Status current market price is $0.0186 with a 24 hour trading volume of $3,439.95K. The total available supply of Status is 6.80B SNT. It has secured Rank 581 in the cryptocurrency market with a marketcap of $73.56M. The SNT price is 0.34% up in the last one hour.
The high price of the Status is $0.0189 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
581
$0.0186
$73.56M 2.89%
$126.39M
$3,439.95K
3.96B SNT
6.80B SNT
(Not Available)
$0.0189
$0.0179
$0.685 97.29%
03 Jan 2018
$0.005929 213.25%
13 Mar 2020
Want to convert more cryptocurrencies?
0.34%
2.83%
1.83%
1.17%
14.73%
27.71%
19.82%
27.09%
Historical data of Status past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $95,886,512.24 | $3,094,764.19 | $0.02 |
| 2024-09-26 | $94,961,610.29 | $2,986,900.20 | $0.02 |
| 2024-09-27 | $98,802,184.93 | $3,436,984.77 | $0.02 |
| 2024-09-28 | $101,475,724.02 | $6,668,177.48 | $0.03 |
| 2024-09-29 | $99,726,434.91 | $11,085,448.82 | $0.03 |
| 2024-09-30 | $99,474,574.55 | $4,325,837.19 | $0.03 |
| 2024-10-01 | $94,133,995.92 | $3,616,879.95 | $0.02 |
| 2024-10-02 | $89,301,150.49 | $6,230,170.27 | $0.02 |
| 2024-10-03 | $87,562,657.20 | $5,739,620.57 | $0.02 |
| 2024-10-04 | $86,051,085.96 | $2,531,485.26 | $0.02 |
| 2024-10-05 | $89,268,568.41 | $2,225,806.92 | $0.02 |
| 2024-10-06 | $89,079,268.64 | $1,591,008.93 | $0.02 |
| 2024-10-07 | $90,090,516.29 | $1,772,886.83 | $0.02 |
| 2024-10-08 | $94,266,696.14 | $17,460,768.58 | $0.02 |
| 2024-10-09 | $98,770,523.52 | $48,392,140.52 | $0.02 |
| 2024-10-10 | $92,673,196.67 | $5,767,866.81 | $0.02 |
| 2024-10-11 | $92,110,709.11 | $5,240,843.93 | $0.02 |
| 2024-10-12 | $95,570,969.07 | $6,398,154.23 | $0.02 |
| 2024-10-13 | $99,293,740.09 | $39,742,361.75 | $0.03 |
| 2024-10-14 | $96,824,612.77 | $9,171,049.33 | $0.02 |
| 2024-10-15 | $98,564,748.81 | $3,881,873.63 | $0.02 |
| 2024-10-16 | $96,937,288.27 | $7,388,889.48 | $0.02 |
| 2024-10-17 | $96,496,159.66 | $2,305,277.15 | $0.02 |
| 2024-10-18 | $100,447,189.98 | $33,340,573.29 | $0.03 |
| 2024-10-19 | $104,696,745.76 | $32,585,181.67 | $0.03 |
| 2024-10-20 | $101,747,729.40 | $8,235,794.28 | $0.03 |
| 2024-10-21 | $102,717,375.58 | $3,199,586.77 | $0.03 |
| 2024-10-22 | $98,636,591.20 | $3,401,980.70 | $0.02 |
| 2024-10-23 | $99,023,817.14 | $2,012,711.81 | $0.03 |
| 2024-10-24 | $96,248,056.82 | $2,742,905.51 | $0.02 |
| 2024-10-25 | $102,277,901.09 | $12,260,616.46 | $0.03 |
| 2024-10-26 | $99,588,620.70 | $60,402,748.78 | $0.03 |
| 2024-10-27 | $99,772,369.19 | $12,583,399.39 | $0.03 |
| 2024-10-28 | $98,186,429.06 | $4,192,974.04 | $0.02 |
| 2024-10-29 | $95,561,088.78 | $5,374,783.46 | $0.02 |
| 2024-10-30 | $98,316,686.06 | $3,721,504.13 | $0.02 |
| 2024-10-31 | $96,309,745.21 | $1,995,277.95 | $0.02 |
| 2024-11-01 | $92,888,622.72 | $9,769,523.07 | $0.02 |
| 2024-11-02 | $93,462,387.46 | $3,413,015.92 | $0.02 |
| 2024-11-03 | $90,850,591.93 | $2,041,302.70 | $0.02 |
