• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 58.9% ETH 11.4%

Status Live Price Update & Market Capitalization

easy way to earn bitcoin

Status SNT #449

$0.0285 1.8% (1d)

Market Overview

Status current market price is $0.0285 with a 24 hour trading volume of $10.27M. The total available supply of Status is 6.80B SNT. It has secured Rank 449 in the cryptocurrency market with a marketcap of $113.15M. The SNT price is 1.16% down in the last one hour.


The high price of the Status is $0.0294 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Status Rank

449

Status Price

$0.0285

Market Cap

$113.15M 1.71%

Fully Diluted Valuation

$194.41M

Trading Volume(24h)

$10.27M

Circulating Supply

3.96B SNT

Total Supply

6.80B SNT

Max Supply

(Not Available)

High(24h)

$0.0294

Low(24h)

$0.0285

All-time High

$0.685 95.83%
03 Jan 2018

All-time Low

$0.005929 381.82%
13 Mar 2020

Cryptocurrency Status Calculator

Want to convert more cryptocurrencies?

Status Historical Data Chart

1h

1.16%

24h

1.8%

7d

7.44%

14d

12.32%

30d

6.3%

60d

7.51%

200d

40.68%

1y

12.95%

Status Historical Data

Historical data of Status past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$80,808,245.35$2,154,031.19$0.02
2024-07-09$82,627,073.78$2,113,018.20$0.02
2024-07-10$85,626,795.98$1,601,776.06$0.02
2024-07-11$87,495,712.33$1,564,712.12$0.02
2024-07-12$85,225,854.31$2,260,169.67$0.02
2024-07-13$87,037,804.24$986,439.48$0.02
2024-07-14$91,981,058.28$3,119,332.48$0.02
2024-07-15$101,337,419.21$12,394,211.38$0.03
2024-07-16$101,570,414.29$11,955,390.29$0.03
2024-07-17$101,693,885.85$3,540,705.35$0.03
2024-07-18$100,537,535.53$2,403,596.82$0.03
2024-07-19$99,199,484.58$1,615,245.67$0.03
2024-07-20$102,260,861.86$3,833,961.09$0.03
2024-07-21$102,447,695.20$3,946,118.27$0.03
2024-07-22$103,011,405.37$14,124,272.52$0.03
2024-07-23$99,300,611.94$196,656,848.57$0.03
2024-07-24$98,169,846.19$5,260,096.58$0.02
2024-07-25$98,001,406.68$4,909,558.51$0.02
2024-07-26$95,150,304.34$5,012,932.21$0.02
2024-07-27$98,610,325.00$5,085,981.75$0.02
2024-07-28$99,834,613.22$5,412,955.82$0.03
2024-07-29$98,972,007.86$7,665,634.91$0.02
2024-07-30$98,970,752.52$6,812,285.38$0.02
2024-07-31$99,651,547.51$9,874,492.06$0.03
2024-08-01$97,552,486.69$11,522,556.28$0.02
2024-08-02$94,774,796.07$3,353,533.01$0.02
2024-08-03$87,039,984.11$2,857,070.23$0.02
2024-08-04$82,110,003.72$5,227,509.60$0.02
2024-08-05$77,383,968.79$4,459,162.07$0.02
2024-08-06$71,927,681.74$8,365,899.33$0.02
2024-08-07$75,715,349.35$3,580,268.58$0.02
2024-08-08$81,140,797.20$6,763,975.07$0.02
2024-08-09$88,202,868.78$7,969,822.59$0.02
2024-08-10$86,056,427.07$2,718,211.51$0.02
2024-08-11$86,384,735.61$1,512,711.44$0.02
2024-08-12$80,463,994.95$2,075,797.81$0.02
2024-08-13$82,813,068.85$2,921,974.32$0.02
2024-08-14$85,924,384.04$5,782,427.89$0.02
2024-08-15$83,593,495.25$2,134,069.79$0.02
