SynFutures current market price is $0.008327 with a 24 hour trading volume of $10.50M. The total available supply of SynFutures is 10.00B F with a maximum supply of 10.00B F. It has secured Rank 1375 in the cryptocurrency market with a marketcap of $17.60M. The F price is 0.35% up in the last one hour.
The high price of the SynFutures is $0.008732 and low price is $0.008273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1375
$0.008327
$17.60M 2.52%
$82.99M
$10.50M
2.12B F
10.00B F
10.00B F
$0.008732
$0.008273
$0.192 95.69%
06 Dec 2024
$0.007955 4.28%
08 Jul 2025
Want to convert more cryptocurrencies?
0.35%
2.34%
4.32%
3.86%
5.23%
25.94%
81.09%
0%
Historical data of SynFutures past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-07 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-08 | $104,812,725.21 | $52,749,583.10 | $0.09 |
| 2024-12-09 | $99,095,107.39 | $32,292,639.84 | $0.08 |
| 2024-12-10 | $77,098,039.53 | $47,828,249.26 | $0.06 |
| 2024-12-11 | $87,956,854.95 | $171,911,734.19 | $0.07 |
| 2024-12-12 | $91,246,014.19 | $56,233,722.13 | $0.08 |
| 2024-12-13 | $103,635,551.78 | $95,544,294.52 | $0.09 |
| 2024-12-14 | $89,996,304.27 | $37,025,852.44 | $0.07 |
| 2024-12-15 | $87,433,273.98 | $17,611,819.71 | $0.07 |
| 2024-12-16 | $89,299,165.63 | $22,309,979.91 | $0.07 |
| 2024-12-17 | $85,481,847.20 | $30,141,343.18 | $0.07 |
| 2024-12-18 | $73,097,009.27 | $18,510,370.35 | $0.06 |
| 2024-12-19 | $72,253,077.78 | $34,270,283.65 | $0.06 |
| 2024-12-20 | $64,048,612.31 | $12,346,705.37 | $0.05 |
| 2024-12-21 | $65,799,466.54 | $8,931,419.95 | $0.05 |
| 2024-12-22 | $61,901,821.69 | $9,219,030.73 | $0.05 |
| 2024-12-23 | $60,749,484.90 | $6,297,990.28 | $0.05 |
| 2024-12-24 | $62,814,329.36 | $27,753,792.52 | $0.05 |
| 2024-12-25 | $63,598,226.86 | $35,451,536.59 | $0.05 |
| 2024-12-26 | $63,353,011.68 | $5,098,248.14 | $0.05 |
| 2024-12-27 | $57,736,604.63 | $38,139,707.91 | $0.05 |
| 2024-12-28 | $62,567,157.48 | $48,087,271.09 | $0.05 |
| 2024-12-29 | $62,212,512.55 | $35,622,456.56 | $0.05 |
| 2024-12-30 | $65,069,535.60 | $35,252,934.57 | $0.05 |
| 2024-12-31 | $60,805,827.56 | $5,885,136.58 | $0.05 |
| 2025-01-01 | $59,750,114.43 | $38,406,987.77 | $0.05 |
| 2025-01-02 | $60,930,968.63 | $30,765,431.44 | $0.05 |
| 2025-01-03 | $61,885,692.30 | $38,358,533.52 | $0.05 |
| 2025-01-04 | $64,717,770.12 | $5,133,284.85 | $0.05 |
| 2025-01-05 | $64,162,409.54 | $36,111,225.24 | $0.05 |
| 2025-01-06 | $63,810,528.05 | $38,178,813.29 | $0.05 |
