,682.24 | $0.00 |
| 2024-12-30 | $59,637,844.83 | $15,052,776.20 | $0.00 |
| 2024-12-31 | $56,475,719.29 | $14,608,918.76 | $0.00 |
| 2025-01-01 | $52,772,990.52 | $15,194,714.56 | $0.00 |
| 2025-01-02 | $48,927,782.34 | $14,520,707.30 | $0.00 |
| 2025-01-03 | $54,874,706.58 | $16,159,481.64 | $0.00 |
| 2025-01-04 | $61,963,660.10 | $16,236,674.74 | $0.00 |
| 2025-01-05 | $64,780,229.88 | $15,030,341.30 | $0.00 |
| 2025-01-06 | $60,710,082.73 | $15,143,949.04 | $0.00 |
| 2025-01-07 | $75,179,738.35 | $13,055,527.29 | $0.00 |
| 2025-01-08 | $68,073,998.35 | $12,690,837.10 | $0.00 |
| 2025-01-09 | $62,038,507.81 | $9,097,176.28 | $0.00 |
| 2025-01-10 | $56,412,977.16 | $8,707,306.20 | $0.00 |
| 2025-01-11 | $55,246,143.51 | $9,252,563.33 | $0.00 |
| 2025-01-12 | $52,170,168.81 | $8,448,483.30 | $0.00 |
| 2025-01-13 | $55,165,350.55 | $8,857,029.34 | $0.00 |
| 2025-01-14 | $54,606,825.28 | $8,529,313.23 | $0.00 |
| 2025-01-15 | $134,515,582.10 | $37,018,016.63 | $0.00 |
| 2025-01-16 | $126,893,888.80 | $84,918,330.95 | $0.00 |
| 2025-01-17 | $128,136,269.75 | $29,441,150.14 | $0.00 |
| 2025-01-18 | $182,701,833.16 | $63,042,648.88 | $0.00 |
| 2025-01-19 | $156,304,065.95 | $34,613,504.51 | $0.00 |
| 2025-01-20 | $163,802,326.76 | $42,520,609.61 | $0.00 |
| 2025-01-21 | $141,293,212.82 | $25,017,926.91 | $0.00 |
| 2025-01-22 | $139,719,255.73 | $16,565,157.19 | $0.00 |
| 2025-01-23 | $193,747,404.85 | $29,172,088.84 | $0.00 |
| 2025-01-24 | $226,222,985.51 | $64,660,398.52 | $0.00 |
| 2025-01-25 | $263,174,968.42 | $217,736,656.03 | $0.00 |
| 2025-01-26 | $424,476,671.41 | $531,428,084.44 | $0.00 |
| 2025-01-27 | $593,980,835.97 | $1,248,797,870.70 | $0.00 |
| 2025-01-28 | $538,693,124.87 | $604,589,199.40 | $0.00 |
| 2025-01-29 | $489,809,420.34 | $319,156,800.36 | $0.00 |
| 2025-01-30 | $527,882,049.48 | $184,161,434.13 | $0.00 |
| 2025-01-31 | $505,898,780.68 | $159,599,931.87 | $0.00 |
| 2025-02-01 | $432,734,593.31 | $114,454,523.46 | $0.00 |
| 2025-02-02 | $342,385,112.56 | $132,931,303.32 | $0.00 |
| 2025-02-03 | $316,328,929.25 | $115,187,076.99 | $0.00 |
| 2025-02-04 | $447,642,103.19 | $304,510,126.65 | $0.00 |
| 2025-02-05 | $390,242,007.03 | $115,311,774.39 | $0.00 |
| 2025-02-06 | $353,590,837.13 | $56,618,068.26 | $0.00 |
| 2025-02-07 | $325,410,912.00 | $39,593,383.19 | $0.00 |
| 2025-02-08 | $316,982,952.80 | $48,994,268.85 | $0.00 |
| 2025-02-09 | $304,941,413.33 | $29,445,245.96 | $0.00 |
| 2025-02-10 | $302,822,526.64 | $43,470,451.00 | $0.00 |
