SynFutures current market price is $0.008733 with a 24 hour trading volume of $12.94M. The total available supply of SynFutures is 10.00B F with a maximum supply of 10.00B F. It has secured Rank 1003 in the cryptocurrency market with a marketcap of $25.32M. The F price is 0.37% down in the last one hour.
The high price of the SynFutures is $0.0101 and low price is $0.008597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1003
$0.008733
$25.32M 0.62%
$87.06M
$12.94M
2.91B F
10.00B F
10.00B F
$0.0101
$0.008597
$0.192 95.48%
06 Dec 2024
$0.006196 40.35%
04 Sep 2025
Want to convert more cryptocurrencies?
0.37%
0.94%
21.52%
23.87%
66.03%
39.18%
17.38%
0%
Historical data of SynFutures past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-07 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-08 | $104,812,725.21 | $52,749,583.10 | $0.09 |
| 2024-12-09 | $99,095,107.39 | $32,292,639.84 | $0.08 |
| 2024-12-10 | $77,098,039.53 | $47,828,249.26 | $0.06 |
| 2024-12-11 | $87,956,854.95 | $171,911,734.19 | $0.07 |
| 2024-12-12 | $91,246,014.19 | $56,233,722.13 | $0.08 |
| 2024-12-13 | $103,635,551.78 | $95,544,294.52 | $0.09 |
| 2024-12-14 | $89,996,304.27 | $37,025,852.44 | $0.07 |
| 2024-12-15 | $87,433,273.98 | $17,611,819.71 | $0.07 |
| 2024-12-16 | $89,299,165.63 | $22,309,979.91 | $0.07 |
| 2024-12-17 | $85,481,847.20 | $30,141,343.18 | $0.07 |
| 2024-12-18 | $73,097,009.27 | $18,510,370.35 | $0.06 |
| 2024-12-19 | $72,253,077.78 | $34,270,283.65 | $0.06 |
| 2024-12-20 | $64,048,612.31 | $12,346,705.37 | $0.05 |
| 2024-12-21 | $65,799,466.54 | $8,931,419.95 | $0.05 |
| 2024-12-22 | $61,901,821.69 | $9,219,030.73 | $0.05 |
| 2024-12-23 | $60,749,484.90 | $6,297,990.28 | $0.05 |
| 2024-12-24 | $62,814,329.36 | $27,753,792.52 | $0.05 |
| 2024-12-25 | $63,598,226.86 | $35,451,536.59 | $0.05 |
| 2024-12-26 | $63,353,011.68 | $5,098,248.14 | $0.05 |
| 2024-12-27 | $57,736,604.63 | $38,139,707.91 | $0.05 |
| 2024-12-28 | $62,567,157.48 | $48,087,271.09 | $0.05 |
| 2024-12-29 | $62,212,512.55 | $35,622,456.56 | $0.05 |
| 2024-12-30 | $65,069,535.60 | $35,252,934.57 | $0.05 |
| 2024-12-31 | $60,805,827.56 | $5,885,136.58 | $0.05 |
| 2025-01-01 | $59,750,114.43 | $38,406,987.77 | $0.05 |
| 2025-01-02 | $60,930,968.63 | $30,765,431.44 | $0.05 |
| 2025-01-03 | $61,885,692.30 | $38,358,533.52 | $0.05 |
| 2025-01-04 | $64,717,770.12 | $5,133,284.85 | $0.05 |
| 2025-01-05 | $64,162,409.54 | $36,111,225.24 | $0.05 |
| 2025-01-06 | $63,810,528.05 | $38,178,813.29 | $0.05 |
| 2025-01-07 | $71,043,704.58 | $50,378,943.93 | $0.05 |
| 2025-01-08 | $67,856,013.26 | $53,180,280.44 | $0.05 |
| 2025-01-09 | $64,467,074.36 | $52,370,895.04 | $0.05 |
| 2025-01-10 | $59,554,536.22 | $44,557,603.85 | $0.05 |
| 2025-01-11 | $59,754,988.69 | $39,656,863.19 | $0.05 |
| 2025-01-12 | $59,131,937.48 | $30,083,737.13 | $0.05 |
| 2025-01-13 | $56,678,717.73 | $28,629,502.19 | $0.04 |
