• Cryptos 19284
  • Exchanges 1408
  • Market Cap $3.71T 0.39%
  • 24h Vol $87.85B
  • Dominance BTC 58.0% ETH 12.8%

StakeStone Live Price Update & Market Capitalization

easy way to earn bitcoin

StakeStone STO #860

$0.176 2.86% (1d)

Market Overview

StakeStone current market price is $0.176 with a 24 hour trading volume of $15.73M. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 860 in the cryptocurrency market with a marketcap of $39.76M. The STO price is 0.1% down in the last one hour.


The high price of the StakeStone is $0.177 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

StakeStone Rank

860

StakeStone Price

$0.176

Market Cap

$39.76M 3.05%

Fully Diluted Valuation

$176.46M

Trading Volume(24h)

$15.73M

Circulating Supply

225.33M STO

Total Supply

1.00B STO

Max Supply

1.00B STO

High(24h)

$0.177

Low(24h)

$0.168

All-time High

$0.234 24.49%
09 Oct 2025

All-time Low

$0.0528 233.88%
07 Apr 2025

Cryptocurrency StakeStone Calculator

Want to convert more cryptocurrencies?

StakeStone Historical Data Chart

1h

0.1%

24h

2.86%

7d

1.54%

14d

93.95%

30d

76.49%

60d

90.92%

200d

0%

1y

0%

StakeStone Historical Data

Historical data of StakeStone past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-03$15,595,731.10$23,771,526.42$0.07
2025-04-04$15,595,731.10$23,771,526.42$0.07
2025-04-05$14,093,668.75$33,730,678.51$0.06
2025-04-06$14,288,273.65$32,480,661.44$0.06
2025-04-07$13,157,859.83$23,404,799.98$0.06
2025-04-08$12,211,391.88$26,017,636.89$0.05
2025-04-09$12,670,653.65$27,309,408.62$0.06
2025-04-10$13,761,162.55$31,387,972.24$0.06
2025-04-11$13,347,857.27$34,286,667.71$0.06
2025-04-12$14,064,293.84$27,141,194.62$0.06
2025-04-13$21,026,320.97$57,647,071.64$0.09
2025-04-14$19,358,546.59$34,591,142.90$0.09
2025-04-15$19,761,368.99$34,823,082.93$0.09
2025-04-16$20,590,632.45$29,188,541.65$0.09
2025-04-17$23,932,859.29$34,055,168.13$0.11
2025-04-18$22,352,744.20$24,439,464.37$0.10
2025-04-19$20,256,606.21$18,874,391.38$0.09
2025-04-20$21,894,292.72$24,802,067.87$0.10
2025-04-21$23,436,313.26$27,417,419.22$0.10
2025-04-22$25,281,207.82$27,966,102.63$0.11
2025-04-23$25,327,350.24$30,085,497.36$0.11
2025-04-24$26,102,949.79$30,220,944.39$0.12
2025-04-25$27,449,808.10$22,342,198.33$0.12
2025-04-26$32,165,133.62$28,961,206.67$0.14
2025-04-27$30,909,366.36$25,372,222.90$0.14
2025-04-28$31,864,915.94$21,996,230.38$0.14
2025-04-29$31,862,582.99$29,138,160.52$0.14
2025-04-30$27,514,525.71$26,101,184.31$0.12
2025-05-01$27,588,221.97$23,641,319.25$0.12
2025-05-02$27,142,705.15$25,747,106.81$0.12
2025-05-03$43,537,185.20$191,723,683.45$0.19
2025-05-04$38,966,409.64$184,979,858.93$0.17
2025-05-05$38,890,962.40$53,396,667.11$0.17
2025-05-06$38,809,531.49$55,746,871.37$0.17
2025-05-07$32,106,199.97$44,472,467.91$0.14
2025-05-08$30,443,073.94$37,495,084.75$0.14
2025-05-09$31,061,381.68$38,062,977.17$0.14
2025-05-10$31,948,866.15$48,916,410.31$0.14
2025-05-11$31,989,274.96$34,454,855.25$0.14