2024-08-16$82,862,677.94$2,777,679.34$0.02
2024-08-17$82,850,396.79$1,371,215.29$0.02
2024-08-18$81,981,266.68$1,029,307.37$0.02
2024-08-19$82,831,487.47$998,387.11$0.02
2024-08-20$85,105,611.60$1,668,802.47$0.02
2024-08-21$86,390,876.55$2,009,458.44$0.02
2024-08-22$90,598,899.74$5,541,620.11$0.02
2024-08-23$88,934,241.88$1,790,388.01$0.02
2024-08-24$96,738,179.51$18,362,139.61$0.02
2024-08-25$96,265,119.45$5,151,945.76$0.02
2024-08-26$93,279,490.02$3,437,718.69$0.02
2024-08-27$93,467,684.63$21,349,573.44$0.02
2024-08-28$85,838,693.04$3,298,050.17$0.02
2024-08-29$83,476,226.65$2,956,319.34$0.02
2024-08-30$83,672,867.80$2,196,393.76$0.02
2024-08-31$83,095,748.60$1,667,614.47$0.02
2024-09-01$82,483,914.17$1,033,673.78$0.02
2024-09-02$79,521,031.74$1,467,749.74$0.02
2024-09-03$82,113,271.89$1,154,740.90$0.02
2024-09-04$78,026,464.55$1,750,885.74$0.02
2024-09-05$80,196,484.92$13,167,451.61$0.02
2024-09-06$78,874,654.56$3,527,291.73$0.02
2024-09-07$87,412,547.37$69,422,063.04$0.02
2024-09-08$88,930,700.48$42,696,941.69$0.02
2024-09-09$87,149,289.99$6,768,839.59$0.02
2024-09-10$87,008,122.59$9,428,341.25$0.02
2024-09-11$85,752,937.45$4,101,499.54$0.02
2024-09-12$84,234,232.19$4,060,194.90$0.02
2024-09-13$84,986,773.24$3,495,650.42$0.02
2024-09-14$86,232,149.05$5,205,836.08$0.02
2024-09-15$88,191,627.44$11,552,137.40$0.02
2024-09-16$85,326,986.00$2,796,181.77$0.02
2024-09-17$85,088,686.33$3,098,595.59$0.02
2024-09-18$86,713,944.01$3,471,394.48$0.02
2024-09-19$86,503,427.99$3,717,077.77$0.02
2024-09-20$90,292,246.10$5,590,608.46$0.02
2024-09-21$93,845,102.52$5,713,466.87$0.02
2024-09-22$98,955,818.45$5,719,929.59$0.03
2024-09-23$94,068,299.10$4,147,067.98$0.02
2024-09-24$95,162,667.08$3,569,724.00$0.02
2024-09-25$95,886,512.24$3,094,764.19$0.02
2024-09-26$94,961,610.29$2,986,900.20$0.02
2024-09-27$98,802,184.93$3,436,984.77$0.02
2024-09-28$101,475,724.02$6,668,177.48$0.03
2024-09-29$99,726,434.91$11,085,448.82$0.03
2024-09-30$99,474,574.55$4,325,837.19$0.03
2024-10-01$94,133,995.92$3,616,879.95$0.02
2024-10-02$89,301,150.49$6,230,170.27$0.02
2024-10-03$87,562,657.20$5,739,620.57$0.02
2024-10-04$86,051,085.96$2,531,485.26$0.02
2024-10-05$89,268,568.41$2,225,806.92$0.02
2024-10-06$89,079,268.64$1,591,008.93$0.02
2024-10-07$90,090,516.29$1,772,886.83$0.02
2024-10-08$94,266,696.14$17,460,768.58$0.02
2024-10-09$98,770,523.52$48,392,140.52$0.02
2024-10-10$92,673,196.67$5,767,866.81$0.02
2024-10-11$92,110,709.11$5,240,843.93$0.02
2024-10-12$95,570,969.07$6,398,154.23$0.02
2024-10-13$99,293,740.09$39,742,361.75$0.03
2024-10-14$96,824,612.77$9,171,049.33$0.02
2024-10-15$98,564,748.81$3,881,873.63$0.02
2024-10-16$96,937,288.27$7,388,889.48$0.02
2024-10-17$96,496,159.66$2,305,277.15$0.02
2024-10-18$100,447,189.98$33,340,573.29$0.03
2024-10-19$104,696,745.76$32,585,181.67$0.03
2024-10-20$101,747,729.40$8,235,794.28$0.03
2024-10-21$102,717,375.58$3,199,586.77$0.03