| 2025-02-11 | $295,156,426.49 | $23,701,938.12 | $0.00 |
| 2025-02-12 | $254,665,768.78 | $38,029,241.68 | $0.00 |
| 2025-02-13 | $277,373,025.65 | $81,491,545.77 | $0.00 |
| 2025-02-14 | $321,722,328.74 | $160,040,366.03 | $0.00 |
| 2025-02-15 | $308,145,134.44 | $66,778,642.94 | $0.00 |
| 2025-02-16 | $293,783,814.23 | $32,099,625.00 | $0.00 |
| 2025-02-17 | $309,479,828.91 | $37,267,762.49 | $0.00 |
| 2025-02-18 | $296,946,801.09 | $39,414,283.26 | $0.00 |
| 2025-02-19 | $278,956,362.63 | $26,501,868.62 | $0.00 |
| 2025-02-20 | $263,807,536.42 | $18,103,678.96 | $0.00 |
| 2025-02-21 | $264,024,775.12 | $23,850,429.42 | $0.00 |
| 2025-02-22 | $275,136,003.38 | $56,148,213.06 | $0.00 |
| 2025-02-23 | $271,747,925.53 | $41,402,300.12 | $0.00 |
| 2025-02-24 | $267,268,832.39 | $18,140,044.29 | $0.00 |
| 2025-02-25 | $241,737,370.71 | $26,972,499.02 | $0.00 |
| 2025-02-26 | $231,942,484.73 | $44,570,986.90 | $0.00 |
| 2025-02-27 | $219,470,090.63 | $27,206,766.95 | $0.00 |
| 2025-02-28 | $210,401,940.70 | $17,847,167.33 | $0.00 |
| 2025-03-01 | $208,702,158.25 | $22,324,597.39 | $0.00 |
| 2025-03-02 | $207,053,121.61 | $13,511,258.33 | $0.00 |
| 2025-03-03 | $217,253,491.80 | $31,417,448.92 | $0.00 |
| 2025-03-04 | $184,208,617.06 | $19,696,434.32 | $0.00 |
| 2025-03-05 | $173,905,183.53 | $22,634,965.48 | $0.00 |
| 2025-03-06 | $173,025,787.02 | $9,398,621.05 | $0.00 |
| 2025-03-07 | $162,478,559.61 | $14,492,788.43 | $0.00 |
| 2025-03-08 | $159,935,868.05 | $13,279,277.10 | $0.00 |
| 2025-03-09 | $175,745,024.94 | $29,797,344.00 | $0.00 |
| 2025-03-10 | $145,546,897.06 | $11,156,361.03 | $0.00 |
| 2025-03-11 | $125,153,437.45 | $15,895,191.76 | $0.00 |
| 2025-03-12 | $140,565,640.53 | $27,820,249.79 | $0.00 |
| 2025-03-13 | $191,539,939.57 | $44,238,178.07 | $0.00 |
| 2025-03-14 | $165,801,271.56 | $59,947,796.54 | $0.00 |
| 2025-03-15 | $180,776,418.12 | $35,002,752.41 | $0.00 |
| 2025-03-16 | $174,698,221.03 | $19,869,544.67 | $0.00 |
| 2025-03-17 | $160,990,910.29 | $17,858,285.75 | $0.00 |
| 2025-03-18 | $162,430,525.53 | $14,489,587.28 | $0.00 |
| 2025-03-19 | $155,972,872.56 | $12,477,726.56 | $0.00 |
| 2025-03-20 | $158,039,708.73 | $15,509,220.36 | $0.00 |
| 2025-03-21 | $146,980,582.42 | $16,434,102.43 | $0.00 |
| 2025-03-22 | $136,020,068.35 | $12,037,056.72 | $0.00 |
| 2025-03-23 | $136,750,281.24 | $8,057,136.63 | $0.00 |
| 2025-03-24 | $138,948,529.79 | $7,266,254.79 | $0.00 |
| 2025-03-25 | $141,436,414.35 | $14,319,111.43 | $0.00 |
| 2025-03-26 | $139,656,790.39 | $8,012,346.38 | $0.00 |