| 2024-11-04 | $88,310,938.44 | $4,569,949.75 | $0.02 |
| 2024-11-05 | $92,895,526.51 | $45,332,970.36 | $0.02 |
| 2024-11-06 | $95,108,668.47 | $14,611,748.01 | $0.02 |
| 2024-11-07 | $99,985,597.89 | $14,058,072.36 | $0.03 |
| 2024-11-08 | $101,609,584.71 | $7,079,257.73 | $0.03 |
| 2024-11-09 | $102,268,576.52 | $8,405,713.12 | $0.03 |
| 2024-11-10 | $103,602,985.18 | $4,760,344.51 | $0.03 |
| 2024-11-11 | $142,857,541.06 | $440,449,543.59 | $0.04 |
| 2024-11-12 | $149,912,955.47 | $435,631,659.42 | $0.04 |
| 2024-11-13 | $133,259,095.82 | $107,318,511.11 | $0.03 |
| 2024-11-14 | $124,271,515.61 | $29,165,533.39 | $0.03 |
| 2024-11-15 | $122,579,488.75 | $36,074,585.54 | $0.03 |
| 2024-11-16 | $137,186,256.00 | $80,632,812.10 | $0.03 |
| 2024-11-17 | $146,053,420.15 | $92,163,671.99 | $0.04 |
| 2024-11-18 | $135,757,777.53 | $43,654,666.74 | $0.03 |
| 2024-11-19 | $140,719,473.53 | $34,410,830.24 | $0.04 |
| 2024-11-20 | $135,669,744.52 | $14,601,702.61 | $0.03 |
| 2024-11-21 | $143,138,329.02 | $79,949,505.84 | $0.04 |
| 2024-11-22 | $143,871,430.98 | $27,415,262.85 | $0.04 |
| 2024-11-23 | $158,817,541.90 | $83,470,526.14 | $0.04 |
| 2024-11-24 | $187,257,253.52 | $310,006,341.21 | $0.05 |
| 2024-11-25 | $175,865,357.15 | $114,152,527.38 | $0.04 |
| 2024-11-26 | $167,609,794.19 | $32,301,157.52 | $0.04 |
| 2024-11-27 | $166,089,505.77 | $25,266,582.60 | $0.04 |
| 2024-11-28 | $175,013,006.49 | $30,740,148.34 | $0.04 |
| 2024-11-29 | $170,038,866.33 | $19,078,111.90 | $0.04 |
| 2024-11-30 | $181,410,955.42 | $33,811,492.05 | $0.05 |
| 2024-12-01 | $180,479,837.81 | $23,091,950.26 | $0.05 |
| 2024-12-02 | $199,629,999.97 | $142,237,623.87 | $0.05 |
| 2024-12-03 | $199,486,246.24 | $58,156,334.56 | $0.05 |
| 2024-12-04 | $202,149,399.88 | $81,384,584.63 | $0.05 |
| 2024-12-05 | $266,817,214.05 | $757,080,202.00 | $0.07 |
| 2024-12-06 | $265,079,809.76 | $363,841,936.82 | $0.07 |
| 2024-12-07 | $260,927,953.32 | $24,634,600.30 | $0.07 |
| 2024-12-08 | $274,392,240.78 | $62,120,338.94 | $0.07 |
| 2024-12-09 | $272,952,957.86 | $41,166,040.62 | $0.07 |
| 2024-12-10 | $236,141,420.62 | $311,382,963.99 | $0.06 |
| 2024-12-11 | $221,080,326.67 | $158,901,584.97 | $0.06 |
| 2024-12-12 | $229,309,761.96 | $78,832,795.22 | $0.06 |
| 2024-12-13 | $226,024,031.13 | $54,979,284.79 | $0.06 |
| 2024-12-14 | $225,069,585.77 | $26,890,649.55 | $0.06 |
| 2024-12-15 | $218,289,815.08 | $35,399,498.77 | $0.06 |
| 2024-12-16 | $223,962,711.59 | $18,469,453.08 | $0.06 |
| 2024-12-17 | $217,051,927.36 | $41,003,734.16 | $0.05 |
| 2024-12-18 | $206,199,606.40 | $9,797,035.46 | $0.05 |
| 2024-12-19 | $182,373,337.63 | $21,532,186.20 | $0.05 |
| 2024-12-20 | $166,276,961.37 | $11,139,389.09 | $0.04 |
| 2024-12-21 | $170,878,116.07 | $9,140,811.27 | $0.04 |
| 2024-12-22 | $161,923,766.93 | $5,187,131.09 | $0.04 |
| 2024-12-23 | $169,009,861.64 | $22,013,913.52 | $0.04 |