2024-10-22$98,636,591.20$3,401,980.70$0.02
2024-10-23$99,023,817.14$2,012,711.81$0.03
2024-10-24$96,248,056.82$2,742,905.51$0.02
2024-10-25$102,277,901.09$12,260,616.46$0.03
2024-10-26$99,588,620.70$60,402,748.78$0.03
2024-10-27$99,772,369.19$12,583,399.39$0.03
2024-10-28$98,186,429.06$4,192,974.04$0.02
2024-10-29$95,561,088.78$5,374,783.46$0.02
2024-10-30$98,316,686.06$3,721,504.13$0.02
2024-10-31$96,309,745.21$1,995,277.95$0.02
2024-11-01$92,888,622.72$9,769,523.07$0.02
2024-11-02$93,462,387.46$3,413,015.92$0.02
2024-11-03$90,850,591.93$2,041,302.70$0.02
2024-11-04$88,310,938.44$4,569,949.75$0.02
2024-11-05$92,895,526.51$45,332,970.36$0.02
2024-11-06$95,108,668.47$14,611,748.01$0.02
2024-11-07$99,985,597.89$14,058,072.36$0.03
2024-11-08$101,609,584.71$7,079,257.73$0.03
2024-11-09$102,268,576.52$8,405,713.12$0.03
2024-11-10$103,602,985.18$4,760,344.51$0.03
2024-11-11$142,857,541.06$440,449,543.59$0.04
2024-11-12$149,912,955.47$435,631,659.42$0.04
2024-11-13$133,259,095.82$107,318,511.11$0.03
2024-11-14$124,271,515.61$29,165,533.39$0.03
2024-11-15$122,579,488.75$36,074,585.54$0.03
2024-11-16$137,186,256.00$80,632,812.10$0.03
2024-11-17$146,053,420.15$92,163,671.99$0.04
2024-11-18$135,757,777.53$43,654,666.74$0.03
2024-11-19$140,719,473.53$34,410,830.24$0.04
2024-11-20$135,669,744.52$14,601,702.61$0.03
2024-11-21$143,138,329.02$79,949,505.84$0.04
2024-11-22$143,871,430.98$27,415,262.85$0.04
2024-11-23$158,817,541.90$83,470,526.14$0.04
2024-11-24$187,257,253.52$310,006,341.21$0.05
2024-11-25$175,865,357.15$114,152,527.38$0.04
2024-11-26$167,609,794.19$32,301,157.52$0.04
2024-11-27$166,089,505.77$25,266,582.60$0.04
2024-11-28$175,013,006.49$30,740,148.34$0.04
2024-11-29$170,038,866.33$19,078,111.90$0.04
2024-11-30$181,410,955.42$33,811,492.05$0.05
2024-12-01$180,479,837.81$23,091,950.26$0.05
2024-12-02$199,629,999.97$142,237,623.87$0.05
2024-12-03$199,486,246.24$58,156,334.56$0.05
2024-12-04$202,149,399.88$81,384,584.63$0.05
2024-12-05$266,817,214.05$757,080,202.00$0.07
2024-12-06$265,079,809.76$363,841,936.82$0.07
2024-12-07$260,927,953.32$24,634,600.30$0.07
2024-12-08$274,392,240.78$62,120,338.94$0.07
2024-12-09$272,952,957.86$41,166,040.62$0.07
2024-12-10$236,141,420.62$311,382,963.99$0.06
2024-12-11$221,080,326.67$158,901,584.97$0.06
2024-12-12$229,309,761.96$78,832,795.22$0.06
2024-12-13$226,024,031.13$54,979,284.79$0.06
2024-12-14$225,069,585.77$26,890,649.55$0.06
2024-12-15$218,289,815.08$35,399,498.77$0.06
2024-12-16$223,962,711.59$18,469,453.08$0.06
2024-12-17$217,051,927.36$41,003,734.16$0.05
2024-12-18$206,199,606.40$9,797,035.46$0.05
2024-12-19$182,373,337.63$21,532,186.20$0.05
2024-12-20$166,276,961.37$11,139,389.09$0.04
2024-12-21$170,878,116.07$9,140,811.27$0.04
2024-12-22$161,923,766.93$5,187,131.09$0.04
2024-12-23$169,009,861.64$22,013,913.52$0.04
2024-12-24$176,958,212.77$7,287,583.70$0.04
2024-12-25$185,220,905.35$3,552,458.90$0.05