| 2025-01-07 | $71,043,704.58 | $50,378,943.93 | $0.05 |
| 2025-01-08 | $67,856,013.26 | $53,180,280.44 | $0.05 |
| 2025-01-09 | $64,467,074.36 | $52,370,895.04 | $0.05 |
| 2025-01-10 | $59,554,536.22 | $44,557,603.85 | $0.05 |
| 2025-01-11 | $59,754,988.69 | $39,656,863.19 | $0.05 |
| 2025-01-12 | $59,131,937.48 | $30,083,737.13 | $0.05 |
| 2025-01-13 | $56,678,717.73 | $28,629,502.19 | $0.04 |
| 2025-01-14 | $51,536,379.50 | $37,303,763.72 | $0.04 |
| 2025-01-15 | $52,637,498.62 | $31,227,659.42 | $0.04 |
| 2025-01-16 | $51,499,607.73 | $34,640,379.64 | $0.04 |
| 2025-01-17 | $48,630,031.17 | $29,164,553.24 | $0.04 |
| 2025-01-18 | $81,109,297.85 | $124,866,494.89 | $0.06 |
| 2025-01-19 | $68,401,185.83 | $45,243,072.88 | $0.05 |
| 2025-01-20 | $55,540,670.64 | $43,200,643.65 | $0.04 |
| 2025-01-21 | $53,458,923.96 | $53,184,555.40 | $0.04 |
| 2025-01-22 | $53,484,488.86 | $40,706,769.73 | $0.04 |
| 2025-01-23 | $52,834,750.78 | $30,211,312.02 | $0.04 |
| 2025-01-24 | $70,251,112.28 | $25,067,223.93 | $0.05 |
| 2025-01-25 | $59,912,983.06 | $24,298,953.49 | $0.05 |
| 2025-01-26 | $60,087,348.71 | $15,275,159.03 | $0.05 |
| 2025-01-27 | $54,588,020.67 | $15,500,995.22 | $0.04 |
| 2025-01-28 | $54,426,095.93 | $17,596,431.68 | $0.04 |
| 2025-01-29 | $50,920,039.58 | $6,662,563.04 | $0.04 |
| 2025-01-30 | $53,128,837.30 | $13,973,952.66 | $0.04 |
| 2025-01-31 | $53,080,801.66 | $7,172,178.52 | $0.04 |
| 2025-02-01 | $52,084,443.46 | $6,684,897.48 | $0.04 |
| 2025-02-02 | $49,506,601.16 | $13,266,082.86 | $0.04 |
| 2025-02-03 | $46,696,232.65 | $7,552,522.63 | $0.04 |
| 2025-02-04 | $45,040,959.24 | $9,277,544.37 | $0.03 |
| 2025-02-05 | $40,649,862.38 | $17,894,154.49 | $0.03 |
| 2025-02-06 | $39,305,067.91 | $15,601,505.63 | $0.03 |
| 2025-02-07 | $39,338,881.92 | $15,476,414.36 | $0.03 |
| 2025-02-08 | $40,109,543.12 | $17,492,081.30 | $0.03 |
| 2025-02-09 | $40,747,263.52 | $15,727,665.45 | $0.03 |
| 2025-02-10 | $53,516,938.81 | $25,782,080.84 | $0.04 |
| 2025-02-11 | $48,279,184.21 | $15,157,984.35 | $0.03 |
| 2025-02-12 | $49,145,480.50 | $20,703,791.98 | $0.03 |
| 2025-02-13 | $45,533,652.74 | $6,258,907.83 | $0.03 |
| 2025-02-14 | $41,458,681.57 | $6,340,665.14 | $0.03 |
| 2025-02-15 | $41,371,941.12 | $16,259,513.28 | $0.03 |
| 2025-02-16 | $42,032,477.55 | $5,829,482.05 | $0.03 |
| 2025-02-17 | $42,446,648.72 | $14,638,975.54 | $0.03 |
| 2025-02-18 | $42,162,225.45 | $17,276,117.92 | $0.03 |
| 2025-02-19 | $40,825,038.37 | $17,258,530.93 | $0.03 |
