Status current market price is $0.0187 with a 24 hour trading volume of $3,530.31K. The total available supply of Status is 6.80B SNT. It has secured Rank 600 in the cryptocurrency market with a marketcap of $73.94M. The SNT price is 0.15% up in the last one hour.
The high price of the Status is $0.0188 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
600
$0.0187
$73.94M 1.36%
$127.05M
$3,530.31K
3.96B SNT
6.80B SNT
(Not Available)
$0.0188
$0.0181
$0.685 97.28%
03 Jan 2018
$0.005929 214.74%
13 Mar 2020
Want to convert more cryptocurrencies?
0.15%
1.27%
3.93%
17.8%
26.87%
29.78%
21%
27.87%
Historical data of Status past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $95,886,512.24 | $3,094,764.19 | $0.02 |
| 2024-09-26 | $94,961,610.29 | $2,986,900.20 | $0.02 |
| 2024-09-27 | $98,802,184.93 | $3,436,984.77 | $0.02 |
| 2024-09-28 | $101,475,724.02 | $6,668,177.48 | $0.03 |
| 2024-09-29 | $99,726,434.91 | $11,085,448.82 | $0.03 |
| 2024-09-30 | $99,474,574.55 | $4,325,837.19 | $0.03 |
| 2024-10-01 | $94,133,995.92 | $3,616,879.95 | $0.02 |
| 2024-10-02 | $89,301,150.49 | $6,230,170.27 | $0.02 |
| 2024-10-03 | $87,562,657.20 | $5,739,620.57 | $0.02 |
| 2024-10-04 | $86,051,085.96 | $2,531,485.26 | $0.02 |
| 2024-10-05 | $89,268,568.41 | $2,225,806.92 | $0.02 |
| 2024-10-06 | $89,079,268.64 | $1,591,008.93 | $0.02 |
| 2024-10-07 | $90,090,516.29 | $1,772,886.83 | $0.02 |
| 2024-10-08 | $94,266,696.14 | $17,460,768.58 | $0.02 |
| 2024-10-09 | $98,770,523.52 | $48,392,140.52 | $0.02 |
| 2024-10-10 | $92,673,196.67 | $5,767,866.81 | $0.02 |
| 2024-10-11 | $92,110,709.11 | $5,240,843.93 | $0.02 |
| 2024-10-12 | $95,570,969.07 | $6,398,154.23 | $0.02 |
| 2024-10-13 | $99,293,740.09 | $39,742,361.75 | $0.03 |
| 2024-10-14 | $96,824,612.77 | $9,171,049.33 | $0.02 |
| 2024-10-15 | $98,564,748.81 | $3,881,873.63 | $0.02 |
| 2024-10-16 | $96,937,288.27 | $7,388,889.48 | $0.02 |
| 2024-10-17 | $96,496,159.66 | $2,305,277.15 | $0.02 |
| 2024-10-18 | $100,447,189.98 | $33,340,573.29 | $0.03 |
| 2024-10-19 | $104,696,745.76 | $32,585,181.67 | $0.03 |
| 2024-10-20 | $101,747,729.40 | $8,235,794.28 | $0.03 |
| 2024-10-21 | $102,717,375.58 | $3,199,586.77 | $0.03 |
| 2024-10-22 | $98,636,591.20 | $3,401,980.70 | $0.02 |
| 2024-10-23 | $99,023,817.14 | $2,012,711.81 | $0.03 |
| 2024-10-24 | $96,248,056.82 | $2,742,905.51 | $0.02 |
| 2024-10-25 | $102,277,901.09 | $12,260,616.46 | $0.03 |
| 2024-10-26 | $99,588,620.70 | $60,402,748.78 | $0.03 |
| 2024-10-27 | $99,772,369.19 | $12,583,399.39 | $0.03 |
| 2024-10-28 | $98,186,429.06 | $4,192,974.04 | $0.02 |
| 2024-10-29 | $95,561,088.78 | $5,374,783.46 | $0.02 |
| 2024-10-30 | $98,316,686.06 | $3,721,504.13 | $0.02 |
| 2024-10-31 | $96,309,745.21 | $1,995,277.95 | $0.02 |
| 2024-11-01 | $92,888,622.72 | $9,769,523.07 | $0.02 |
| 2024-11-02 | $93,462,387.46 | $3,413,015.92 | $0.02 |
| 2024-11-03 | $90,850,591.93 | $2,041,302.70 | $0.02 |
| 2024-11-04 | $88,310,938.44 | $4,569,949.75 | $0.02 |
| 2024-11-05 | $92,895,526.51 | $45,332,970.36 | $0.02 |
| 2024-11-06 | $95,108,668.47 | $14,611,748.01 | $0.02 |