2024-12-26$174,376,849.77$3,676,544.87$0.04
2024-12-27$160,679,592.79$4,183,968.02$0.04
2024-12-28$164,442,614.70$4,792,348.35$0.04
2024-12-29$184,411,360.49$74,225,240.89$0.05
2024-12-30$167,234,829.22$4,770,430.02$0.04
2024-12-31$162,074,421.04$4,160,491.07$0.04
2025-01-01$160,063,807.66$7,283,870.02$0.04
2025-01-02$171,452,921.50$23,990,219.03$0.04
2025-01-03$171,962,717.72$15,368,953.80$0.04
2025-01-04$185,571,265.77$13,766,597.77$0.05
2025-01-05$186,711,312.01$15,885,296.62$0.05
2025-01-06$189,246,905.22$21,597,343.16$0.05
2025-01-07$201,519,533.55$33,171,690.95$0.05
2025-01-08$177,995,928.39$7,089,251.20$0.04
2025-01-09$172,265,007.38$9,318,288.14$0.04
2025-01-10$180,096,619.18$8,769,468.33$0.05
2025-01-11$177,973,180.94$5,585,426.17$0.04
2025-01-12$187,142,653.34$6,527,609.19$0.05
2025-01-13$178,318,519.45$3,056,535.97$0.05
2025-01-14$168,200,058.44$6,189,766.98$0.04
2025-01-15$173,972,288.43$2,413,378.41$0.04
2025-01-16$193,553,630.35$51,319,333.00$0.05
2025-01-17$190,613,499.35$26,371,173.44$0.05
2025-01-18$198,106,170.92$18,900,698.59$0.05
2025-01-19$182,995,310.75$9,371,143.35$0.05
2025-01-20$165,844,698.63$11,600,077.85$0.04
2025-01-21$163,165,962.81$10,377,109.12$0.04
2025-01-22$165,906,261.46$6,719,676.96$0.04
2025-01-23$162,783,624.95$5,365,860.20$0.04
2025-01-24$162,384,339.46$7,358,687.45$0.04
2025-01-25$159,696,237.80$6,755,392.70$0.04
2025-01-26$164,039,896.61$5,825,368.74$0.04
2025-01-27$159,259,856.79$5,951,167.78$0.04
2025-01-28$154,362,688.28$8,056,770.08$0.04
2025-01-29$149,907,743.91$5,643,078.27$0.04
2025-01-30$152,832,234.87$6,040,540.77$0.04
2025-01-31$158,758,786.77$6,005,176.28$0.04
2025-02-01$158,703,263.80$6,224,176.63$0.04
2025-02-02$150,340,423.32$8,559,669.03$0.04
2025-02-03$132,750,564.92$8,258,741.33$0.03
2025-02-04$133,133,763.59$12,086,955.02$0.03
2025-02-05$123,685,511.02$6,777,064.35$0.03
2025-02-06$122,047,325.83$5,353,011.14$0.03
2025-02-07$115,735,419.15$5,936,420.54$0.03
2025-02-08$116,725,984.82$5,813,162.32$0.03
2025-02-09$118,648,110.21$4,244,428.45$0.03
2025-02-10$121,453,741.58$6,071,305.35$0.03
2025-02-11$123,994,073.19$8,842,086.33$0.03
2025-02-12$123,952,320.38$6,409,043.01$0.03
2025-02-13$128,112,463.46$6,560,073.63$0.03
2025-02-14$124,318,564.59$5,482,380.24$0.03
2025-02-15$126,389,537.76$6,686,811.33$0.03
2025-02-16$123,898,480.04$5,234,233.31$0.03
2025-02-17$123,135,353.60$5,531,679.98$0.03
2025-02-18$123,189,238.94$5,633,006.08$0.03
2025-02-19$120,723,016.62$5,570,898.12$0.03
2025-02-20$120,652,495.27$5,522,093.28$0.03
2025-02-21$121,913,609.91$5,309,585.19$0.03
2025-02-22$117,750,626.86$4,970,062.55$0.03
2025-02-23$122,173,345.73$5,091,085.23$0.03
2025-02-24$120,534,361.53$4,580,295.48$0.03
2025-02-25$108,296,260.74$7,158,476.07$0.03
2025-02-26$105,201,111.79$7,642,966.16$0.03
2025-02-27$105,387,748.60$5,829,525.19$0.03
2025-02-28$107,269,520.93$5,897,227.20$0.03