| 2025-02-20 | $43,090,674.51 | $6,123,762.97 | $0.03 |
| 2025-02-21 | $43,908,299.95 | $6,763,360.00 | $0.03 |
| 2025-02-22 | $56,271,318.70 | $49,830,857.72 | $0.04 |
| 2025-02-23 | $47,872,098.15 | $19,938,363.10 | $0.03 |
| 2025-02-24 | $46,626,550.64 | $13,863,795.15 | $0.03 |
| 2025-02-25 | $41,600,396.55 | $15,317,322.95 | $0.03 |
| 2025-02-26 | $44,500,643.76 | $19,503,201.26 | $0.03 |
| 2025-02-27 | $42,552,764.17 | $16,789,481.40 | $0.03 |
| 2025-02-28 | $44,151,094.83 | $15,748,821.98 | $0.03 |
| 2025-03-01 | $43,108,361.05 | $17,227,688.67 | $0.03 |
| 2025-03-02 | $42,382,148.86 | $12,198,144.86 | $0.03 |
| 2025-03-03 | $43,344,588.07 | $11,939,056.12 | $0.03 |
| 2025-03-04 | $39,461,926.96 | $15,622,772.81 | $0.03 |
| 2025-03-05 | $36,802,811.77 | $16,298,199.49 | $0.03 |
| 2025-03-06 | $37,951,512.23 | $5,636,538.25 | $0.03 |
| 2025-03-07 | $37,868,765.06 | $12,033,852.31 | $0.02 |
| 2025-03-08 | $37,214,782.79 | $14,459,811.38 | $0.02 |
| 2025-03-09 | $36,327,425.64 | $15,085,603.61 | $0.02 |
| 2025-03-10 | $31,307,264.07 | $11,282,896.98 | $0.02 |
| 2025-03-11 | $29,446,498.64 | $11,902,921.02 | $0.02 |
| 2025-03-12 | $30,764,756.47 | $8,969,752.96 | $0.02 |
| 2025-03-13 | $31,911,500.08 | $7,541,886.91 | $0.02 |
| 2025-03-14 | $33,659,652.70 | $10,941,172.04 | $0.02 |
| 2025-03-15 | $32,913,312.12 | $6,992,267.82 | $0.02 |
| 2025-03-16 | $33,605,406.88 | $2,842,950.90 | $0.02 |
| 2025-03-17 | $32,780,892.80 | $8,256,149.80 | $0.02 |
| 2025-03-18 | $34,378,964.38 | $8,616,886.51 | $0.02 |
| 2025-03-19 | $31,826,900.94 | $5,630,808.39 | $0.02 |
| 2025-03-20 | $32,835,389.09 | $8,240,994.21 | $0.02 |
| 2025-03-21 | $38,709,769.70 | $10,352,341.19 | $0.03 |
| 2025-03-22 | $32,425,218.12 | $11,177,264.14 | $0.02 |
| 2025-03-23 | $31,033,516.24 | $5,292,687.30 | $0.02 |
| 2025-03-24 | $31,433,017.28 | $11,681,588.74 | $0.02 |
| 2025-03-25 | $32,293,808.36 | $6,933,290.23 | $0.02 |
| 2025-03-26 | $31,349,758.54 | $6,296,136.17 | $0.02 |
| 2025-03-27 | $30,503,968.64 | $5,500,105.09 | $0.02 |
| 2025-03-28 | $30,713,548.60 | $3,339,835.47 | $0.02 |
| 2025-03-29 | $28,835,449.99 | $3,056,852.82 | $0.02 |
| 2025-03-30 | $26,332,360.09 | $5,930,040.49 | $0.02 |
| 2025-03-31 | $25,831,681.64 | $2,161,665.45 | $0.02 |
| 2025-04-01 | $24,248,966.49 | $4,243,095.08 | $0.02 |
| 2025-04-02 | $23,194,953.76 | $2,390,976.77 | $0.02 |
| 2025-04-03 | $21,228,376.36 | $6,702,674.14 | $0.01 |
| 2025-04-04 | $19,010,140.97 | $5,212,152.85 | $0.01 |
| 2025-04-05 | $19,679,592.82 | $5,663,862.20 | $0.01 |