| 2024-11-07 | $99,985,597.89 | $14,058,072.36 | $0.03 |
| 2024-11-08 | $101,609,584.71 | $7,079,257.73 | $0.03 |
| 2024-11-09 | $102,268,576.52 | $8,405,713.12 | $0.03 |
| 2024-11-10 | $103,602,985.18 | $4,760,344.51 | $0.03 |
| 2024-11-11 | $142,857,541.06 | $440,449,543.59 | $0.04 |
| 2024-11-12 | $149,912,955.47 | $435,631,659.42 | $0.04 |
| 2024-11-13 | $133,259,095.82 | $107,318,511.11 | $0.03 |
| 2024-11-14 | $124,271,515.61 | $29,165,533.39 | $0.03 |
| 2024-11-15 | $122,579,488.75 | $36,074,585.54 | $0.03 |
| 2024-11-16 | $137,186,256.00 | $80,632,812.10 | $0.03 |
| 2024-11-17 | $146,053,420.15 | $92,163,671.99 | $0.04 |
| 2024-11-18 | $135,757,777.53 | $43,654,666.74 | $0.03 |
| 2024-11-19 | $140,719,473.53 | $34,410,830.24 | $0.04 |
| 2024-11-20 | $135,669,744.52 | $14,601,702.61 | $0.03 |
| 2024-11-21 | $143,138,329.02 | $79,949,505.84 | $0.04 |
| 2024-11-22 | $143,871,430.98 | $27,415,262.85 | $0.04 |
| 2024-11-23 | $158,817,541.90 | $83,470,526.14 | $0.04 |
| 2024-11-24 | $187,257,253.52 | $310,006,341.21 | $0.05 |
| 2024-11-25 | $175,865,357.15 | $114,152,527.38 | $0.04 |
| 2024-11-26 | $167,609,794.19 | $32,301,157.52 | $0.04 |
| 2024-11-27 | $166,089,505.77 | $25,266,582.60 | $0.04 |
| 2024-11-28 | $175,013,006.49 | $30,740,148.34 | $0.04 |
| 2024-11-29 | $170,038,866.33 | $19,078,111.90 | $0.04 |
| 2024-11-30 | $181,410,955.42 | $33,811,492.05 | $0.05 |
| 2024-12-01 | $180,479,837.81 | $23,091,950.26 | $0.05 |
| 2024-12-02 | $199,629,999.97 | $142,237,623.87 | $0.05 |
| 2024-12-03 | $199,486,246.24 | $58,156,334.56 | $0.05 |
| 2024-12-04 | $202,149,399.88 | $81,384,584.63 | $0.05 |
| 2024-12-05 | $266,817,214.05 | $757,080,202.00 | $0.07 |
| 2024-12-06 | $265,079,809.76 | $363,841,936.82 | $0.07 |
| 2024-12-07 | $260,927,953.32 | $24,634,600.30 | $0.07 |
| 2024-12-08 | $274,392,240.78 | $62,120,338.94 | $0.07 |
| 2024-12-09 | $272,952,957.86 | $41,166,040.62 | $0.07 |
| 2024-12-10 | $236,141,420.62 | $311,382,963.99 | $0.06 |
| 2024-12-11 | $221,080,326.67 | $158,901,584.97 | $0.06 |
| 2024-12-12 | $229,309,761.96 | $78,832,795.22 | $0.06 |
| 2024-12-13 | $226,024,031.13 | $54,979,284.79 | $0.06 |
| 2024-12-14 | $225,069,585.77 | $26,890,649.55 | $0.06 |
| 2024-12-15 | $218,289,815.08 | $35,399,498.77 | $0.06 |
| 2024-12-16 | $223,962,711.59 | $18,469,453.08 | $0.06 |
| 2024-12-17 | $217,051,927.36 | $41,003,734.16 | $0.05 |
| 2024-12-18 | $206,199,606.40 | $9,797,035.46 | $0.05 |
| 2024-12-19 | $182,373,337.63 | $21,532,186.20 | $0.05 |
| 2024-12-20 | $166,276,961.37 | $11,139,389.09 | $0.04 |
| 2024-12-21 | $170,878,116.07 | $9,140,811.27 | $0.04 |
| 2024-12-22 | $161,923,766.93 | $5,187,131.09 | $0.04 |
| 2024-12-23 | $169,009,861.64 | $22,013,913.52 | $0.04 |
| 2024-12-24 | $176,958,212.77 | $7,287,583.70 | $0.04 |
| 2024-12-25 | $185,220,905.35 | $3,552,458.90 | $0.05 |
| 2024-12-26 | $174,376,849.77 | $3,676,544.87 | $0.04 |
| 2024-12-27 | $160,679,592.79 | $4,183,968.02 | $0.04 |
| 2024-12-28 | $164,442,614.70 | $4,792,348.35 | $0.04 |
| 2024-12-29 | $184,411,360.49 | $74,225,240.89 | $0.05 |