| 2025-03-27 | $147,676,999.75 | $18,087,795.29 | $0.00 |
| 2025-03-28 | $141,110,770.89 | $15,074,135.58 | $0.00 |
| 2025-03-29 | $131,422,550.75 | $10,480,872.53 | $0.00 |
| 2025-03-30 | $123,889,816.74 | $8,491,206.27 | $0.00 |
| 2025-03-31 | $123,557,421.10 | $6,325,937.95 | $0.00 |
| 2025-04-01 | $121,928,659.71 | $14,222,805.70 | $0.00 |
| 2025-04-02 | $120,496,344.75 | $8,518,920.87 | $0.00 |
| 2025-04-03 | $108,449,804.06 | $17,874,076.16 | $0.00 |
| 2025-04-04 | $102,991,632.66 | $16,914,560.42 | $0.00 |
| 2025-04-05 | $98,899,074.09 | $14,955,099.03 | $0.00 |
| 2025-04-06 | $108,052,642.19 | $33,004,258.63 | $0.00 |
| 2025-04-07 | $94,162,860.22 | $21,579,932.03 | $0.00 |
| 2025-04-08 | $102,640,554.83 | $23,301,401.39 | $0.00 |
| 2025-04-09 | $92,524,114.24 | $13,082,626.97 | $0.00 |
| 2025-04-10 | $106,660,775.17 | $19,347,613.54 | $0.00 |
| 2025-04-11 | $103,773,644.36 | $15,445,415.60 | $0.00 |
| 2025-04-12 | $117,379,209.59 | $43,878,212.02 | $0.00 |
| 2025-04-13 | $153,770,350.61 | $97,088,618.85 | $0.00 |
| 2025-04-14 | $136,322,789.14 | $45,551,456.09 | $0.00 |
| 2025-04-15 | $142,718,863.14 | $29,700,187.28 | $0.00 |
| 2025-04-16 | $132,071,982.76 | $14,989,600.52 | $0.00 |
| 2025-04-17 | $129,193,122.14 | $11,626,083.71 | $0.00 |
| 2025-04-18 | $141,699,936.30 | $12,040,754.04 | $0.00 |
| 2025-04-19 | $149,712,223.91 | $21,694,268.89 | $0.00 |
| 2025-04-20 | $146,387,876.66 | $14,199,494.65 | $0.00 |
| 2025-04-21 | $130,945,397.45 | $13,691,894.72 | $0.00 |
| 2025-04-22 | $138,458,915.20 | $13,674,229.21 | $0.00 |
| 2025-04-23 | $161,532,890.91 | $27,896,486.51 | $0.00 |
| 2025-04-24 | $156,734,464.33 | $31,052,930.10 | $0.00 |
| 2025-04-25 | $166,214,893.24 | $27,790,772.51 | $0.00 |
| 2025-04-26 | $179,337,705.56 | $37,503,405.97 | $0.00 |
| 2025-04-27 | $174,925,627.48 | $24,987,960.82 | $0.00 |
| 2025-04-28 | $172,994,533.64 | $16,100,337.05 | $0.00 |
| 2025-04-29 | $177,310,800.44 | $15,823,826.98 | $0.00 |
| 2025-04-30 | $169,146,527.55 | $11,330,079.27 | $0.00 |
| 2025-05-01 | $167,961,002.50 | $11,261,318.27 | $0.00 |
| 2025-05-02 | $169,116,357.67 | $14,711,890.79 | $0.00 |
| 2025-05-03 | $173,101,990.33 | $12,662,286.03 | $0.00 |
| 2025-05-04 | $167,009,647.73 | $10,239,301.98 | $0.00 |
| 2025-05-05 | $162,209,138.06 | $7,209,534.97 | $0.00 |
| 2025-05-06 | $151,221,225.71 | $10,784,263.36 | $0.00 |
| 2025-05-07 | $155,562,111.35 | $10,232,200.21 | $0.00 |
| 2025-05-08 | $155,352,607.32 | $9,865,114.97 | $0.00 |