2025-05-12$31,616,987.60$37,892,211.85$0.14
2025-05-13$29,147,634.20$39,640,782.78$0.13
2025-05-14$29,845,167.66$34,981,667.31$0.13
2025-05-15$27,545,799.55$29,527,806.26$0.12
2025-05-16$24,757,821.29$27,420,568.99$0.11
2025-05-17$25,172,935.43$41,848,526.62$0.11
2025-05-18$24,992,220.54$23,012,499.17$0.11
2025-05-19$26,093,580.27$25,832,875.91$0.12
2025-05-20$24,974,849.57$24,507,272.10$0.11
2025-05-21$26,086,278.78$29,505,265.38$0.12
2025-05-22$25,817,164.65$27,376,341.18$0.11
2025-05-23$28,596,424.19$80,215,633.52$0.13
2025-05-24$27,314,082.38$41,795,691.09$0.12
2025-05-25$28,524,963.36$36,800,461.88$0.13
2025-05-26$26,788,768.49$24,812,395.31$0.12
2025-05-27$26,362,223.58$18,275,538.22$0.12
2025-05-28$27,205,812.37$19,669,044.50$0.12
2025-05-29$26,756,777.97$16,490,883.26$0.12
2025-05-30$26,251,862.23$16,324,831.63$0.12
2025-05-31$20,863,130.93$25,640,736.34$0.09
2025-06-01$21,622,605.04$17,784,103.57$0.10
2025-06-02$22,619,906.96$15,178,339.34$0.10
2025-06-03$22,021,203.13$14,401,501.26$0.10
2025-06-04$21,975,373.45$23,258,699.16$0.10
2025-06-05$21,000,120.42$34,735,600.24$0.09
2025-06-06$20,095,261.78$27,000,875.25$0.09
2025-06-07$19,572,700.70$26,407,855.56$0.09
2025-06-08$20,226,576.76$20,052,927.30$0.09
2025-06-09$19,826,122.35$15,743,490.45$0.09
2025-06-10$20,866,179.64$18,181,929.71$0.09
2025-06-11$21,872,371.35$20,660,903.66$0.10
2025-06-12$20,226,128.52$19,594,249.07$0.09
2025-06-13$17,985,356.38$15,795,387.52$0.08
2025-06-14$17,229,360.50$20,481,525.61$0.08
2025-06-15$17,658,937.16$16,786,397.92$0.08
2025-06-16$16,997,060.56$10,737,910.55$0.08
2025-06-17$17,066,548.41$10,438,427.87$0.08
2025-06-18$15,769,358.87$12,919,698.50$0.07
2025-06-19$16,334,129.41$12,740,582.90$0.07
2025-06-20$16,217,120.13$9,967,538.56$0.07
2025-06-21$15,479,049.09$12,415,040.93$0.07
2025-06-22$14,443,777.84$14,829,375.40$0.06
2025-06-23$14,393,445.19$21,670,487.96$0.06
2025-06-24$16,274,997.37$27,139,451.43$0.07
2025-06-25$16,556,540.87$17,238,110.72$0.07
2025-06-26$16,315,555.38$15,789,419.40$0.07
2025-06-27$14,697,343.92$8,439,747.15$0.07
2025-06-28$15,262,457.60$14,015,804.78$0.07
2025-06-29$15,845,783.91$6,281,391.30$0.07
2025-06-30$16,803,804.14$7,203,281.65$0.07
2025-07-01$16,218,456.02$17,628,371.53$0.07
2025-07-02$15,114,374.18$11,060,871.15$0.07
2025-07-03$16,362,319.90$13,474,325.47$0.07
2025-07-04$16,053,133.87$12,562,559.91$0.07
2025-07-05$14,244,099.33$15,826,589.77$0.06
2025-07-06$14,440,561.40$20,338,802.13$0.06
2025-07-07$15,020,582.87$19,837,047.45$0.07
2025-07-08$15,406,218.34$19,540,428.49$0.07
2025-07-09$15,254,205.22$13,583,181.47$0.07
2025-07-10$15,890,211.93$12,697,289.72$0.07
2025-07-11$19,926,861.74$163,910,898.49$0.09
2025-07-12$19,509,109.63$46,386,384.55$0.09
2025-07-13$18,585,764.61$18,204,800.42$0.08
2025-07-14$18,751,932.90$12,957,297.27$0.08
2025-07-15$18,824,646.87$11,936,550.63$0.08
2025-07-16$19,603,679.65$18,265,645.55$0.09
2025-07-17$19,516,470.02$15,574,590.27$0.09
2025-07-18$19,944,149.21$19,525,952.92$0.09