| 2024-12-30 | $167,234,829.22 | $4,770,430.02 | $0.04 |
| 2024-12-31 | $162,074,421.04 | $4,160,491.07 | $0.04 |
| 2025-01-01 | $160,063,807.66 | $7,283,870.02 | $0.04 |
| 2025-01-02 | $171,452,921.50 | $23,990,219.03 | $0.04 |
| 2025-01-03 | $171,962,717.72 | $15,368,953.80 | $0.04 |
| 2025-01-04 | $185,571,265.77 | $13,766,597.77 | $0.05 |
| 2025-01-05 | $186,711,312.01 | $15,885,296.62 | $0.05 |
| 2025-01-06 | $189,246,905.22 | $21,597,343.16 | $0.05 |
| 2025-01-07 | $201,519,533.55 | $33,171,690.95 | $0.05 |
| 2025-01-08 | $177,995,928.39 | $7,089,251.20 | $0.04 |
| 2025-01-09 | $172,265,007.38 | $9,318,288.14 | $0.04 |
| 2025-01-10 | $180,096,619.18 | $8,769,468.33 | $0.05 |
| 2025-01-11 | $177,973,180.94 | $5,585,426.17 | $0.04 |
| 2025-01-12 | $187,142,653.34 | $6,527,609.19 | $0.05 |
| 2025-01-13 | $178,318,519.45 | $3,056,535.97 | $0.05 |
| 2025-01-14 | $168,200,058.44 | $6,189,766.98 | $0.04 |
| 2025-01-15 | $173,972,288.43 | $2,413,378.41 | $0.04 |
| 2025-01-16 | $193,553,630.35 | $51,319,333.00 | $0.05 |
| 2025-01-17 | $190,613,499.35 | $26,371,173.44 | $0.05 |
| 2025-01-18 | $198,106,170.92 | $18,900,698.59 | $0.05 |
| 2025-01-19 | $182,995,310.75 | $9,371,143.35 | $0.05 |
| 2025-01-20 | $165,844,698.63 | $11,600,077.85 | $0.04 |
| 2025-01-21 | $163,165,962.81 | $10,377,109.12 | $0.04 |
| 2025-01-22 | $165,906,261.46 | $6,719,676.96 | $0.04 |
| 2025-01-23 | $162,783,624.95 | $5,365,860.20 | $0.04 |
| 2025-01-24 | $162,384,339.46 | $7,358,687.45 | $0.04 |
| 2025-01-25 | $159,696,237.80 | $6,755,392.70 | $0.04 |
| 2025-01-26 | $164,039,896.61 | $5,825,368.74 | $0.04 |
| 2025-01-27 | $159,259,856.79 | $5,951,167.78 | $0.04 |
| 2025-01-28 | $154,362,688.28 | $8,056,770.08 | $0.04 |
| 2025-01-29 | $149,907,743.91 | $5,643,078.27 | $0.04 |
| 2025-01-30 | $152,832,234.87 | $6,040,540.77 | $0.04 |
| 2025-01-31 | $158,758,786.77 | $6,005,176.28 | $0.04 |
| 2025-02-01 | $158,703,263.80 | $6,224,176.63 | $0.04 |
| 2025-02-02 | $150,340,423.32 | $8,559,669.03 | $0.04 |
| 2025-02-03 | $132,750,564.92 | $8,258,741.33 | $0.03 |
| 2025-02-04 | $133,133,763.59 | $12,086,955.02 | $0.03 |
| 2025-02-05 | $123,685,511.02 | $6,777,064.35 | $0.03 |
| 2025-02-06 | $122,047,325.83 | $5,353,011.14 | $0.03 |
| 2025-02-07 | $115,735,419.15 | $5,936,420.54 | $0.03 |
| 2025-02-08 | $116,725,984.82 | $5,813,162.32 | $0.03 |
| 2025-02-09 | $118,648,110.21 | $4,244,428.45 | $0.03 |
| 2025-02-10 | $121,453,741.58 | $6,071,305.35 | $0.03 |
| 2025-02-11 | $123,994,073.19 | $8,842,086.33 | $0.03 |
| 2025-02-12 | $123,952,320.38 | $6,409,043.01 | $0.03 |
| 2025-02-13 | $128,112,463.46 | $6,560,073.63 | $0.03 |
| 2025-02-14 | $124,318,564.59 | $5,482,380.24 | $0.03 |
| 2025-02-15 | $126,389,537.76 | $6,686,811.33 | $0.03 |
| 2025-02-16 | $123,898,480.04 | $5,234,233.31 | $0.03 |
| 2025-02-17 | $123,135,353.60 | $5,531,679.98 | $0.03 |
| 2025-02-18 | $123,189,238.94 | $5,633,006.08 | $0.03 |
| 2025-02-19 | $120,723,016.62 | $5,570,898.12 | $0.03 |
| 2025-02-20 | $120,652,495.27 | $5,522,093.28 | $0.03 |
| 2025-02-21 | $121,913,609.91 | $5,309,585.19 | $0.03 |