2025-03-01$104,171,068.73$8,324,607.18$0.03
2025-03-02$105,916,302.47$10,291,460.89$0.03
2025-03-03$122,801,821.31$16,867,201.86$0.03
2025-03-04$119,342,811.10$48,554,322.00$0.03
2025-03-05$113,612,997.25$12,991,423.32$0.03
2025-03-06$111,191,926.72$6,552,100.75$0.03
2025-03-07$108,217,215.52$5,681,011.57$0.03
2025-03-08$105,150,828.31$5,581,299.53$0.03
2025-03-09$104,541,342.30$4,275,804.93$0.03
2025-03-10$98,131,517.48$4,630,823.85$0.02
2025-03-11$93,075,056.39$9,637,157.86$0.02
2025-03-12$94,517,215.56$9,686,682.37$0.02
2025-03-13$94,957,837.40$6,216,419.30$0.02
2025-03-14$93,393,267.46$11,063,515.17$0.02
2025-03-15$96,185,551.78$7,684,456.65$0.02
2025-03-16$97,262,647.99$8,523,952.20$0.02
2025-03-17$95,027,558.81$7,790,991.36$0.02
2025-03-18$97,617,223.15$5,243,044.13$0.02
2025-03-19$101,321,980.95$50,829,453.34$0.03
2025-03-20$108,019,347.62$63,067,377.82$0.03
2025-03-21$112,734,768.02$63,919,077.36$0.03
2025-03-22$105,219,070.39$15,628,494.31$0.03
2025-03-23$102,020,547.49$5,589,039.30$0.03
2025-03-24$98,964,093.59$11,228,431.88$0.03
2025-03-25$101,795,701.01$9,386,832.43$0.03
2025-03-26$102,256,461.54$9,616,657.15$0.03
2025-03-27$101,051,041.17$7,806,868.88$0.03
2025-03-28$101,502,323.82$8,455,157.82$0.03
2025-03-29$93,841,243.43$8,201,879.69$0.02
2025-03-30$92,010,428.60$12,861,164.59$0.02
2025-03-31$90,858,905.71$6,715,713.28$0.02
2025-04-01$92,726,142.98$13,578,409.91$0.02
2025-04-02$91,266,892.15$10,851,685.01$0.02
2025-04-03$87,771,064.52$25,632,811.20$0.02
2025-04-04$87,191,741.90$6,500,653.07$0.02
2025-04-05$86,362,289.74$6,836,459.12$0.02
2025-04-06$85,640,451.74$7,673,221.88$0.02
2025-04-07$77,534,499.34$9,606,661.05$0.02
2025-04-08$80,174,045.20$16,638,839.56$0.02
2025-04-09$67,457,926.56$41,473,096.16$0.02
2025-04-10$73,455,970.87$30,002,332.22$0.02
2025-04-11$91,376,130.02$190,155,545.63$0.02
2025-04-12$86,215,582.91$16,696,667.57$0.02
2025-04-13$81,569,504.30$6,620,919.70$0.02
2025-04-14$75,044,397.29$8,913,187.53$0.02
2025-04-15$75,231,842.82$10,787,728.74$0.02
2025-04-16$89,324,428.78$103,096,011.06$0.02
2025-04-17$101,526,094.77$211,767,361.27$0.03
2025-04-18$107,605,292.75$128,024,311.96$0.03
2025-04-19$95,490,935.88$22,854,229.41$0.02
2025-04-20$91,724,940.34$9,739,956.51$0.02
2025-04-21$99,301,137.74$37,875,873.01$0.03
2025-04-22$92,667,026.70$13,929,555.65$0.02
2025-04-23$91,657,215.46$14,038,979.33$0.02
2025-04-24$92,489,055.58$13,817,997.01$0.02
2025-04-25$94,084,267.77$19,646,354.69$0.02
2025-04-26$94,747,352.07$16,551,795.24$0.02
2025-04-27$94,628,566.39$8,285,259.24$0.02
2025-04-28$92,104,426.71$6,200,386.87$0.02
2025-04-29$92,364,254.56$7,995,369.56$0.02
2025-04-30$90,564,421.66$7,908,068.30$0.02
2025-05-01$89,292,688.41$5,715,357.58$0.02
2025-05-02$89,763,713.27$7,146,132.08$0.02
2025-05-03$89,235,914.44$6,776,707.88$0.02
2025-05-04$89,590,268.77$4,571,367.23$0.02
2025-05-05$87,173,953.07$4,484,503.80$0.02