2025-07-19$19,198,660.58$14,033,384.76$0.09
2025-07-20$18,949,753.62$7,387,752.55$0.08
2025-07-21$19,973,542.89$7,969,359.51$0.09
2025-07-22$20,753,555.56$10,798,472.39$0.09
2025-07-23$21,656,800.26$18,111,510.56$0.10
2025-07-24$21,720,903.88$35,804,476.58$0.10
2025-07-25$24,496,637.79$77,496,150.09$0.11
2025-07-26$24,371,199.95$38,061,371.40$0.11
2025-07-27$25,680,018.96$32,541,505.15$0.11
2025-07-28$24,400,633.71$24,593,355.44$0.11
2025-07-29$21,816,309.25$17,524,292.47$0.10
2025-07-30$21,026,809.34$11,836,215.11$0.09
2025-07-31$20,271,467.93$12,482,428.97$0.09
2025-08-01$19,039,587.32$9,082,652.20$0.08
2025-08-02$19,474,449.88$12,432,650.50$0.09
2025-08-03$18,150,656.63$7,822,630.43$0.08
2025-08-04$18,581,738.09$5,380,534.61$0.08
2025-08-05$19,469,604.21$11,702,540.40$0.09
2025-08-06$18,315,852.71$10,713,039.76$0.08
2025-08-07$19,752,606.86$10,263,606.32$0.09
2025-08-08$20,901,338.04$32,734,150.97$0.09
2025-08-09$21,318,757.45$9,543,663.27$0.09
2025-08-10$21,875,394.18$11,080,337.06$0.10
2025-08-11$21,600,040.27$8,188,855.98$0.10
2025-08-12$19,959,583.85$10,369,658.49$0.09
2025-08-13$22,465,923.46$17,466,738.96$0.10
2025-08-14$22,950,513.95$10,648,720.29$0.10
2025-08-15$20,849,237.66$15,954,725.44$0.09
2025-08-16$20,728,389.73$10,453,231.09$0.09
2025-08-17$21,174,282.79$6,317,513.71$0.09
2025-08-18$21,440,785.60$5,761,455.09$0.10
2025-08-19$20,319,780.64$7,265,431.02$0.09
2025-08-20$19,620,466.53$6,941,834.03$0.09
2025-08-21$20,850,949.52$8,746,491.08$0.09
2025-08-22$19,898,839.98$6,191,289.51$0.09
2025-08-23$21,808,988.65$10,928,070.38$0.10
2025-08-24$21,413,089.37$7,463,125.80$0.09
2025-08-25$20,507,817.49$6,854,275.48$0.09
2025-08-26$18,407,358.41$7,402,829.02$0.08
2025-08-27$19,680,818.65$6,244,271.19$0.09
2025-08-28$19,645,439.50$5,854,706.09$0.09
2025-08-29$20,458,499.59$6,329,537.33$0.09
2025-08-30$18,896,756.17$6,537,716.48$0.08
2025-08-31$19,271,698.31$5,066,813.47$0.09
2025-09-01$18,784,120.89$4,991,091.67$0.08
2025-09-02$18,336,093.53$6,856,303.80$0.08
2025-09-03$18,242,314.72$6,889,613.44$0.08
2025-09-04$18,366,048.51$5,407,976.56$0.08
2025-09-05$17,452,368.65$6,877,638.11$0.08
2025-09-06$17,835,007.21$5,397,762.31$0.08
2025-09-07$17,745,910.51$4,613,167.93$0.08
2025-09-08$18,470,882.84$6,207,106.40$0.08
2025-09-09$18,643,669.13$6,018,334.47$0.08
2025-09-10$18,726,308.82$6,326,047.40$0.08
2025-09-11$19,790,363.52$15,461,966.28$0.09
2025-09-12$19,617,924.25$9,054,299.92$0.09
2025-09-13$21,016,468.85$19,831,295.07$0.09
2025-09-14$21,158,408.13$12,391,240.85$0.09
2025-09-15$20,341,742.55$5,268,600.10$0.09
2025-09-16$20,292,747.87$5,213,029.96$0.09
2025-09-17$22,008,982.67$17,336,886.07$0.10
2025-09-18$21,621,614.66$17,044,868.18$0.10
2025-09-19$23,249,685.46$24,982,207.84$0.10
2025-09-20$21,249,802.13$10,368,494.38$0.09
2025-09-21$22,792,973.26$16,372,294.49$0.10
2025-09-22$22,313,439.08$9,641,356.68$0.10
2025-09-23$19,286,164.07$11,250,102.41$0.09
2025-09-24$20,061,355.66$16,052,342.70$0.09
easy way to earn bitcoin