| 2025-01-14 | $51,536,379.50 | $37,303,763.72 | $0.04 |
| 2025-01-15 | $52,637,498.62 | $31,227,659.42 | $0.04 |
| 2025-01-16 | $51,499,607.73 | $34,640,379.64 | $0.04 |
| 2025-01-17 | $48,630,031.17 | $29,164,553.24 | $0.04 |
| 2025-01-18 | $81,109,297.85 | $124,866,494.89 | $0.06 |
| 2025-01-19 | $68,401,185.83 | $45,243,072.88 | $0.05 |
| 2025-01-20 | $55,540,670.64 | $43,200,643.65 | $0.04 |
| 2025-01-21 | $53,458,923.96 | $53,184,555.40 | $0.04 |
| 2025-01-22 | $53,484,488.86 | $40,706,769.73 | $0.04 |
| 2025-01-23 | $52,834,750.78 | $30,211,312.02 | $0.04 |
| 2025-01-24 | $70,251,112.28 | $25,067,223.93 | $0.05 |
| 2025-01-25 | $59,912,983.06 | $24,298,953.49 | $0.05 |
| 2025-01-26 | $60,087,348.71 | $15,275,159.03 | $0.05 |
| 2025-01-27 | $54,588,020.67 | $15,500,995.22 | $0.04 |
| 2025-01-28 | $54,426,095.93 | $17,596,431.68 | $0.04 |
| 2025-01-29 | $50,920,039.58 | $6,662,563.04 | $0.04 |
| 2025-01-30 | $53,128,837.30 | $13,973,952.66 | $0.04 |
| 2025-01-31 | $53,080,801.66 | $7,172,178.52 | $0.04 |
| 2025-02-01 | $52,084,443.46 | $6,684,897.48 | $0.04 |
| 2025-02-02 | $49,506,601.16 | $13,266,082.86 | $0.04 |
| 2025-02-03 | $46,696,232.65 | $7,552,522.63 | $0.04 |
| 2025-02-04 | $45,040,959.24 | $9,277,544.37 | $0.03 |
| 2025-02-05 | $40,649,862.38 | $17,894,154.49 | $0.03 |
| 2025-02-06 | $39,305,067.91 | $15,601,505.63 | $0.03 |
| 2025-02-07 | $39,338,881.92 | $15,476,414.36 | $0.03 |
| 2025-02-08 | $40,109,543.12 | $17,492,081.30 | $0.03 |
| 2025-02-09 | $40,747,263.52 | $15,727,665.45 | $0.03 |
| 2025-02-10 | $53,516,938.81 | $25,782,080.84 | $0.04 |
| 2025-02-11 | $48,279,184.21 | $15,157,984.35 | $0.03 |
| 2025-02-12 | $49,145,480.50 | $20,703,791.98 | $0.03 |
| 2025-02-13 | $45,533,652.74 | $6,258,907.83 | $0.03 |
| 2025-02-14 | $41,458,681.57 | $6,340,665.14 | $0.03 |
| 2025-02-15 | $41,371,941.12 | $16,259,513.28 | $0.03 |
| 2025-02-16 | $42,032,477.55 | $5,829,482.05 | $0.03 |
| 2025-02-17 | $42,446,648.72 | $14,638,975.54 | $0.03 |
| 2025-02-18 | $42,162,225.45 | $17,276,117.92 | $0.03 |
| 2025-02-19 | $40,825,038.37 | $17,258,530.93 | $0.03 |
| 2025-02-20 | $43,090,674.51 | $6,123,762.97 | $0.03 |
| 2025-02-21 | $43,908,299.95 | $6,763,360.00 | $0.03 |
| 2025-02-22 | $56,271,318.70 | $49,830,857.72 | $0.04 |
| 2025-02-23 | $47,872,098.15 | $19,938,363.10 | $0.03 |
| 2025-02-24 | $46,626,550.64 | $13,863,795.15 | $0.03 |
| 2025-02-25 | $41,600,396.55 | $15,317,322.95 | $0.03 |
| 2025-02-26 | $44,500,643.76 | $19,503,201.26 | $0.03 |
| 2025-02-27 | $42,552,764.17 | $16,789,481.40 | $0.03 |
| 2025-02-28 | $44,151,094.83 | $15,748,821.98 | $0.03 |
| 2025-03-01 | $43,108,361.05 | $17,227,688.67 | $0.03 |
| 2025-03-02 | $42,382,148.86 | $12,198,144.86 | $0.03 |
| 2025-03-03 | $43,344,588.07 | $11,939,056.12 | $0.03 |
| 2025-03-04 | $39,461,926.96 | $15,622,772.81 | $0.03 |
| 2025-03-05 | $36,802,811.77 | $16,298,199.49 | $0.03 |