| 2025-02-22 | $117,750,626.86 | $4,970,062.55 | $0.03 |
| 2025-02-23 | $122,173,345.73 | $5,091,085.23 | $0.03 |
| 2025-02-24 | $120,534,361.53 | $4,580,295.48 | $0.03 |
| 2025-02-25 | $108,296,260.74 | $7,158,476.07 | $0.03 |
| 2025-02-26 | $105,201,111.79 | $7,642,966.16 | $0.03 |
| 2025-02-27 | $105,387,748.60 | $5,829,525.19 | $0.03 |
| 2025-02-28 | $107,269,520.93 | $5,897,227.20 | $0.03 |
| 2025-03-01 | $104,171,068.73 | $8,324,607.18 | $0.03 |
| 2025-03-02 | $105,916,302.47 | $10,291,460.89 | $0.03 |
| 2025-03-03 | $122,801,821.31 | $16,867,201.86 | $0.03 |
| 2025-03-04 | $119,342,811.10 | $48,554,322.00 | $0.03 |
| 2025-03-05 | $113,612,997.25 | $12,991,423.32 | $0.03 |
| 2025-03-06 | $111,191,926.72 | $6,552,100.75 | $0.03 |
| 2025-03-07 | $108,217,215.52 | $5,681,011.57 | $0.03 |
| 2025-03-08 | $105,150,828.31 | $5,581,299.53 | $0.03 |
| 2025-03-09 | $104,541,342.30 | $4,275,804.93 | $0.03 |
| 2025-03-10 | $98,131,517.48 | $4,630,823.85 | $0.02 |
| 2025-03-11 | $93,075,056.39 | $9,637,157.86 | $0.02 |
| 2025-03-12 | $94,517,215.56 | $9,686,682.37 | $0.02 |
| 2025-03-13 | $94,957,837.40 | $6,216,419.30 | $0.02 |
| 2025-03-14 | $93,393,267.46 | $11,063,515.17 | $0.02 |
| 2025-03-15 | $96,185,551.78 | $7,684,456.65 | $0.02 |
| 2025-03-16 | $97,262,647.99 | $8,523,952.20 | $0.02 |
| 2025-03-17 | $95,027,558.81 | $7,790,991.36 | $0.02 |
| 2025-03-18 | $97,617,223.15 | $5,243,044.13 | $0.02 |
| 2025-03-19 | $101,321,980.95 | $50,829,453.34 | $0.03 |
| 2025-03-20 | $108,019,347.62 | $63,067,377.82 | $0.03 |
| 2025-03-21 | $112,734,768.02 | $63,919,077.36 | $0.03 |
| 2025-03-22 | $105,219,070.39 | $15,628,494.31 | $0.03 |
| 2025-03-23 | $102,020,547.49 | $5,589,039.30 | $0.03 |
| 2025-03-24 | $98,964,093.59 | $11,228,431.88 | $0.03 |
| 2025-03-25 | $101,795,701.01 | $9,386,832.43 | $0.03 |
| 2025-03-26 | $102,256,461.54 | $9,616,657.15 | $0.03 |
| 2025-03-27 | $101,051,041.17 | $7,806,868.88 | $0.03 |
| 2025-03-28 | $101,502,323.82 | $8,455,157.82 | $0.03 |
| 2025-03-29 | $93,841,243.43 | $8,201,879.69 | $0.02 |
| 2025-03-30 | $92,010,428.60 | $12,861,164.59 | $0.02 |
| 2025-03-31 | $90,858,905.71 | $6,715,713.28 | $0.02 |
| 2025-04-01 | $92,726,142.98 | $13,578,409.91 | $0.02 |
| 2025-04-02 | $91,266,892.15 | $10,851,685.01 | $0.02 |
| 2025-04-03 | $87,771,064.52 | $25,632,811.20 | $0.02 |
| 2025-04-04 | $87,191,741.90 | $6,500,653.07 | $0.02 |
| 2025-04-05 | $86,362,289.74 | $6,836,459.12 | $0.02 |
| 2025-04-06 | $85,640,451.74 | $7,673,221.88 | $0.02 |
| 2025-04-07 | $77,534,499.34 | $9,606,661.05 | $0.02 |
| 2025-04-08 | $80,174,045.20 | $16,638,839.56 | $0.02 |
| 2025-04-09 | $67,457,926.56 | $41,473,096.16 | $0.02 |
| 2025-04-10 | $73,455,970.87 | $30,002,332.22 | $0.02 |
| 2025-04-11 | $91,376,130.02 | $190,155,545.63 | $0.02 |
| 2025-04-12 | $86,215,582.91 | $16,696,667.57 | $0.02 |
| 2025-04-13 | $81,569,504.30 | $6,620,919.70 | $0.02 |
| 2025-04-14 | $75,044,397.29 | $8,913,187.53 | $0.02 |
| 2025-04-15 | $75,231,842.82 | $10,787,728.74 | $0.02 |
| 2025-04-16 | $89,324,428.78 | $103,096,011.06 | $0.02 |