2025-05-06$85,428,575.01$5,711,165.32$0.02
2025-05-07$84,453,298.22$7,969,780.35$0.02
2025-05-08$87,170,911.13$34,281,724.19$0.02
2025-05-09$92,778,793.08$14,398,512.21$0.02
2025-05-10$94,738,410.27$14,286,671.83$0.02
2025-05-11$98,736,672.73$13,158,487.33$0.02
2025-05-12$95,857,782.63$10,423,770.17$0.02
2025-05-13$96,885,790.73$14,996,260.75$0.02
2025-05-14$99,837,781.73$20,962,568.91$0.03
2025-05-15$98,428,593.23$11,301,439.76$0.02
2025-05-16$104,280,161.74$31,990,311.66$0.03
2025-05-17$120,347,710.90$52,506,302.29$0.03
2025-05-18$110,719,141.24$94,671,649.06$0.03
2025-05-19$112,053,962.57$34,443,360.19$0.03
2025-05-20$109,498,921.68$19,278,189.59$0.03
2025-05-21$120,448,449.88$35,260,782.83$0.03
2025-05-22$119,200,174.88$40,818,153.92$0.03
2025-05-23$118,104,727.74$14,517,299.20$0.03
2025-05-24$109,228,916.84$9,067,858.21$0.03
2025-05-25$115,069,397.28$7,696,881.27$0.03
2025-05-26$113,564,512.39$12,498,387.43$0.03
2025-05-27$127,149,867.43$19,515,112.79$0.03
2025-05-28$144,203,918.54$50,684,106.90$0.04
2025-05-29$159,711,571.45$72,969,764.28$0.04
2025-05-30$194,609,960.04$208,727,427.90$0.05
2025-05-31$152,667,198.62$254,817,245.78$0.04
2025-06-01$125,190,084.81$103,220,519.42$0.03
2025-06-02$132,115,386.05$123,771,458.98$0.03
2025-06-03$127,362,210.05$47,527,991.98$0.03
2025-06-04$122,145,543.29$29,315,114.53$0.03
2025-06-05$115,388,241.79$18,462,394.22$0.03
2025-06-06$105,900,914.01$12,174,278.91$0.03
2025-06-07$109,994,955.97$48,915,904.17$0.03
2025-06-08$113,357,766.90$8,207,409.75$0.03
2025-06-09$121,609,719.97$33,066,114.09$0.03
2025-06-10$122,828,829.24$13,530,416.29$0.03
2025-06-11$121,557,373.60$18,693,653.23$0.03
2025-06-12$120,718,882.20$16,522,518.08$0.03
2025-06-13$115,473,519.75$13,508,921.66$0.03
2025-06-14$115,728,723.37$10,610,059.04$0.03
2025-06-15$133,926,992.43$86,722,926.50$0.03
2025-06-16$135,623,332.71$38,798,251.12$0.03
2025-06-17$166,713,642.66$144,412,097.45$0.04
2025-06-18$176,496,721.22$107,859,995.71$0.04
2025-06-19$199,376,236.43$125,554,359.23$0.05
2025-06-20$234,596,664.11$251,957,821.35$0.06
2025-06-21$142,257,217.91$249,751,316.20$0.04
2025-06-22$126,529,925.34$225,472,294.87$0.03
2025-06-23$114,966,786.31$101,648,240.13$0.03
2025-06-24$117,678,162.35$93,303,460.72$0.03
2025-06-25$113,293,445.31$41,358,253.74$0.03
2025-06-26$109,586,219.08$27,665,573.11$0.03
2025-06-27$105,701,935.58$36,204,195.89$0.03
2025-06-28$106,655,744.66$21,763,840.83$0.03
2025-06-29$110,717,393.52$32,565,692.06$0.03
2025-06-30$110,321,719.26$15,388,551.93$0.03
2025-07-01$106,028,908.53$6,007,092.80$0.03
2025-07-02$103,691,204.00$6,294,233.25$0.03
2025-07-03$106,291,010.38$19,862,493.76$0.03
2025-07-04$106,353,371.71$13,978,144.79$0.03
2025-07-05$103,315,362.00$10,845,495.38$0.03
2025-07-06$103,685,908.00$4,718,383.70$0.03
2025-07-07$103,682,547.95$6,032,273.21$0.03
2025-07-07$107,321,620.96$24,268,983.46$0.03
easy way to earn bitcoin