| 2024-12-24 | $176,958,212.77 | $7,287,583.70 | $0.04 |
| 2024-12-25 | $185,220,905.35 | $3,552,458.90 | $0.05 |
| 2024-12-26 | $174,376,849.77 | $3,676,544.87 | $0.04 |
| 2024-12-27 | $160,679,592.79 | $4,183,968.02 | $0.04 |
| 2024-12-28 | $164,442,614.70 | $4,792,348.35 | $0.04 |
| 2024-12-29 | $184,411,360.49 | $74,225,240.89 | $0.05 |
| 2024-12-30 | $167,234,829.22 | $4,770,430.02 | $0.04 |
| 2024-12-31 | $162,074,421.04 | $4,160,491.07 | $0.04 |
| 2025-01-01 | $160,063,807.66 | $7,283,870.02 | $0.04 |
| 2025-01-02 | $171,452,921.50 | $23,990,219.03 | $0.04 |
| 2025-01-03 | $171,962,717.72 | $15,368,953.80 | $0.04 |
| 2025-01-04 | $185,571,265.77 | $13,766,597.77 | $0.05 |
| 2025-01-05 | $186,711,312.01 | $15,885,296.62 | $0.05 |
| 2025-01-06 | $189,246,905.22 | $21,597,343.16 | $0.05 |
| 2025-01-07 | $201,519,533.55 | $33,171,690.95 | $0.05 |
| 2025-01-08 | $177,995,928.39 | $7,089,251.20 | $0.04 |
| 2025-01-09 | $172,265,007.38 | $9,318,288.14 | $0.04 |
| 2025-01-10 | $180,096,619.18 | $8,769,468.33 | $0.05 |
| 2025-01-11 | $177,973,180.94 | $5,585,426.17 | $0.04 |
| 2025-01-12 | $187,142,653.34 | $6,527,609.19 | $0.05 |
| 2025-01-13 | $178,318,519.45 | $3,056,535.97 | $0.05 |
| 2025-01-14 | $168,200,058.44 | $6,189,766.98 | $0.04 |
| 2025-01-15 | $173,972,288.43 | $2,413,378.41 | $0.04 |
| 2025-01-16 | $193,553,630.35 | $51,319,333.00 | $0.05 |
| 2025-01-17 | $190,613,499.35 | $26,371,173.44 | $0.05 |
| 2025-01-18 | $198,106,170.92 | $18,900,698.59 | $0.05 |
| 2025-01-19 | $182,995,310.75 | $9,371,143.35 | $0.05 |
| 2025-01-20 | $165,844,698.63 | $11,600,077.85 | $0.04 |
| 2025-01-21 | $163,165,962.81 | $10,377,109.12 | $0.04 |
| 2025-01-22 | $165,906,261.46 | $6,719,676.96 | $0.04 |
| 2025-01-23 | $162,783,624.95 | $5,365,860.20 | $0.04 |
| 2025-01-24 | $162,384,339.46 | $7,358,687.45 | $0.04 |
| 2025-01-25 | $159,696,237.80 | $6,755,392.70 | $0.04 |
| 2025-01-26 | $164,039,896.61 | $5,825,368.74 | $0.04 |
| 2025-01-27 | $159,259,856.79 | $5,951,167.78 | $0.04 |
| 2025-01-28 | $154,362,688.28 | $8,056,770.08 | $0.04 |
| 2025-01-29 | $149,907,743.91 | $5,643,078.27 | $0.04 |
| 2025-01-30 | $152,832,234.87 | $6,040,540.77 | $0.04 |
| 2025-01-31 | $158,758,786.77 | $6,005,176.28 | $0.04 |
| 2025-02-01 | $158,703,263.80 | $6,224,176.63 | $0.04 |
| 2025-02-02 | $150,340,423.32 | $8,559,669.03 | $0.04 |
| 2025-02-03 | $132,750,564.92 | $8,258,741.33 | $0.03 |
| 2025-02-04 | $133,133,763.59 | $12,086,955.02 | $0.03 |
| 2025-02-05 | $123,685,511.02 | $6,777,064.35 | $0.03 |
| 2025-02-06 | $122,047,325.83 | $5,353,011.14 | $0.03 |
| 2025-02-07 | $115,735,419.15 | $5,936,420.54 | $0.03 |
| 2025-02-08 | $116,725,984.82 | $5,813,162.32 | $0.03 |
| 2025-02-09 | $118,648,110.21 | $4,244,428.45 | $0.03 |
| 2025-02-10 | $121,453,741.58 | $6,071,305.35 | $0.03 |
| 2025-02-11 | $123,994,073.19 | $8,842,086.33 | $0.03 |
| 2025-02-12 | $123,952,320.38 | $6,409,043.01 | $0.03 |