| 2025-04-17 | $101,526,094.77 | $211,767,361.27 | $0.03 |
| 2025-04-18 | $107,605,292.75 | $128,024,311.96 | $0.03 |
| 2025-04-19 | $95,490,935.88 | $22,854,229.41 | $0.02 |
| 2025-04-20 | $91,724,940.34 | $9,739,956.51 | $0.02 |
| 2025-04-21 | $99,301,137.74 | $37,875,873.01 | $0.03 |
| 2025-04-22 | $92,667,026.70 | $13,929,555.65 | $0.02 |
| 2025-04-23 | $91,657,215.46 | $14,038,979.33 | $0.02 |
| 2025-04-24 | $92,489,055.58 | $13,817,997.01 | $0.02 |
| 2025-04-25 | $94,084,267.77 | $19,646,354.69 | $0.02 |
| 2025-04-26 | $94,747,352.07 | $16,551,795.24 | $0.02 |
| 2025-04-27 | $94,628,566.39 | $8,285,259.24 | $0.02 |
| 2025-04-28 | $92,104,426.71 | $6,200,386.87 | $0.02 |
| 2025-04-29 | $92,364,254.56 | $7,995,369.56 | $0.02 |
| 2025-04-30 | $90,564,421.66 | $7,908,068.30 | $0.02 |
| 2025-05-01 | $89,292,688.41 | $5,715,357.58 | $0.02 |
| 2025-05-02 | $89,763,713.27 | $7,146,132.08 | $0.02 |
| 2025-05-03 | $89,235,914.44 | $6,776,707.88 | $0.02 |
| 2025-05-04 | $89,590,268.77 | $4,571,367.23 | $0.02 |
| 2025-05-05 | $87,173,953.07 | $4,484,503.80 | $0.02 |
| 2025-05-06 | $85,428,575.01 | $5,711,165.32 | $0.02 |
| 2025-05-07 | $84,453,298.22 | $7,969,780.35 | $0.02 |
| 2025-05-08 | $87,170,911.13 | $34,281,724.19 | $0.02 |
| 2025-05-09 | $92,778,793.08 | $14,398,512.21 | $0.02 |
| 2025-05-10 | $94,738,410.27 | $14,286,671.83 | $0.02 |
| 2025-05-11 | $98,736,672.73 | $13,158,487.33 | $0.02 |
| 2025-05-12 | $95,857,782.63 | $10,423,770.17 | $0.02 |
| 2025-05-13 | $96,885,790.73 | $14,996,260.75 | $0.02 |
| 2025-05-14 | $99,837,781.73 | $20,962,568.91 | $0.03 |
| 2025-05-15 | $98,428,593.23 | $11,301,439.76 | $0.02 |
| 2025-05-16 | $104,280,161.74 | $31,990,311.66 | $0.03 |
| 2025-05-17 | $120,347,710.90 | $52,506,302.29 | $0.03 |
| 2025-05-18 | $110,719,141.24 | $94,671,649.06 | $0.03 |
| 2025-05-19 | $112,053,962.57 | $34,443,360.19 | $0.03 |
| 2025-05-20 | $109,498,921.68 | $19,278,189.59 | $0.03 |
| 2025-05-21 | $120,448,449.88 | $35,260,782.83 | $0.03 |
| 2025-05-22 | $119,200,174.88 | $40,818,153.92 | $0.03 |
| 2025-05-23 | $118,104,727.74 | $14,517,299.20 | $0.03 |
| 2025-05-24 | $109,228,916.84 | $9,067,858.21 | $0.03 |
| 2025-05-25 | $115,069,397.28 | $7,696,881.27 | $0.03 |
| 2025-05-26 | $113,564,512.39 | $12,498,387.43 | $0.03 |
| 2025-05-27 | $127,149,867.43 | $19,515,112.79 | $0.03 |
| 2025-05-28 | $144,203,918.54 | $50,684,106.90 | $0.04 |
| 2025-05-29 | $159,711,571.45 | $72,969,764.28 | $0.04 |
| 2025-05-30 | $194,609,960.04 | $208,727,427.90 | $0.05 |
| 2025-05-31 | $152,667,198.62 | $254,817,245.78 | $0.04 |
| 2025-06-01 | $125,190,084.81 | $103,220,519.42 | $0.03 |
| 2025-06-02 | $132,115,386.05 | $123,771,458.98 | $0.03 |
| 2025-06-03 | $127,362,210.05 | $47,527,991.98 | $0.03 |
| 2025-06-04 | $122,145,543.29 | $29,315,114.53 | $0.03 |
| 2025-06-05 | $115,388,241.79 | $18,462,394.22 | $0.03 |
| 2025-06-06 | $105,900,914.01 | $12,174,278.91 | $0.03 |
| 2025-06-07 | $109,994,955.97 | $48,915,904.17 | $0.03 |
| 2025-06-08 | $113,357,766.90 | $8,207,409.75 | $0.03 |
| 2025-06-09 | $121,609,719.97 | $33,066,114.09 | $0.03 |