| 2025-04-06 | $19,821,885.02 | $5,455,686.65 | $0.01 |
| 2025-04-07 | $17,378,218.10 | $2,385,405.25 | $0.01 |
| 2025-04-08 | $16,879,479.71 | $6,611,403.64 | $0.01 |
| 2025-04-09 | $15,470,904.97 | $5,285,990.11 | $0.01 |
| 2025-04-10 | $17,527,240.47 | $7,252,871.53 | $0.01 |
| 2025-04-11 | $20,054,675.54 | $9,121,494.66 | $0.01 |
| 2025-04-12 | $27,504,043.32 | $42,573,015.45 | $0.02 |
| 2025-04-13 | $22,585,641.20 | $9,617,914.01 | $0.01 |
| 2025-04-14 | $20,028,037.16 | $4,703,359.20 | $0.01 |
| 2025-04-15 | $19,596,226.77 | $4,137,920.90 | $0.01 |
| 2025-04-16 | $22,035,500.72 | $10,651,501.67 | $0.01 |
| 2025-04-17 | $18,718,316.05 | $21,566,809.78 | $0.01 |
| 2025-04-18 | $18,449,713.02 | $7,059,831.12 | $0.01 |
| 2025-04-19 | $17,716,072.98 | $3,451,859.01 | $0.01 |
| 2025-04-20 | $19,210,173.81 | $5,719,197.00 | $0.01 |
| 2025-04-21 | $18,406,395.76 | $5,258,590.79 | $0.01 |
| 2025-04-22 | $18,513,916.06 | $8,278,193.69 | $0.01 |
| 2025-04-23 | $19,147,434.47 | $8,107,906.35 | $0.01 |
| 2025-04-24 | $19,511,053.93 | $9,937,440.02 | $0.01 |
| 2025-04-25 | $18,779,160.24 | $5,603,989.70 | $0.01 |
| 2025-04-26 | $18,916,345.76 | $6,410,568.29 | $0.01 |
| 2025-04-27 | $19,437,895.58 | $4,800,564.29 | $0.01 |
| 2025-04-28 | $18,943,728.99 | $6,177,512.70 | $0.01 |
| 2025-04-29 | $20,379,148.76 | $7,381,477.95 | $0.01 |
| 2025-04-30 | $19,633,415.35 | $18,436,636.80 | $0.01 |
| 2025-05-01 | $19,803,683.92 | $3,520,732.20 | $0.01 |
| 2025-05-02 | $19,737,403.62 | $3,954,950.43 | $0.01 |
| 2025-05-03 | $19,228,680.84 | $4,676,130.50 | $0.01 |
| 2025-05-04 | $18,706,418.33 | $3,115,424.16 | $0.01 |
| 2025-05-05 | $18,017,431.58 | $2,661,474.76 | $0.01 |
| 2025-05-06 | $17,632,354.79 | $4,176,248.69 | $0.01 |
| 2025-05-07 | $18,713,412.86 | $3,100,699.62 | $0.01 |
| 2025-05-08 | $18,935,323.77 | $5,189,744.52 | $0.01 |
| 2025-05-09 | $19,896,790.21 | $6,836,752.14 | $0.01 |
| 2025-05-10 | $22,032,228.19 | $14,856,515.88 | $0.01 |
| 2025-05-11 | $23,667,495.63 | $9,349,030.34 | $0.01 |
| 2025-05-12 | $22,008,607.95 | $7,645,112.18 | $0.01 |
| 2025-05-13 | $22,613,910.74 | $7,953,330.56 | $0.01 |
| 2025-05-14 | $22,963,605.62 | $6,675,283.03 | $0.01 |
| 2025-05-15 | $26,978,155.65 | $18,553,787.26 | $0.02 |
| 2025-05-16 | $22,273,321.58 | $14,696,483.03 | $0.01 |
| 2025-05-17 | $21,899,208.34 | $4,311,495.26 | $0.01 |
| 2025-05-18 | $23,685,899.24 | $6,524,876.92 | $0.01 |
| 2025-05-19 | $22,426,780.99 | $6,569,558.17 | $0.01 |