| 2025-02-13 | $128,112,463.46 | $6,560,073.63 | $0.03 |
| 2025-02-14 | $124,318,564.59 | $5,482,380.24 | $0.03 |
| 2025-02-15 | $126,389,537.76 | $6,686,811.33 | $0.03 |
| 2025-02-16 | $123,898,480.04 | $5,234,233.31 | $0.03 |
| 2025-02-17 | $123,135,353.60 | $5,531,679.98 | $0.03 |
| 2025-02-18 | $123,189,238.94 | $5,633,006.08 | $0.03 |
| 2025-02-19 | $120,723,016.62 | $5,570,898.12 | $0.03 |
| 2025-02-20 | $120,652,495.27 | $5,522,093.28 | $0.03 |
| 2025-02-21 | $121,913,609.91 | $5,309,585.19 | $0.03 |
| 2025-02-22 | $117,750,626.86 | $4,970,062.55 | $0.03 |
| 2025-02-23 | $122,173,345.73 | $5,091,085.23 | $0.03 |
| 2025-02-24 | $120,534,361.53 | $4,580,295.48 | $0.03 |
| 2025-02-25 | $108,296,260.74 | $7,158,476.07 | $0.03 |
| 2025-02-26 | $105,201,111.79 | $7,642,966.16 | $0.03 |
| 2025-02-27 | $105,387,748.60 | $5,829,525.19 | $0.03 |
| 2025-02-28 | $107,269,520.93 | $5,897,227.20 | $0.03 |
| 2025-03-01 | $104,171,068.73 | $8,324,607.18 | $0.03 |
| 2025-03-02 | $105,916,302.47 | $10,291,460.89 | $0.03 |
| 2025-03-03 | $122,801,821.31 | $16,867,201.86 | $0.03 |
| 2025-03-04 | $119,342,811.10 | $48,554,322.00 | $0.03 |
| 2025-03-05 | $113,612,997.25 | $12,991,423.32 | $0.03 |
| 2025-03-06 | $111,191,926.72 | $6,552,100.75 | $0.03 |
| 2025-03-07 | $108,217,215.52 | $5,681,011.57 | $0.03 |
| 2025-03-08 | $105,150,828.31 | $5,581,299.53 | $0.03 |
| 2025-03-09 | $104,541,342.30 | $4,275,804.93 | $0.03 |
| 2025-03-10 | $98,131,517.48 | $4,630,823.85 | $0.02 |
| 2025-03-11 | $93,075,056.39 | $9,637,157.86 | $0.02 |
| 2025-03-12 | $94,517,215.56 | $9,686,682.37 | $0.02 |
| 2025-03-13 | $94,957,837.40 | $6,216,419.30 | $0.02 |
| 2025-03-14 | $93,393,267.46 | $11,063,515.17 | $0.02 |
| 2025-03-15 | $96,185,551.78 | $7,684,456.65 | $0.02 |
| 2025-03-16 | $97,262,647.99 | $8,523,952.20 | $0.02 |
| 2025-03-17 | $95,027,558.81 | $7,790,991.36 | $0.02 |
| 2025-03-18 | $97,617,223.15 | $5,243,044.13 | $0.02 |
| 2025-03-19 | $101,321,980.95 | $50,829,453.34 | $0.03 |
| 2025-03-20 | $108,019,347.62 | $63,067,377.82 | $0.03 |
| 2025-03-21 | $112,734,768.02 | $63,919,077.36 | $0.03 |
| 2025-03-22 | $105,219,070.39 | $15,628,494.31 | $0.03 |
| 2025-03-23 | $102,020,547.49 | $5,589,039.30 | $0.03 |
| 2025-03-24 | $98,964,093.59 | $11,228,431.88 | $0.03 |
| 2025-03-25 | $101,795,701.01 | $9,386,832.43 | $0.03 |
| 2025-03-26 | $102,256,461.54 | $9,616,657.15 | $0.03 |
| 2025-03-27 | $101,051,041.17 | $7,806,868.88 | $0.03 |
| 2025-03-28 | $101,502,323.82 | $8,455,157.82 | $0.03 |
| 2025-03-29 | $93,841,243.43 | $8,201,879.69 | $0.02 |
| 2025-03-30 | $92,010,428.60 | $12,861,164.59 | $0.02 |
| 2025-03-31 | $90,858,905.71 | $6,715,713.28 | $0.02 |
| 2025-04-01 | $92,726,142.98 | $13,578,409.91 | $0.02 |
| 2025-04-02 | $91,266,892.15 | $10,851,685.01 | $0.02 |
| 2025-04-03 | $87,771,064.52 | $25,632,811.20 | $0.02 |
| 2025-04-04 | $87,191,741.90 | $6,500,653.07 | $0.02 |
| 2025-04-05 | $86,362,289.74 | $6,836,459.12 | $0.02 |