| 2025-06-10 | $122,828,829.24 | $13,530,416.29 | $0.03 |
| 2025-06-11 | $121,557,373.60 | $18,693,653.23 | $0.03 |
| 2025-06-12 | $120,718,882.20 | $16,522,518.08 | $0.03 |
| 2025-06-13 | $115,473,519.75 | $13,508,921.66 | $0.03 |
| 2025-06-14 | $115,728,723.37 | $10,610,059.04 | $0.03 |
| 2025-06-15 | $133,926,992.43 | $86,722,926.50 | $0.03 |
| 2025-06-16 | $135,623,332.71 | $38,798,251.12 | $0.03 |
| 2025-06-17 | $166,713,642.66 | $144,412,097.45 | $0.04 |
| 2025-06-18 | $176,496,721.22 | $107,859,995.71 | $0.04 |
| 2025-06-19 | $199,376,236.43 | $125,554,359.23 | $0.05 |
| 2025-06-20 | $234,596,664.11 | $251,957,821.35 | $0.06 |
| 2025-06-21 | $142,257,217.91 | $249,751,316.20 | $0.04 |
| 2025-06-22 | $126,529,925.34 | $225,472,294.87 | $0.03 |
| 2025-06-23 | $114,966,786.31 | $101,648,240.13 | $0.03 |
| 2025-06-24 | $117,678,162.35 | $93,303,460.72 | $0.03 |
| 2025-06-25 | $113,293,445.31 | $41,358,253.74 | $0.03 |
| 2025-06-26 | $109,586,219.08 | $27,665,573.11 | $0.03 |
| 2025-06-27 | $105,701,935.58 | $36,204,195.89 | $0.03 |
| 2025-06-28 | $106,655,744.66 | $21,763,840.83 | $0.03 |
| 2025-06-29 | $110,717,393.52 | $32,565,692.06 | $0.03 |
| 2025-06-30 | $110,321,719.26 | $15,388,551.93 | $0.03 |
| 2025-07-01 | $106,028,908.53 | $6,007,092.80 | $0.03 |
| 2025-07-02 | $103,691,204.00 | $6,294,233.25 | $0.03 |
| 2025-07-03 | $106,291,010.38 | $19,862,493.76 | $0.03 |
| 2025-07-04 | $106,353,371.71 | $13,978,144.79 | $0.03 |
| 2025-07-05 | $103,315,362.00 | $10,845,495.38 | $0.03 |
| 2025-07-06 | $103,685,908.00 | $4,718,383.70 | $0.03 |
| 2025-07-07 | $103,682,547.95 | $6,032,273.21 | $0.03 |
| 2025-07-08 | $106,479,884.77 | $30,392,345.08 | $0.03 |
| 2025-07-09 | $106,275,014.16 | $12,168,073.12 | $0.03 |
| 2025-07-10 | $107,880,535.57 | $11,131,430.63 | $0.03 |
| 2025-07-11 | $111,573,348.15 | $45,417,255.90 | $0.03 |
| 2025-07-12 | $116,432,484.58 | $35,886,034.88 | $0.03 |
| 2025-07-13 | $119,200,628.00 | $30,123,174.70 | $0.03 |
| 2025-07-14 | $128,874,297.79 | $113,328,675.21 | $0.03 |
| 2025-07-15 | $131,539,343.96 | $70,975,547.12 | $0.03 |
| 2025-07-16 | $129,151,980.16 | $39,290,041.78 | $0.03 |
| 2025-07-17 | $127,817,534.32 | $19,290,133.01 | $0.03 |
| 2025-07-18 | $129,101,957.12 | $9,002,674.49 | $0.03 |
| 2025-07-19 | $128,241,732.05 | $10,753,267.29 | $0.03 |
| 2025-07-20 | $128,322,772.33 | $4,390,313.37 | $0.03 |
| 2025-07-21 | $131,111,809.28 | $6,377,290.86 | $0.03 |
| 2025-07-22 | $134,158,989.41 | $10,789,488.63 | $0.03 |
| 2025-07-23 | $132,531,567.18 | $9,334,717.12 | $0.03 |
| 2025-07-24 | $121,640,218.49 | $20,037,984.74 | $0.03 |
| 2025-07-25 | $121,107,816.01 | $33,604,370.76 | $0.03 |
| 2025-07-26 | $119,430,569.84 | $10,615,834.37 | $0.03 |
| 2025-07-27 | $120,367,559.01 | $3,407,346.37 | $0.03 |
| 2025-07-28 | $121,388,966.50 | $3,866,423.84 | $0.03 |
| 2025-07-29 | $118,656,637.97 | $19,924,240.73 | $0.03 |
| 2025-07-30 | $116,441,113.19 | $12,383,891.84 | $0.03 |
| 2025-07-31 | $114,621,381.07 | $9,264,865.29 | $0.03 |
| 2025-08-01 | $117,470,105.74 | $35,872,855.25 | $0.03 |