| 2025-03-06 | $37,951,512.23 | $5,636,538.25 | $0.03 |
| 2025-03-07 | $37,868,765.06 | $12,033,852.31 | $0.02 |
| 2025-03-08 | $37,214,782.79 | $14,459,811.38 | $0.02 |
| 2025-03-09 | $36,327,425.64 | $15,085,603.61 | $0.02 |
| 2025-03-10 | $31,307,264.07 | $11,282,896.98 | $0.02 |
| 2025-03-11 | $29,446,498.64 | $11,902,921.02 | $0.02 |
| 2025-03-12 | $30,764,756.47 | $8,969,752.96 | $0.02 |
| 2025-03-13 | $31,911,500.08 | $7,541,886.91 | $0.02 |
| 2025-03-14 | $33,659,652.70 | $10,941,172.04 | $0.02 |
| 2025-03-15 | $32,913,312.12 | $6,992,267.82 | $0.02 |
| 2025-03-16 | $33,605,406.88 | $2,842,950.90 | $0.02 |
| 2025-03-17 | $32,780,892.80 | $8,256,149.80 | $0.02 |
| 2025-03-18 | $34,378,964.38 | $8,616,886.51 | $0.02 |
| 2025-03-19 | $31,826,900.94 | $5,630,808.39 | $0.02 |
| 2025-03-20 | $32,835,389.09 | $8,240,994.21 | $0.02 |
| 2025-03-21 | $38,709,769.70 | $10,352,341.19 | $0.03 |
| 2025-03-22 | $32,425,218.12 | $11,177,264.14 | $0.02 |
| 2025-03-23 | $31,033,516.24 | $5,292,687.30 | $0.02 |
| 2025-03-24 | $31,433,017.28 | $11,681,588.74 | $0.02 |
| 2025-03-25 | $32,293,808.36 | $6,933,290.23 | $0.02 |
| 2025-03-26 | $31,349,758.54 | $6,296,136.17 | $0.02 |
| 2025-03-27 | $30,503,968.64 | $5,500,105.09 | $0.02 |
| 2025-03-28 | $30,713,548.60 | $3,339,835.47 | $0.02 |
| 2025-03-29 | $28,835,449.99 | $3,056,852.82 | $0.02 |
| 2025-03-30 | $26,332,360.09 | $5,930,040.49 | $0.02 |
| 2025-03-31 | $25,831,681.64 | $2,161,665.45 | $0.02 |
| 2025-04-01 | $24,248,966.49 | $4,243,095.08 | $0.02 |
| 2025-04-02 | $23,194,953.76 | $2,390,976.77 | $0.02 |
| 2025-04-03 | $21,228,376.36 | $6,702,674.14 | $0.01 |
| 2025-04-04 | $19,010,140.97 | $5,212,152.85 | $0.01 |
| 2025-04-05 | $19,679,592.82 | $5,663,862.20 | $0.01 |
| 2025-04-06 | $19,821,885.02 | $5,455,686.65 | $0.01 |
| 2025-04-07 | $17,378,218.10 | $2,385,405.25 | $0.01 |
| 2025-04-08 | $16,879,479.71 | $6,611,403.64 | $0.01 |
| 2025-04-09 | $15,470,904.97 | $5,285,990.11 | $0.01 |
| 2025-04-10 | $17,527,240.47 | $7,252,871.53 | $0.01 |
| 2025-04-11 | $20,054,675.54 | $9,121,494.66 | $0.01 |
| 2025-04-12 | $27,504,043.32 | $42,573,015.45 | $0.02 |
| 2025-04-13 | $22,585,641.20 | $9,617,914.01 | $0.01 |
| 2025-04-14 | $20,028,037.16 | $4,703,359.20 | $0.01 |
| 2025-04-15 | $19,596,226.77 | $4,137,920.90 | $0.01 |
| 2025-04-16 | $22,035,500.72 | $10,651,501.67 | $0.01 |
| 2025-04-17 | $18,718,316.05 | $21,566,809.78 | $0.01 |
| 2025-04-18 | $18,449,713.02 | $7,059,831.12 | $0.01 |
| 2025-04-19 | $17,716,072.98 | $3,451,859.01 | $0.01 |
| 2025-04-20 | $19,210,173.81 | $5,719,197.00 | $0.01 |
| 2025-04-21 | $18,406,395.76 | $5,258,590.79 | $0.01 |
| 2025-04-22 | $18,513,916.06 | $8,278,193.69 | $0.01 |
| 2025-04-23 | $19,147,434.47 | $8,107,906.35 | $0.01 |
| 2025-04-24 | $19,511,053.93 | $9,937,440.02 | $0.01 |
| 2025-04-25 | $18,779,160.24 | $5,603,989.70 | $0.01 |