| 2025-05-09 | $175,641,184.90 | $18,881,781.07 | $0.00 |
| 2025-05-10 | $194,886,907.48 | $32,507,700.49 | $0.00 |
| 2025-05-11 | $280,299,102.43 | $144,127,672.52 | $0.00 |
| 2025-05-12 | $306,823,141.98 | $85,743,851.61 | $0.00 |
| 2025-05-13 | $359,868,049.61 | $194,559,422.48 | $0.00 |
| 2025-05-14 | $343,981,164.48 | $78,922,331.87 | $0.00 |
| 2025-05-15 | $313,510,953.09 | $53,328,654.99 | $0.00 |
| 2025-05-16 | $285,068,747.36 | $56,127,906.07 | $0.00 |
| 2025-05-17 | $290,080,022.41 | $23,453,436.00 | $0.00 |
| 2025-05-18 | $279,848,205.89 | $32,122,538.46 | $0.00 |
| 2025-05-19 | $314,318,644.20 | $50,391,582.39 | $0.00 |
| 2025-05-20 | $303,130,084.96 | $27,716,492.86 | $0.00 |
| 2025-05-21 | $313,605,565.58 | $16,471,504.79 | $0.00 |
| 2025-05-22 | $324,947,254.99 | $31,849,965.52 | $0.00 |
| 2025-05-23 | $305,860,892.87 | $31,459,240.26 | $0.00 |
| 2025-05-24 | $284,690,257.28 | $37,594,306.73 | $0.00 |
| 2025-05-25 | $281,672,616.01 | $15,507,784.97 | $0.00 |
| 2025-05-26 | $279,403,537.62 | $15,923,612.83 | $0.00 |
| 2025-05-27 | $304,098,527.17 | $26,459,757.29 | $0.00 |
| 2025-05-28 | $296,524,028.77 | $18,868,818.06 | $0.00 |
| 2025-05-29 | $285,767,851.33 | $16,583,289.70 | $0.00 |
| 2025-05-30 | $270,824,751.75 | $16,187,724.35 | $0.00 |
| 2025-05-31 | $229,210,618.46 | $25,075,968.52 | $0.00 |
| 2025-06-01 | $241,819,355.57 | $23,833,387.70 | $0.00 |
| 2025-06-02 | $237,762,891.88 | $14,168,320.93 | $0.00 |
| 2025-06-03 | $234,142,369.32 | $17,749,068.75 | $0.00 |
| 2025-06-04 | $240,310,602.38 | $19,739,278.90 | $0.00 |
| 2025-06-05 | $221,911,545.58 | $15,748,865.73 | $0.00 |
| 2025-06-06 | $207,817,443.40 | $17,709,736.40 | $0.00 |
| 2025-06-07 | $208,173,847.15 | $14,277,313.03 | $0.00 |
| 2025-06-08 | $218,741,860.38 | $12,325,756.81 | $0.00 |
| 2025-06-09 | $221,153,506.41 | $14,726,870.23 | $0.00 |
| 2025-06-10 | $249,220,577.58 | $23,832,144.33 | $0.00 |
| 2025-06-11 | $259,183,707.85 | $26,469,598.82 | $0.00 |
| 2025-06-12 | $238,298,912.58 | $17,759,427.47 | $0.00 |
| 2025-06-13 | $224,279,003.28 | $23,256,281.08 | $0.00 |
| 2025-06-14 | $226,909,333.32 | $26,415,392.58 | $0.00 |
| 2025-06-15 | $218,115,343.91 | $9,719,522.74 | $0.00 |
| 2025-06-16 | $218,103,464.76 | $8,037,151.61 | $0.00 |
| 2025-06-17 | $220,060,947.62 | $15,999,199.96 | $0.00 |
| 2025-06-18 | $206,568,666.46 | $14,497,730.04 | $0.00 |
| 2025-06-19 | $206,846,091.12 | $12,879,008.20 | $0.00 |
| 2025-06-20 | $193,198,822.60 | $13,895,933.16 | $0.00 |
| 2025-06-21 | $186,106,140.47 | $13,511,124.81 | $0.00 |