| 2025-08-02 | $110,196,149.12 | $16,570,143.01 | $0.03 |
| 2025-08-03 | $105,638,079.43 | $9,415,905.76 | $0.03 |
| 2025-08-04 | $109,549,235.33 | $8,627,989.28 | $0.03 |
| 2025-08-05 | $111,585,379.28 | $5,167,313.46 | $0.03 |
| 2025-08-06 | $107,979,400.13 | $4,085,024.62 | $0.03 |
| 2025-08-07 | $108,153,788.55 | $4,439,601.30 | $0.03 |
| 2025-08-08 | $111,940,614.15 | $8,504,145.08 | $0.03 |
| 2025-08-09 | $112,797,734.31 | $7,626,352.23 | $0.03 |
| 2025-08-10 | $115,037,376.77 | $4,281,626.60 | $0.03 |
| 2025-08-11 | $113,424,415.57 | $4,595,939.45 | $0.03 |
| 2025-08-12 | $110,448,125.20 | $11,100,100.96 | $0.03 |
| 2025-08-13 | $113,213,269.06 | $9,349,722.62 | $0.03 |
| 2025-08-14 | $115,495,388.40 | $14,081,298.06 | $0.03 |
| 2025-08-15 | $109,956,035.71 | $23,362,581.21 | $0.03 |
| 2025-08-16 | $109,467,656.97 | $9,790,535.36 | $0.03 |
| 2025-08-17 | $110,215,831.90 | $5,197,510.39 | $0.03 |
| 2025-08-18 | $109,600,328.40 | $5,206,414.84 | $0.03 |
| 2025-08-19 | $107,716,297.10 | $10,820,992.11 | $0.03 |
| 2025-08-20 | $103,945,845.50 | $10,924,289.89 | $0.03 |
| 2025-08-21 | $106,077,639.96 | $10,213,716.29 | $0.03 |
| 2025-08-22 | $102,958,869.65 | $8,461,852.67 | $0.03 |
| 2025-08-23 | $109,051,473.22 | $15,808,062.36 | $0.03 |
| 2025-08-24 | $109,273,029.68 | $7,458,652.13 | $0.03 |
| 2025-08-25 | $107,430,224.47 | $9,754,215.22 | $0.03 |
| 2025-08-26 | $101,751,595.50 | $11,618,105.46 | $0.03 |
| 2025-08-27 | $105,259,097.03 | $10,559,157.83 | $0.03 |
| 2025-08-28 | $105,405,035.19 | $6,703,262.35 | $0.03 |
| 2025-08-29 | $106,562,140.28 | $5,031,736.17 | $0.03 |
| 2025-08-30 | $103,450,858.83 | $11,622,654.66 | $0.03 |
| 2025-08-31 | $103,248,256.97 | $6,108,582.48 | $0.03 |
| 2025-09-01 | $102,458,414.22 | $4,387,769.96 | $0.03 |
| 2025-09-02 | $100,283,177.53 | $8,627,697.24 | $0.03 |
| 2025-09-03 | $102,048,359.99 | $15,457,817.59 | $0.03 |
| 2025-09-04 | $102,475,545.25 | $6,808,700.54 | $0.03 |
| 2025-09-05 | $99,854,570.36 | $6,507,534.25 | $0.03 |
| 2025-09-06 | $99,818,597.10 | $8,434,944.28 | $0.03 |
| 2025-09-07 | $98,865,205.65 | $3,122,846.95 | $0.02 |
| 2025-09-08 | $99,829,274.88 | $4,057,388.34 | $0.03 |
| 2025-09-09 | $101,115,092.45 | $6,254,510.20 | $0.03 |
| 2025-09-10 | $101,631,760.97 | $6,465,402.12 | $0.03 |
| 2025-09-11 | $103,200,279.39 | $8,415,147.55 | $0.03 |
| 2025-09-12 | $102,594,570.57 | $7,412,705.02 | $0.03 |
| 2025-09-13 | $104,226,943.33 | $9,783,171.41 | $0.03 |
| 2025-09-14 | $105,843,842.93 | $6,945,625.42 | $0.03 |
| 2025-09-15 | $106,279,921.71 | $6,382,084.57 | $0.03 |
| 2025-09-16 | $102,543,878.08 | $10,026,043.09 | $0.03 |
| 2025-09-17 | $102,249,765.17 | $8,050,261.05 | $0.03 |
| 2025-09-18 | $103,625,297.86 | $7,100,309.88 | $0.03 |
| 2025-09-19 | $103,402,862.49 | $8,351,824.60 | $0.03 |
| 2025-09-20 | $100,826,941.53 | $6,168,713.17 | $0.03 |
| 2025-09-21 | $100,941,531.33 | $3,631,055.11 | $0.03 |
| 2025-09-22 | $100,017,674.02 | $4,190,180.41 | $0.03 |
| 2025-09-23 | $94,594,808.43 | $9,006,166.28 | $0.02 |
| 2025-09-24 | $93,418,547.32 | $6,635,478.57 | $0.02 |