StakeStone Markets

Compare live prices of StakeStone on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSTO/USDT $0.176$4,273,652
MEXCSTO/USDT $0.176$1,240,821
KuCoinSTO/USDT $0.177$1,148,696
BitgetSTO/USDT $0.176$1,328,675
BitKanSTO/USDT $0.177$329,814
ToobitSTO/USDT $0.176$2,207,744
LBankSTO/USDT $0.176$870,763
KCEXSTO/USDT $0.176$405,691
OurbitSTO/USDT $0.176$156,655
BitkubSTO/THB $0.176$594,707
BinanceSTO/USDC $0.177$229,376
BitunixSTO/USDT $0.176$156,166
DigiFinexSTO/USDT $0.176$123,942
GateSTO/USDT $0.176$178,948
HTXSTO/USDT $0.176$818,945
BloFinSTO/USDT $0.176$183,885
MEXCSTO/USDC $0.176$55,361
HashKey GlobalSTO/USDT $0.177$13,738
BigONESTO/USDT $0.177$34,713
CoinExSTO/USDT $0.176$6,215
BitMartSTO/USDT $0.177$661,365
Nami ExchangeSTO/USDT $0.177$3,110
PhemexSTO/USDT $0.177$3,947
BinanceSTO/TRY $0.178$1,110,604
BinanceSTO/FDUSD $0.178$5,237
PancakeSwap V3 (BSC)0XDAF1695C41327B61B9B9965AC6A5843A3198CF07/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.174$359,241
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 $0.174$18,164
BingXSTO/USDT $0.168$1,602
HibtSTO/USDT $0.173$13,665
NovaDAXSTO/BRL $0.165$52
Uniswap V4 (Ethereum)0X1D88713B483A8E45CFF0E5CD7C2E15E5FAB4534D/0X0000000000000000000000000000000000000000 $0.137$30
Uniswap V4 (Ethereum)0X1D88713B483A8E45CFF0E5CD7C2E15E5FAB4534D/0X0000000000000000000000000000000000000000 $0.174$78
Uniswap V4 (Ethereum)0X1D88713B483A8E45CFF0E5CD7C2E15E5FAB4534D/0X0000000000000000000000000000000000000000 $0.196$33

About StakeStone

StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while meeting the specialized liquidity needs of ecosystems and protocols.**`StakeStone's Product Includes:`**`Yield-bearing and liquid ETH / BTC assets, including STONE, SBTC, and STONEBTC.`- `STONE: STONE is the stable, yield-bearing liquid ETH powered by an adaptive staking network that supports various risk-free consensus layers. By integrating adaptable underlying yield strategies through an on-chain proposal mechanism("OPAP"), StakeStone ensures yield opportunities are optimized while omnichain liquidity is seamlessly redistributed across ecosystems and protocols.`- `SBTC and STONEBTC: SBTC is a liquid, index BTC designed to enhance the usability of wrapped custodial BTC derivatives by leveraging its inherent redemption liquidity to provide robust omnichain liquidity. STONEBTC is a yield-bearing BTC derivative designed to unlock the full earning potential of Bitcoin holdings while maintaining seamless liquidity across DeFi ecosystems. By integrating advanced BTC yield strategies across (DeFi, CeDeFi, and RWA), STONEBTC allows users to earn sustainable yields without sacrificing flexibility or utility.`- `LiquidityPad: StakeStone LiquidityPad is an omnichain liquidity platform designed to help blockchain ecosystems and protocols launch customized liquidity fundraising strategies. By leveraging StakeStone's yield-generating infrastructure and Ethereum's deep liquidity, LiquidityPad enables efficient liquidity acquisition tailored to the unique needs of each ecosystem. As an on-chain liquidity distribution hub, LiquidityPad seamlessly channels liquidity from Ethereum to specialized blockchains while optimizing capital deployment for ecosystem growth.`

Cryptocurrency Latest News & Updates

NFT sales spike 6% to $161.7m, Pudgy Penguins sales jump 165%

NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....

Read More
From Bitcoin to AI: 5 crypto miners leaping into HPC

The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....

Read More
Crypto VC Funding: Tempo bags $500m, Kraken secures the Small Exchange for $100m

Payment infrastructure and trading platforms dominate this week's VC landscape. Recent startup successes, per Crypto Fundraising, include......

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,954.00
0.91%
ETH
$3,931.13
1.42%
USDT
$1.00
0.01%
BNB
$1,102.50
0.28%
XRP
$2.38
0.58%
SOL
$189.16
2.13%
USDC
$1.000
0%
STETH
$3,927.86
1.46%
TRX
$0.318
1.7%
DOGE
$0.194
3.45%
ADA
$0.644
1.39%
WSTETH
$4,778.90
1.49%
WBETH
$4,246.16
1.57%
WBTC
$107,831.00
0.85%
FIGR_HELOC
$1.00
0.24%
USDE
$1.000
0.01%
LINK
$17.15
1.77%
WEETH
$4,241.49
1.48%
XLM
$0.317
0.48%
HYPE
$37.40
4.17%
SUI
$2.62
6.16%
BCH
$470.60
0.51%
BSC-USD
$1.000
0.01%
WETH
$3,932.71
1.55%
AVAX
$20.49
1.51%