| 2025-06-22 | $174,940,963.89 | $13,793,121.57 | $0.00 |
| 2025-06-23 | $163,813,847.38 | $17,742,617.39 | $0.00 |
| 2025-06-24 | $207,196,941.77 | $31,302,219.39 | $0.00 |
| 2025-06-25 | $198,951,957.01 | $17,813,293.15 | $0.00 |
| 2025-06-26 | $189,014,713.98 | $15,399,218.06 | $0.00 |
| 2025-06-27 | $180,296,145.95 | $12,176,368.87 | $0.00 |
| 2025-06-28 | $182,053,334.64 | $9,395,953.54 | $0.00 |
| 2025-06-29 | $194,138,397.81 | $11,844,351.56 | $0.00 |
| 2025-06-30 | $202,269,963.89 | $9,398,638.02 | $0.00 |
| 2025-07-01 | $193,816,727.27 | $12,749,321.74 | $0.00 |
| 2025-07-02 | $182,031,589.29 | $10,129,982.06 | $0.00 |
| 2025-07-03 | $192,797,161.85 | $14,665,099.37 | $0.00 |
| 2025-07-04 | $198,753,713.67 | $14,147,009.96 | $0.00 |
| 2025-07-05 | $221,227,479.35 | $32,682,986.67 | $0.00 |
| 2025-07-06 | $214,295,454.46 | $15,878,798.26 | $0.00 |
| 2025-07-07 | $218,211,700.94 | $13,018,023.40 | $0.00 |
| 2025-07-08 | $211,676,307.98 | $15,291,486.93 | $0.00 |
| 2025-07-09 | $210,206,009.70 | $11,258,334.73 | $0.00 |
| 2025-07-10 | $227,386,409.80 | $23,935,776.12 | $0.00 |
| 2025-07-11 | $246,126,528.58 | $22,627,383.65 | $0.00 |
| 2025-07-12 | $232,665,268.12 | $29,955,793.38 | $0.00 |
| 2025-07-13 | $225,969,432.52 | $15,023,946.29 | $0.00 |
| 2025-07-14 | $232,925,772.57 | $17,549,181.28 | $0.00 |
| 2025-07-15 | $230,042,427.54 | $25,420,254.83 | $0.00 |
| 2025-07-16 | $241,923,641.80 | $24,575,170.04 | $0.00 |
| 2025-07-17 | $275,922,489.83 | $66,114,913.34 | $0.00 |
| 2025-07-18 | $282,825,173.33 | $56,096,363.32 | $0.00 |
| 2025-07-19 | $278,387,826.39 | $36,942,072.07 | $0.00 |
| 2025-07-20 | $299,594,697.68 | $29,554,223.61 | $0.00 |
| 2025-07-21 | $300,048,628.52 | $24,774,610.15 | $0.00 |
| 2025-07-22 | $294,058,749.56 | $27,308,702.71 | $0.00 |
| 2025-07-23 | $297,916,959.97 | $25,893,859.44 | $0.00 |
| 2025-07-24 | $270,267,405.26 | $24,655,550.58 | $0.00 |
| 2025-07-25 | $253,669,240.46 | $21,228,420.83 | $0.00 |
| 2025-07-26 | $255,673,306.96 | $24,211,052.49 | $0.00 |
| 2025-07-27 | $253,897,415.50 | $16,476,036.94 | $0.00 |
| 2025-07-28 | $263,143,957.76 | $14,646,582.89 | $0.00 |
| 2025-07-29 | $243,234,621.47 | $23,323,942.48 | $0.00 |
| 2025-07-30 | $243,188,136.94 | $23,791,399.62 | $0.00 |
| 2025-07-31 | $235,093,255.32 | $19,106,413.64 | $0.00 |
| 2025-08-01 | $217,432,653.69 | $19,473,742.81 | $0.00 |
| 2025-08-02 | $212,059,508.05 | $27,238,668.18 | $0.00 |
| 2025-08-03 | $240,153,919.48 | $29,975,039.86 | $0.00 |