| 2025-04-06 | $85,640,451.74 | $7,673,221.88 | $0.02 |
| 2025-04-07 | $77,534,499.34 | $9,606,661.05 | $0.02 |
| 2025-04-08 | $80,174,045.20 | $16,638,839.56 | $0.02 |
| 2025-04-09 | $67,457,926.56 | $41,473,096.16 | $0.02 |
| 2025-04-10 | $73,455,970.87 | $30,002,332.22 | $0.02 |
| 2025-04-11 | $91,376,130.02 | $190,155,545.63 | $0.02 |
| 2025-04-12 | $86,215,582.91 | $16,696,667.57 | $0.02 |
| 2025-04-13 | $81,569,504.30 | $6,620,919.70 | $0.02 |
| 2025-04-14 | $75,044,397.29 | $8,913,187.53 | $0.02 |
| 2025-04-15 | $75,231,842.82 | $10,787,728.74 | $0.02 |
| 2025-04-16 | $89,324,428.78 | $103,096,011.06 | $0.02 |
| 2025-04-17 | $101,526,094.77 | $211,767,361.27 | $0.03 |
| 2025-04-18 | $107,605,292.75 | $128,024,311.96 | $0.03 |
| 2025-04-19 | $95,490,935.88 | $22,854,229.41 | $0.02 |
| 2025-04-20 | $91,724,940.34 | $9,739,956.51 | $0.02 |
| 2025-04-21 | $99,301,137.74 | $37,875,873.01 | $0.03 |
| 2025-04-22 | $92,667,026.70 | $13,929,555.65 | $0.02 |
| 2025-04-23 | $91,657,215.46 | $14,038,979.33 | $0.02 |
| 2025-04-24 | $92,489,055.58 | $13,817,997.01 | $0.02 |
| 2025-04-25 | $94,084,267.77 | $19,646,354.69 | $0.02 |
| 2025-04-26 | $94,747,352.07 | $16,551,795.24 | $0.02 |
| 2025-04-27 | $94,628,566.39 | $8,285,259.24 | $0.02 |
| 2025-04-28 | $92,104,426.71 | $6,200,386.87 | $0.02 |
| 2025-04-29 | $92,364,254.56 | $7,995,369.56 | $0.02 |
| 2025-04-30 | $90,564,421.66 | $7,908,068.30 | $0.02 |
| 2025-05-01 | $89,292,688.41 | $5,715,357.58 | $0.02 |
| 2025-05-02 | $89,763,713.27 | $7,146,132.08 | $0.02 |
| 2025-05-03 | $89,235,914.44 | $6,776,707.88 | $0.02 |
| 2025-05-04 | $89,590,268.77 | $4,571,367.23 | $0.02 |
| 2025-05-05 | $87,173,953.07 | $4,484,503.80 | $0.02 |
| 2025-05-06 | $85,428,575.01 | $5,711,165.32 | $0.02 |
| 2025-05-07 | $84,453,298.22 | $7,969,780.35 | $0.02 |
| 2025-05-08 | $87,170,911.13 | $34,281,724.19 | $0.02 |
| 2025-05-09 | $92,778,793.08 | $14,398,512.21 | $0.02 |
| 2025-05-10 | $94,738,410.27 | $14,286,671.83 | $0.02 |
| 2025-05-11 | $98,736,672.73 | $13,158,487.33 | $0.02 |
| 2025-05-12 | $95,857,782.63 | $10,423,770.17 | $0.02 |
| 2025-05-13 | $96,885,790.73 | $14,996,260.75 | $0.02 |
| 2025-05-14 | $99,837,781.73 | $20,962,568.91 | $0.03 |
| 2025-05-15 | $98,428,593.23 | $11,301,439.76 | $0.02 |
| 2025-05-16 | $104,280,161.74 | $31,990,311.66 | $0.03 |
| 2025-05-17 | $120,347,710.90 | $52,506,302.29 | $0.03 |
| 2025-05-18 | $110,719,141.24 | $94,671,649.06 | $0.03 |
| 2025-05-19 | $112,053,962.57 | $34,443,360.19 | $0.03 |
| 2025-05-20 | $109,498,921.68 | $19,278,189.59 | $0.03 |
| 2025-05-21 | $120,448,449.88 | $35,260,782.83 | $0.03 |
| 2025-05-22 | $119,200,174.88 | $40,818,153.92 | $0.03 |
| 2025-05-23 | $118,104,727.74 | $14,517,299.20 | $0.03 |
| 2025-05-24 | $109,228,916.84 | $9,067,858.21 | $0.03 |
| 2025-05-25 | $115,069,397.28 | $7,696,881.27 | $0.03 |
| 2025-05-26 | $113,564,512.39 | $12,498,387.43 | $0.03 |