Status Markets

Compare live prices of Status on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitSNT/KRW $0.0286$3,155,952
HTXSNT/USDT $0.0285$2,259,694
OKXSNT/USDT $0.0285$518,533
BithumbSNT/KRW $0.0285$1,247,306
GateSNT/USDT $0.0285$630,036
BitgetSNT/USDT $0.0285$386,343
BitunixSNT/USDT $0.0285$49,802
BitMartSNT/USDT $0.0285$619,690
MEXCSNT/USDT $0.0285$169,589
PointPaySNT/USDT $0.0285$61,913
CoinTRSNT/USDT $0.0285$44,455
CoinExSNT/USDT $0.0284$2,933
OurbitSNT/USDT $0.0285$59,576
DigiFinexSNT/USDT $0.0285$864,092
CoinTRSNT/TRY $0.0285$153,086
BVOXSNT/USDT $0.0284$23,897
CoinoneSNT/KRW $0.0287$1,789
Uniswap V3 (Ethereum)0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0285$24,811
BitkubSNT/THB $0.0288$94,840
IndodaxSNT/IDR $0.0281$1,242
UpbitSNT/BTC $0.0277$386
Uniswap V2 (Ethereum)0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0286$52
FMFW.ioSNT/BTC $0.0301$0
OKXSNT/USD $0.0293$186
FMFW.ioSNT/USDT $0.0293$187
FMFW.ioSNT/ETH $0.0302$0
NovaDAXSNT/BRL $0.0297$27
HitBTCSNT/BTC $0.0301$0
HitBTCSNT/USDT $0.0293$187
HitBTCSNT/ETH $0.0302$0
XT.COMSNT/USDT $0.0314$30
GoPaxSNT/KRW $0.0277$120
ProBit GlobalSNT/USDT $0.0251$24
PoloniexSNT/USDT $0.0277$1
Upbit Indonesia SNT/BTC $0.0277$4,566

About Status

Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network.Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to all of Ethereum’s decentralized applications (dapps) through an app on your smartphone. It opens the door to mass adoption of Ethereum dapps by targeting the fastest growing computer segment in the world – smartphone users.The creators behind Status are working towards bringing a decentralized world to life. Status essentially combines a messenger and a browser that allows everyday smartphone users to use decentralized applications, also known as dapps. Status is available on both Android and iOS. Status users can safely send, receive, and store Ether and other Ethereum crypto assets on their phone. They can also discover nearby Status users to exchange currency, services, and ideas locally.The first time the world heard about the idea of Status was September 2016, at DevCon2, an annual conference for developers on the Ethereum blockchain. Co-founders Carl Bennetts and Jarrad Hope gave a presentation revealing the plans for their Ethereum light client.SNT is currently available for trade on many online exchanges, including Huobi, Binance, and Bittrex.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,266.00
1.21%
ETH
$3,715.91
1.58%
XRP
$3.05
2.64%
USDT
$1.000
0.01%
BNB
$773.48
4.17%
SOL
$173.37
4.8%
USDC
$1.000
0.01%
STETH
$3,709.69
1.79%
DOGE
$0.213
3.75%
TRX
$0.324
3.65%
ADA
$0.745
4.35%
WBTC
$116,110.00
1.32%
WSTETH
$4,481.50
2.08%
HYPE
$41.57
5.74%
SUI
$3.70
3.49%
XLM
$0.400
4.29%
WBETH
$3,990.61
1.96%
LINK
$17.08
3.81%
BCH
$558.68
1.42%
WEETH
$3,979.68
1.95%
HBAR
$0.251
3.83%
AVAX
$22.82
5.98%
WETH
$3,713.77
1.73%
LEO
$8.93
0.29%
LTC
$107.15
1.5%