| 2025-08-04 | $250,990,091.59 | $40,677,516.40 | $0.00 |
| 2025-08-05 | $258,115,085.66 | $23,428,392.91 | $0.00 |
| 2025-08-06 | $244,002,389.40 | $19,298,742.54 | $0.00 |
| 2025-08-07 | $283,333,379.42 | $41,621,953.82 | $0.00 |
| 2025-08-08 | $269,107,242.23 | $33,332,357.26 | $0.00 |
| 2025-08-09 | $273,220,800.12 | $22,914,977.93 | $0.00 |
| 2025-08-10 | $296,853,845.64 | $47,998,982.04 | $0.00 |
| 2025-08-11 | $317,137,507.19 | $29,895,710.43 | $0.00 |
| 2025-08-12 | $324,803,420.85 | $59,983,606.48 | $0.00 |
| 2025-08-13 | $333,545,558.61 | $44,059,793.08 | $0.00 |
| 2025-08-14 | $326,401,455.31 | $30,821,463.42 | $0.00 |
| 2025-08-15 | $314,311,996.69 | $26,912,482.53 | $0.00 |
| 2025-08-16 | $297,730,046.47 | $17,107,547.03 | $0.00 |
| 2025-08-17 | $296,715,108.87 | $11,964,336.72 | $0.00 |
| 2025-08-18 | $295,443,390.13 | $19,875,355.59 | $0.00 |
| 2025-08-19 | $280,875,889.56 | $19,539,994.33 | $0.00 |
| 2025-08-20 | $261,813,243.78 | $19,752,810.20 | $0.00 |
| 2025-08-21 | $304,037,441.97 | $29,175,871.67 | $0.00 |
| 2025-08-22 | $288,678,954.44 | $29,475,550.14 | $0.00 |
| 2025-08-23 | $309,841,490.85 | $29,296,036.94 | $0.00 |
| 2025-08-24 | $304,413,682.37 | $14,989,202.14 | $0.00 |
| 2025-08-25 | $293,228,212.30 | $16,836,254.49 | $0.00 |
| 2025-08-26 | $273,743,721.68 | $20,222,140.80 | $0.00 |
| 2025-08-27 | $282,597,662.26 | $14,209,231.89 | $0.00 |
| 2025-08-27 | $278,112,976.92 | $14,207,400.33 | $0.00 |
Compare live prices of Toshi on top exchanges.
Investors are eyeing under-$1 tokens like Little Pepe for potential high-growth opportunities, driven by strong communities and market interest. #partnercontent...
Read More
While Low Earth Orbit satellites promise speed and reach, only decentralized tech and community ownership may truly close the digital divide...
Read More
Altcoins are heating up as the Altcoin Season Index surges closer to the altseason threshold. However, a market analyst has issued a serious warning. The altcoin season is approaching a key inflection point. Following a massive uptick to 68 last…...
Read More
Monero XMR$307.00 6.18%
Starknet STRK$0.143 6.13%
Saros SAROS$0.402 5.45%
DORA DORA$0.339 4.53%
SwissBorg BORG$0.338 3.35%
Bitcoin BTC$114,864.00 -0.99%
Ethereum ETH$4,520.55 -3.01%
XRP XRP$2.97 -3.56%
Tether USDT$1.00 -0.03%
BNB BNB$917.16 -2.24%
Fartcoin FARTCOIN $0.821 -10.58%
Brett BRETT $0.0489 -10.46%
Rekt REKT $0.00000087 -10.19%
Bonk BONK $0.00002295 -10.18%
Binance-Peg Dogecoin DOGE $0.263 -9.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