| 2025-05-27 | $127,149,867.43 | $19,515,112.79 | $0.03 |
| 2025-05-28 | $144,203,918.54 | $50,684,106.90 | $0.04 |
| 2025-05-29 | $159,711,571.45 | $72,969,764.28 | $0.04 |
| 2025-05-30 | $194,609,960.04 | $208,727,427.90 | $0.05 |
| 2025-05-31 | $152,667,198.62 | $254,817,245.78 | $0.04 |
| 2025-06-01 | $125,190,084.81 | $103,220,519.42 | $0.03 |
| 2025-06-02 | $132,115,386.05 | $123,771,458.98 | $0.03 |
| 2025-06-03 | $127,362,210.05 | $47,527,991.98 | $0.03 |
| 2025-06-04 | $122,145,543.29 | $29,315,114.53 | $0.03 |
| 2025-06-05 | $115,388,241.79 | $18,462,394.22 | $0.03 |
| 2025-06-06 | $105,900,914.01 | $12,174,278.91 | $0.03 |
| 2025-06-07 | $109,994,955.97 | $48,915,904.17 | $0.03 |
| 2025-06-08 | $113,357,766.90 | $8,207,409.75 | $0.03 |
| 2025-06-09 | $121,609,719.97 | $33,066,114.09 | $0.03 |
| 2025-06-10 | $122,828,829.24 | $13,530,416.29 | $0.03 |
| 2025-06-11 | $121,557,373.60 | $18,693,653.23 | $0.03 |
| 2025-06-12 | $120,718,882.20 | $16,522,518.08 | $0.03 |
| 2025-06-13 | $115,473,519.75 | $13,508,921.66 | $0.03 |
| 2025-06-14 | $115,728,723.37 | $10,610,059.04 | $0.03 |
| 2025-06-15 | $133,926,992.43 | $86,722,926.50 | $0.03 |
| 2025-06-16 | $135,623,332.71 | $38,798,251.12 | $0.03 |
| 2025-06-17 | $166,713,642.66 | $144,412,097.45 | $0.04 |
| 2025-06-18 | $176,496,721.22 | $107,859,995.71 | $0.04 |
| 2025-06-19 | $199,376,236.43 | $125,554,359.23 | $0.05 |
| 2025-06-20 | $234,596,664.11 | $251,957,821.35 | $0.06 |
| 2025-06-21 | $142,257,217.91 | $249,751,316.20 | $0.04 |
| 2025-06-22 | $126,529,925.34 | $225,472,294.87 | $0.03 |
| 2025-06-23 | $114,966,786.31 | $101,648,240.13 | $0.03 |
| 2025-06-24 | $117,678,162.35 | $93,303,460.72 | $0.03 |
| 2025-06-25 | $113,293,445.31 | $41,358,253.74 | $0.03 |
| 2025-06-26 | $109,586,219.08 | $27,665,573.11 | $0.03 |
| 2025-06-27 | $105,701,935.58 | $36,204,195.89 | $0.03 |
| 2025-06-28 | $106,655,744.66 | $21,763,840.83 | $0.03 |
| 2025-06-29 | $110,717,393.52 | $32,565,692.06 | $0.03 |
| 2025-06-30 | $110,321,719.26 | $15,388,551.93 | $0.03 |
| 2025-07-01 | $106,028,908.53 | $6,007,092.80 | $0.03 |
| 2025-07-02 | $103,691,204.00 | $6,294,233.25 | $0.03 |
| 2025-07-03 | $106,291,010.38 | $19,862,493.76 | $0.03 |
| 2025-07-04 | $106,353,371.71 | $13,978,144.79 | $0.03 |
| 2025-07-05 | $103,315,362.00 | $10,845,495.38 | $0.03 |
| 2025-07-06 | $103,685,908.00 | $4,718,383.70 | $0.03 |
| 2025-07-07 | $103,682,547.95 | $6,032,273.21 | $0.03 |
| 2025-07-08 | $106,479,884.77 | $30,392,345.08 | $0.03 |
| 2025-07-09 | $106,275,014.16 | $12,168,073.12 | $0.03 |
| 2025-07-10 | $107,880,535.57 | $11,131,430.63 | $0.03 |
| 2025-07-11 | $111,573,348.15 | $45,417,255.90 | $0.03 |
| 2025-07-12 | $116,432,484.58 | $35,886,034.88 | $0.03 |
| 2025-07-13 | $119,200,628.00 | $30,123,174.70 | $0.03 |
| 2025-07-14 | $128,874,297.79 | $113,328,675.21 | $0.03 |
| 2025-07-15 | $131,539,343.96 | $70,975,547.12 | $0.03 |