| 2025-09-25 | $94,098,218.53 | $5,654,541.88 | $0.02 |
Compare live prices of Status on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | SNT/USDT | $0.0187 | $2,402,442 | ||
| Gate | SNT/USDT | $0.0186 | $353,651 | ||
| Bitunix | SNT/USDT | $0.0186 | $72,432 | ||
| MEXC | SNT/USDT | $0.0187 | $114,894 | ||
| XT.COM | SNT/USDT | $0.0187 | $49,949 | ||
| PointPay | SNT/USDT | $0.0187 | $18,352 | ||
| CoinEx | SNT/USDT | $0.0187 | $3,198 | ||
| OKX | SNT/USDT | $0.0187 | $333,356 | ||
| Bitget | SNT/USDT | $0.0187 | $92,472 | ||
| Ourbit | SNT/USDT | $0.0186 | $35,307 | ||
| Uniswap V3 (Ethereum) | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0187 | $34,831 | ||
| OKX | SNT/USD | $0.0187 | $607 | ||
| BVOX | SNT/USDT | $0.0187 | $16,190 | ||
| LATOKEN | SNT/USDT | $0.0186 | $2,626 | ||
| Bitkub | SNT/THB | $0.0189 | $9,530 | ||
| Indodax | SNT/IDR | $0.0185 | $45 | ||
| Upbit | SNT/KRW | $0.0198 | $687,771 | ||
| Bithumb | SNT/KRW | $0.0199 | $291,522 | ||
| DigiFinex | SNT/USDT | $0.0189 | $966,295 | ||
| Upbit | SNT/BTC | $0.0184 | $1 | ||
| Uniswap V2 (Ethereum) | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0189 | $7 | ||
| NovaDAX | SNT/BRL | $0.0184 | $44 | ||
| Coinone | SNT/KRW | $0.0198 | $21 | ||
| Upbit Indonesia | SNT/BTC | $0.0184 | $1 | ||
| Poloniex | SNT/USDT | $0.0186 | $1 | ||
| ProBit Global | SNT/USDT | $0.0167 | $17 |
Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network.Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to all of Ethereum’s decentralized applications (dapps) through an app on your smartphone. It opens the door to mass adoption of Ethereum dapps by targeting the fastest growing computer segment in the world – smartphone users.The creators behind Status are working towards bringing a decentralized world to life. Status essentially combines a messenger and a browser that allows everyday smartphone users to use decentralized applications, also known as dapps. Status is available on both Android and iOS. Status users can safely send, receive, and store Ether and other Ethereum crypto assets on their phone. They can also discover nearby Status users to exchange currency, services, and ideas locally.The first time the world heard about the idea of Status was September 2016, at DevCon2, an annual conference for developers on the Ethereum blockchain. Co-founders Carl Bennetts and Jarrad Hope gave a presentation revealing the plans for their Ethereum light client.SNT is currently available for trade on many online exchanges, including Huobi, Binance, and Bittrex.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.57 13.43%
Mantle MNT$1.83 13.43%
Bittensor TAO$447.10 13.08%
Artificial Superintelligence Alliance FET$0.289 12.12%
OriginTrail TRAC$0.764 10.49%
Bitcoin BTC$109,175.00 2.17%
Ethereum ETH$3,990.44 2.74%
Tether USDT$1.00 0.01%
BNB BNB$1,126.58 2.97%
XRP XRP$2.41 1.93%
ChainOpera AI COAI $7.51 -33.7%
AtomOne ATONE $2.65 -10.79%
Zora ZORA $0.0936 -4.37%
Beldex BDX $0.0751 -4.12%
Saros SAROS $0.216 -2.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