| 2025-04-26 | $18,916,345.76 | $6,410,568.29 | $0.01 |
| 2025-04-27 | $19,437,895.58 | $4,800,564.29 | $0.01 |
| 2025-04-28 | $18,943,728.99 | $6,177,512.70 | $0.01 |
| 2025-04-29 | $20,379,148.76 | $7,381,477.95 | $0.01 |
| 2025-04-30 | $19,633,415.35 | $18,436,636.80 | $0.01 |
| 2025-05-01 | $19,803,683.92 | $3,520,732.20 | $0.01 |
| 2025-05-02 | $19,737,403.62 | $3,954,950.43 | $0.01 |
| 2025-05-03 | $19,228,680.84 | $4,676,130.50 | $0.01 |
| 2025-05-04 | $18,706,418.33 | $3,115,424.16 | $0.01 |
| 2025-05-05 | $18,017,431.58 | $2,661,474.76 | $0.01 |
| 2025-05-06 | $17,632,354.79 | $4,176,248.69 | $0.01 |
| 2025-05-07 | $18,713,412.86 | $3,100,699.62 | $0.01 |
| 2025-05-08 | $18,935,323.77 | $5,189,744.52 | $0.01 |
| 2025-05-09 | $19,896,790.21 | $6,836,752.14 | $0.01 |
| 2025-05-10 | $22,032,228.19 | $14,856,515.88 | $0.01 |
| 2025-05-11 | $23,667,495.63 | $9,349,030.34 | $0.01 |
| 2025-05-12 | $22,008,607.95 | $7,645,112.18 | $0.01 |
| 2025-05-13 | $22,613,910.74 | $7,953,330.56 | $0.01 |
| 2025-05-14 | $22,963,605.62 | $6,675,283.03 | $0.01 |
| 2025-05-15 | $26,978,155.65 | $18,553,787.26 | $0.02 |
| 2025-05-16 | $22,273,321.58 | $14,696,483.03 | $0.01 |
| 2025-05-17 | $21,899,208.34 | $4,311,495.26 | $0.01 |
| 2025-05-18 | $23,685,899.24 | $6,524,876.92 | $0.01 |
| 2025-05-19 | $22,426,780.99 | $6,569,558.17 | $0.01 |
| 2025-05-20 | $22,588,901.15 | $5,058,328.51 | $0.01 |
| 2025-05-21 | $22,305,725.70 | $4,763,031.62 | $0.01 |
| 2025-05-22 | $22,637,756.67 | $5,158,598.46 | $0.01 |
| 2025-05-23 | $22,894,737.69 | $7,059,593.00 | $0.01 |
| 2025-05-24 | $21,390,320.56 | $7,017,741.83 | $0.01 |
| 2025-05-25 | $20,925,419.88 | $3,669,738.63 | $0.01 |
| 2025-05-26 | $20,550,377.93 | $3,785,658.62 | $0.01 |
| 2025-05-27 | $20,317,236.77 | $4,705,008.90 | $0.01 |
| 2025-05-28 | $20,377,072.05 | $2,939,089.88 | $0.01 |
| 2025-05-29 | $19,833,630.68 | $2,554,680.42 | $0.01 |
| 2025-05-30 | $19,785,977.32 | $3,944,152.67 | $0.01 |
| 2025-05-31 | $19,354,663.98 | $4,322,276.67 | $0.01 |
| 2025-06-01 | $18,804,446.93 | $6,193,825.81 | $0.01 |
| 2025-06-02 | $19,127,554.83 | $2,613,173.46 | $0.01 |
| 2025-06-03 | $18,927,593.48 | $2,790,000.57 | $0.01 |
| 2025-06-04 | $18,649,960.20 | $3,653,053.12 | $0.01 |
| 2025-06-05 | $18,573,923.12 | $3,485,235.27 | $0.01 |
| 2025-06-06 | $17,350,851.42 | $4,044,157.99 | $0.01 |
| 2025-06-07 | $19,103,926.69 | $1,473,815.63 | $0.01 |
| 2025-06-08 | $19,432,373.77 | $2,728,046.43 | $0.01 |
| 2025-06-09 | $20,083,539.04 | $2,663,607.60 | $0.01 |
| 2025-06-10 | $20,537,545.48 | $4,388,758.18 | $0.01 |
| 2025-06-11 | $20,906,709.44 | $4,929,465.57 | $0.01 |
| 2025-06-12 | $20,391,095.00 | $4,448,673.45 | $0.01 |
| 2025-06-13 | $21,755,465.21 | $6,490,139.14 | $0.01 |
| 2025-06-14 | $19,678,496.59 | $6,046,787.20 | $0.01 |
| 2025-06-15 | $21,355,103.74 | $4,984,529.67 | $0.01 |
| 2025-06-16 | $19,358,057.93 | $34,498,050.61 | $0.01 |