| 2025-07-16 | $129,151,980.16 | $39,290,041.78 | $0.03 |
| 2025-07-17 | $127,817,534.32 | $19,290,133.01 | $0.03 |
| 2025-07-18 | $129,101,957.12 | $9,002,674.49 | $0.03 |
| 2025-07-19 | $128,241,732.05 | $10,753,267.29 | $0.03 |
| 2025-07-20 | $128,322,772.33 | $4,390,313.37 | $0.03 |
| 2025-07-21 | $131,111,809.28 | $6,377,290.86 | $0.03 |
| 2025-07-22 | $134,158,989.41 | $10,789,488.63 | $0.03 |
| 2025-07-23 | $132,531,567.18 | $9,334,717.12 | $0.03 |
| 2025-07-24 | $121,640,218.49 | $20,037,984.74 | $0.03 |
| 2025-07-25 | $121,107,816.01 | $33,604,370.76 | $0.03 |
| 2025-07-26 | $119,430,569.84 | $10,615,834.37 | $0.03 |
| 2025-07-27 | $120,367,559.01 | $3,407,346.37 | $0.03 |
| 2025-07-28 | $121,388,966.50 | $3,866,423.84 | $0.03 |
| 2025-07-29 | $118,656,637.97 | $19,924,240.73 | $0.03 |
| 2025-07-30 | $116,441,113.19 | $12,383,891.84 | $0.03 |
| 2025-07-31 | $114,621,381.07 | $9,264,865.29 | $0.03 |
| 2025-08-01 | $117,470,105.74 | $35,872,855.25 | $0.03 |
| 2025-08-02 | $110,196,149.12 | $16,570,143.01 | $0.03 |
| 2025-08-03 | $105,638,079.43 | $9,415,905.76 | $0.03 |
| 2025-08-04 | $109,549,235.33 | $8,627,989.28 | $0.03 |
| 2025-08-05 | $111,585,379.28 | $5,167,313.46 | $0.03 |
| 2025-08-06 | $107,979,400.13 | $4,085,024.62 | $0.03 |
| 2025-08-07 | $108,153,788.55 | $4,439,601.30 | $0.03 |
| 2025-08-08 | $111,940,614.15 | $8,504,145.08 | $0.03 |
| 2025-08-09 | $112,797,734.31 | $7,626,352.23 | $0.03 |
| 2025-08-10 | $115,037,376.77 | $4,281,626.60 | $0.03 |
| 2025-08-11 | $113,424,415.57 | $4,595,939.45 | $0.03 |
| 2025-08-12 | $110,448,125.20 | $11,100,100.96 | $0.03 |
| 2025-08-13 | $113,213,269.06 | $9,349,722.62 | $0.03 |
| 2025-08-14 | $115,495,388.40 | $14,081,298.06 | $0.03 |
| 2025-08-15 | $109,956,035.71 | $23,362,581.21 | $0.03 |
| 2025-08-16 | $109,467,656.97 | $9,790,535.36 | $0.03 |
| 2025-08-17 | $110,215,831.90 | $5,197,510.39 | $0.03 |
| 2025-08-18 | $109,600,328.40 | $5,206,414.84 | $0.03 |
| 2025-08-19 | $107,716,297.10 | $10,820,992.11 | $0.03 |
| 2025-08-20 | $103,945,845.50 | $10,924,289.89 | $0.03 |
| 2025-08-21 | $106,077,639.96 | $10,213,716.29 | $0.03 |
| 2025-08-22 | $102,958,869.65 | $8,461,852.67 | $0.03 |
| 2025-08-23 | $109,051,473.22 | $15,808,062.36 | $0.03 |
| 2025-08-24 | $109,273,029.68 | $7,458,652.13 | $0.03 |
| 2025-08-25 | $107,430,224.47 | $9,754,215.22 | $0.03 |
| 2025-08-26 | $101,751,595.50 | $11,618,105.46 | $0.03 |
| 2025-08-27 | $105,259,097.03 | $10,559,157.83 | $0.03 |
| 2025-08-28 | $105,405,035.19 | $6,703,262.35 | $0.03 |
| 2025-08-29 | $106,562,140.28 | $5,031,736.17 | $0.03 |
| 2025-08-30 | $103,450,858.83 | $11,622,654.66 | $0.03 |
| 2025-08-31 | $103,248,256.97 | $6,108,582.48 | $0.03 |
| 2025-09-01 | $102,458,414.22 | $4,387,769.96 | $0.03 |
| 2025-09-02 | $100,283,177.53 | $8,627,697.24 | $0.03 |
| 2025-09-03 | $102,048,359.99 | $15,457,817.59 | $0.03 |
| 2025-09-04 | $102,475,545.25 | $6,808,700.54 | $0.03 |