| 2025-05-20 | $22,588,901.15 | $5,058,328.51 | $0.01 |
| 2025-05-21 | $22,305,725.70 | $4,763,031.62 | $0.01 |
| 2025-05-22 | $22,637,756.67 | $5,158,598.46 | $0.01 |
| 2025-05-23 | $22,894,737.69 | $7,059,593.00 | $0.01 |
| 2025-05-24 | $21,390,320.56 | $7,017,741.83 | $0.01 |
| 2025-05-25 | $20,925,419.88 | $3,669,738.63 | $0.01 |
| 2025-05-26 | $20,550,377.93 | $3,785,658.62 | $0.01 |
| 2025-05-27 | $20,317,236.77 | $4,705,008.90 | $0.01 |
| 2025-05-28 | $20,377,072.05 | $2,939,089.88 | $0.01 |
| 2025-05-29 | $19,833,630.68 | $2,554,680.42 | $0.01 |
| 2025-05-30 | $19,785,977.32 | $3,944,152.67 | $0.01 |
| 2025-05-31 | $19,354,663.98 | $4,322,276.67 | $0.01 |
| 2025-06-01 | $18,804,446.93 | $6,193,825.81 | $0.01 |
| 2025-06-02 | $19,127,554.83 | $2,613,173.46 | $0.01 |
| 2025-06-03 | $18,927,593.48 | $2,790,000.57 | $0.01 |
| 2025-06-04 | $18,649,960.20 | $3,653,053.12 | $0.01 |
| 2025-06-05 | $18,573,923.12 | $3,485,235.27 | $0.01 |
| 2025-06-06 | $17,350,851.42 | $4,044,157.99 | $0.01 |
| 2025-06-07 | $19,103,926.69 | $1,473,815.63 | $0.01 |
| 2025-06-08 | $19,432,373.77 | $2,728,046.43 | $0.01 |
| 2025-06-09 | $20,083,539.04 | $2,663,607.60 | $0.01 |
| 2025-06-10 | $20,537,545.48 | $4,388,758.18 | $0.01 |
| 2025-06-11 | $20,906,709.44 | $4,929,465.57 | $0.01 |
| 2025-06-12 | $20,391,095.00 | $4,448,673.45 | $0.01 |
| 2025-06-13 | $21,755,465.21 | $6,490,139.14 | $0.01 |
| 2025-06-14 | $19,678,496.59 | $6,046,787.20 | $0.01 |
| 2025-06-15 | $21,355,103.74 | $4,984,529.67 | $0.01 |
| 2025-06-16 | $19,358,057.93 | $34,498,050.61 | $0.01 |
| 2025-06-17 | $18,448,484.52 | $40,574,575.63 | $0.01 |
| 2025-06-18 | $18,195,071.99 | $39,195,996.49 | $0.01 |
| 2025-06-19 | $18,180,591.27 | $46,268,574.18 | $0.01 |
| 2025-06-20 | $17,900,872.63 | $13,269,930.21 | $0.01 |
| 2025-06-21 | $17,233,903.78 | $13,093,171.85 | $0.01 |
| 2025-06-22 | $17,564,568.23 | $7,672,870.11 | $0.01 |
| 2025-06-23 | $16,099,679.83 | $8,507,343.68 | $0.01 |
| 2025-06-24 | $16,999,361.25 | $10,724,969.21 | $0.01 |
| 2025-06-25 | $16,618,732.53 | $10,865,712.53 | $0.01 |
| 2025-06-26 | $16,464,496.29 | $14,924,338.92 | $0.01 |
| 2025-06-27 | $16,860,869.08 | $25,637,000.55 | $0.01 |
| 2025-06-28 | $16,956,390.97 | $33,122,223.81 | $0.01 |
| 2025-06-29 | $17,956,525.53 | $74,916,197.41 | $0.01 |
| 2025-06-30 | $17,844,705.66 | $35,554,952.47 | $0.01 |
| 2025-07-01 | $17,119,799.33 | $7,415,358.70 | $0.01 |
| 2025-07-02 | $16,544,117.19 | $4,141,062.92 | $0.01 |
| 2025-07-03 | $16,967,450.55 | $3,892,503.78 | $0.01 |