| 2025-06-17 | $18,448,484.52 | $40,574,575.63 | $0.01 |
| 2025-06-18 | $18,195,071.99 | $39,195,996.49 | $0.01 |
| 2025-06-19 | $18,180,591.27 | $46,268,574.18 | $0.01 |
| 2025-06-20 | $17,900,872.63 | $13,269,930.21 | $0.01 |
| 2025-06-21 | $17,233,903.78 | $13,093,171.85 | $0.01 |
| 2025-06-22 | $17,564,568.23 | $7,672,870.11 | $0.01 |
| 2025-06-23 | $16,099,679.83 | $8,507,343.68 | $0.01 |
| 2025-06-24 | $16,999,361.25 | $10,724,969.21 | $0.01 |
| 2025-06-25 | $16,618,732.53 | $10,865,712.53 | $0.01 |
| 2025-06-26 | $16,464,496.29 | $14,924,338.92 | $0.01 |
| 2025-06-27 | $16,860,869.08 | $25,637,000.55 | $0.01 |
| 2025-06-28 | $16,956,390.97 | $33,122,223.81 | $0.01 |
| 2025-06-29 | $17,956,525.53 | $74,916,197.41 | $0.01 |
| 2025-06-30 | $17,844,705.66 | $35,554,952.47 | $0.01 |
| 2025-07-01 | $17,119,799.33 | $7,415,358.70 | $0.01 |
| 2025-07-02 | $16,544,117.19 | $4,141,062.92 | $0.01 |
| 2025-07-03 | $16,967,450.55 | $3,892,503.78 | $0.01 |
| 2025-07-04 | $17,260,420.37 | $4,805,198.47 | $0.01 |
| 2025-07-05 | $17,363,732.80 | $9,153,116.09 | $0.01 |
| 2025-07-06 | $16,813,460.10 | $5,344,567.13 | $0.01 |
| 2025-07-07 | $18,422,809.95 | $3,921,940.94 | $0.01 |
| 2025-07-08 | $17,059,810.74 | $7,554,637.36 | $0.01 |
| 2025-07-09 | $17,307,862.24 | $3,792,282.72 | $0.01 |
| 2025-07-09 | $17,200,439.62 | $3,047,358.22 | $0.01 |
Compare live prices of SynFutures on top exchanges.
SynFutures is a leading decentralized protocol for perpetual futures, democratizing the derivatives market by empowering users to trade any asset and create arbitrary futures contracts within seconds. It’s V3 oAMM introduces the industry's first-ever integration of a unified AMM and on-chain matching order book model.To date, SynFutures has raised over $38 million from prominent investors, including Pantera Capital, Polychain Capital, Dragonfly Capital, Standard Crypto, and SIG, among others.
The crypto market is going up today, Nov. 23, as investors buy the recent dip and as stablecoin supply in exchanges start rising. Bitcoin (BTC) price rose to $86,000, up by nearly 8% from the lowest level this year. Top…...
Read More
Monad price will be in the spotlight this week as the developers launch its mainnet after a highly successful Initial Coin Offering by Coinbase, the top American exchange. Monad, a layer-1 network with EVM compatibility, raised $269 million in the…...
Read More
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Concordium CCD$0.0205 37.02%
SwissBorg BORG$0.284 14%
Monero XMR$391.55 12.95%
MYX Finance MYX$2.85 12.25%
Zcash ZEC$570.33 10.46%
Bitcoin BTC$86,119.00 2.24%
Ethereum ETH$2,815.16 2.88%
Tether USDT$1.000 0.01%
XRP XRP$2.03 5.69%
BNB BNB$841.37 1.78%
Ape and Pepe APEPE $0.00000152 -15.9%
SOON SOON $0.650 -13.11%
Fluid FLUID $3.27 -12.8%
Starknet STRK $0.154 -12.62%
DoubleZero 2Z $0.124 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