| 2025-09-05 | $99,854,570.36 | $6,507,534.25 | $0.03 |
| 2025-09-06 | $99,818,597.10 | $8,434,944.28 | $0.03 |
| 2025-09-07 | $98,865,205.65 | $3,122,846.95 | $0.02 |
| 2025-09-08 | $99,829,274.88 | $4,057,388.34 | $0.03 |
| 2025-09-09 | $101,115,092.45 | $6,254,510.20 | $0.03 |
| 2025-09-10 | $101,631,760.97 | $6,465,402.12 | $0.03 |
| 2025-09-11 | $103,200,279.39 | $8,415,147.55 | $0.03 |
| 2025-09-12 | $102,594,570.57 | $7,412,705.02 | $0.03 |
| 2025-09-13 | $104,226,943.33 | $9,783,171.41 | $0.03 |
| 2025-09-14 | $105,843,842.93 | $6,945,625.42 | $0.03 |
| 2025-09-15 | $106,279,921.71 | $6,382,084.57 | $0.03 |
| 2025-09-16 | $102,543,878.08 | $10,026,043.09 | $0.03 |
| 2025-09-17 | $102,249,765.17 | $8,050,261.05 | $0.03 |
| 2025-09-18 | $103,625,297.86 | $7,100,309.88 | $0.03 |
| 2025-09-19 | $103,402,862.49 | $8,351,824.60 | $0.03 |
| 2025-09-20 | $100,826,941.53 | $6,168,713.17 | $0.03 |
| 2025-09-21 | $100,941,531.33 | $3,631,055.11 | $0.03 |
| 2025-09-22 | $100,017,674.02 | $4,190,180.41 | $0.03 |
| 2025-09-23 | $94,594,808.43 | $9,006,166.28 | $0.02 |
| 2025-09-24 | $93,418,547.32 | $6,635,478.57 | $0.02 |
| 2025-09-25 | $94,098,218.53 | $5,654,541.88 | $0.02 |
Compare live prices of Status on top exchanges.
Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network.Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to all of Ethereum’s decentralized applications (dapps) through an app on your smartphone. It opens the door to mass adoption of Ethereum dapps by targeting the fastest growing computer segment in the world – smartphone users.The creators behind Status are working towards bringing a decentralized world to life. Status essentially combines a messenger and a browser that allows everyday smartphone users to use decentralized applications, also known as dapps. Status is available on both Android and iOS. Status users can safely send, receive, and store Ether and other Ethereum crypto assets on their phone. They can also discover nearby Status users to exchange currency, services, and ideas locally.The first time the world heard about the idea of Status was September 2016, at DevCon2, an annual conference for developers on the Ethereum blockchain. Co-founders Carl Bennetts and Jarrad Hope gave a presentation revealing the plans for their Ethereum light client.SNT is currently available for trade on many online exchanges, including Huobi, Binance, and Bittrex.
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$39.14 59.56%
Monero XMR$452.79 24.21%
Dash DASH$91.53 15.72%
DeAgentAI AIA$6.74 15.35%
Zcash ZEC$607.41 10.89%
Bitcoin BTC$102,377.00 0.54%
Ethereum ETH$3,453.54 1.43%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -0.64%
BNB BNB$993.58 0.42%
Filecoin FIL $2.70 -19.43%
Arweave AR $5.60 -18.42%
Artificial Superintelligence Alliance FET $0.319 -16.05%
Internet Computer ICP $7.13 -13.81%
Sonic S $0.159 -13.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