| 2025-07-04 | $17,260,420.37 | $4,805,198.47 | $0.01 |
| 2025-07-05 | $17,363,732.80 | $9,153,116.09 | $0.01 |
| 2025-07-06 | $16,813,460.10 | $5,344,567.13 | $0.01 |
| 2025-07-07 | $18,422,809.95 | $3,921,940.94 | $0.01 |
| 2025-07-08 | $17,059,810.74 | $7,554,637.36 | $0.01 |
| 2025-07-09 | $17,307,862.24 | $3,792,282.72 | $0.01 |
| 2025-07-09 | $17,200,439.62 | $3,047,358.22 | $0.01 |
Compare live prices of SynFutures on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | F/USDT | $0.008328 | $3,422,357 | ||
| Bybit | F/USDT | $0.008332 | $560,751 | ||
| MEXC | F/USDT | $0.008311 | $1,342,959 | ||
| PancakeSwap V3 (BSC) | 0XC9CCBD76C2353E593CC975F13295E8289D04D3BB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.008317 | $2,158,461 | ||
| Bithumb | F/KRW | $0.008273 | $636,779 | ||
| BitKan | F/USDT | $0.008313 | $148,946 | ||
| Bitget | F/USDT | $0.008329 | $67,432 | ||
| BingX | F/USDT | $0.008338 | $45,153 | ||
| HTX | F/USDT | $0.008328 | $954,582 | ||
| BitMart | F/USDT | $0.008288 | $1,035,407 | ||
| KuCoin | F/USDT | $0.008308 | $10,089 | ||
| Phemex | F/USDT | $0.008348 | $10,978 | ||
| BVOX | F/USDT | $0.008328 | $67,278 | ||
| Bitvavo | F/EUR | $0.008321 | $9,919 | ||
| BTSE | F/USDT | $0.008318 | $15,879 | ||
| CoinEx | F/USDT | $0.008282 | $7,720 | ||
| OrangeX | F/USDT | $0.008198 | $232,615 | ||
| Uniswap V3 (Base) | 0X2C24497D4086490E7EAD87CC12597FB50C2E6ED6/0X4200000000000000000000000000000000000006 | $0.006619 | $33 |
SynFutures is a leading decentralized protocol for perpetual futures, democratizing the derivatives market by empowering users to trade any asset and create arbitrary futures contracts within seconds. It’s V3 oAMM introduces the industry's first-ever integration of a unified AMM and on-chain matching order book model.To date, SynFutures has raised over $38 million from prominent investors, including Pantera Capital, Polychain Capital, Dragonfly Capital, Standard Crypto, and SIG, among others.
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...
Read More
Pump.fun PUMP$0.002948 17.08%
Rekt REKT$0.00000109 13.07%
Ethena ENA$0.613 12.45%
Story IP$6.41 9.96%
Sonic S$0.325 8.72%
Bitcoin BTC$118,271.00 0.25%
Ethereum ETH$3,787.23 -0.23%
XRP XRP$3.10 -1.27%
Tether USDT$1.000 -0.02%
BNB BNB$798.91 1.06%
EigenCloud (prev. EigenLayer) EIGEN $1.21 -4.67%
Maple Finance SYRUP $0.431 -4.65%
Fartcoin FARTCOIN $1.03 -4.45%
Jito JTO $1.76 -4.37%
WEMIX WEMIX $0.906 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
