StakeStone current market price is $0.115 with a 24 hour trading volume of $4,020.56K. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1002 in the cryptocurrency market with a marketcap of $25.84M. The STO price is 0.32% up in the last one hour.
The high price of the StakeStone is $0.117 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1002
$0.115
$25.84M 0.1%
$114.68M
$4,020.56K
225.33M STO
1.00B STO
1.00B STO
$0.117
$0.113
$0.234 50.92%
09 Oct 2025
$0.0528 117%
07 Apr 2025
Want to convert more cryptocurrencies?
0.32%
0.26%
6.29%
32.57%
28.26%
37.86%
12.93%
0%
Historical data of StakeStone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-04 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-05 | $14,093,668.75 | $33,730,678.51 | $0.06 |
| 2025-04-06 | $14,288,273.65 | $32,480,661.44 | $0.06 |
| 2025-04-07 | $13,157,859.83 | $23,404,799.98 | $0.06 |
| 2025-04-08 | $12,211,391.88 | $26,017,636.89 | $0.05 |
| 2025-04-09 | $12,670,653.65 | $27,309,408.62 | $0.06 |
| 2025-04-10 | $13,761,162.55 | $31,387,972.24 | $0.06 |
| 2025-04-11 | $13,347,857.27 | $34,286,667.71 | $0.06 |
| 2025-04-12 | $14,064,293.84 | $27,141,194.62 | $0.06 |
| 2025-04-13 | $21,026,320.97 | $57,647,071.64 | $0.09 |
| 2025-04-14 | $19,358,546.59 | $34,591,142.90 | $0.09 |
| 2025-04-15 | $19,761,368.99 | $34,823,082.93 | $0.09 |
| 2025-04-16 | $20,590,632.45 | $29,188,541.65 | $0.09 |
| 2025-04-17 | $23,932,859.29 | $34,055,168.13 | $0.11 |
| 2025-04-18 | $22,352,744.20 | $24,439,464.37 | $0.10 |
| 2025-04-19 | $20,256,606.21 | $18,874,391.38 | $0.09 |
| 2025-04-20 | $21,894,292.72 | $24,802,067.87 | $0.10 |
| 2025-04-21 | $23,436,313.26 | $27,417,419.22 | $0.10 |
| 2025-04-22 | $25,281,207.82 | $27,966,102.63 | $0.11 |
| 2025-04-23 | $25,327,350.24 | $30,085,497.36 | $0.11 |
| 2025-04-24 | $26,102,949.79 | $30,220,944.39 | $0.12 |
| 2025-04-25 | $27,449,808.10 | $22,342,198.33 | $0.12 |
| 2025-04-26 | $32,165,133.62 | $28,961,206.67 | $0.14 |
| 2025-04-27 | $30,909,366.36 | $25,372,222.90 | $0.14 |
| 2025-04-28 | $31,864,915.94 | $21,996,230.38 | $0.14 |
| 2025-04-29 | $31,862,582.99 | $29,138,160.52 | $0.14 |
| 2025-04-30 | $27,514,525.71 | $26,101,184.31 | $0.12 |
| 2025-05-01 | $27,588,221.97 | $23,641,319.25 | $0.12 |
| 2025-05-02 | $27,142,705.15 | $25,747,106.81 | $0.12 |
| 2025-05-03 | $43,537,185.20 | $191,723,683.45 | $0.19 |
| 2025-05-04 | $38,966,409.64 | $184,979,858.93 | $0.17 |
| 2025-05-05 | $38,890,962.40 | $53,396,667.11 | $0.17 |
| 2025-05-06 | $38,809,531.49 | $55,746,871.37 | $0.17 |
| 2025-05-07 | $32,106,199.97 | $44,472,467.91 | $0.14 |
| 2025-05-08 | $30,443,073.94 | $37,495,084.75 | $0.14 |
| 2025-05-09 | $31,061,381.68 | $38,062,977.17 | $0.14 |
| 2025-05-10 | $31,948,866.15 | $48,916,410.31 | $0.14 |
| 2025-05-11 | $31,989,274.96 | $34,454,855.25 | $0.14 |
| 2025-05-12 | $31,616,987.60 | $37,892,211.85 | $0.14 |
| 2025-05-13 | $29,147,634.20 | $39,640,782.78 | $0.13 |
| 2025-05-14 | $29,845,167.66 | $34,981,667.31 | $0.13 |
| 2025-05-15 | $27,545,799.55 | $29,527,806.26 | $0.12 |
| 2025-05-16 | $24,757,821.29 | $27,420,568.99 | $0.11 |
| 2025-05-17 | $25,172,935.43 | $41,848,526.62 | $0.11 |
| 2025-05-18 | $24,992,220.54 | $23,012,499.17 | $0.11 |
| 2025-05-19 | $26,093,580.27 | $25,832,875.91 | $0.12 |
| 2025-05-20 | $24,974,849.57 | $24,507,272.10 | $0.11 |
| 2025-05-21 | $26,086,278.78 | $29,505,265.38 | $0.12 |
| 2025-05-22 | $25,817,164.65 | $27,376,341.18 | $0.11 |
| 2025-05-23 | $28,596,424.19 | $80,215,633.52 | $0.13 |
| 2025-05-24 | $27,314,082.38 | $41,795,691.09 | $0.12 |
| 2025-05-25 | $28,524,963.36 | $36,800,461.88 | $0.13 |
| 2025-05-26 | $26,788,768.49 | $24,812,395.31 | $0.12 |
| 2025-05-27 | $26,362,223.58 | $18,275,538.22 | $0.12 |
| 2025-05-28 | $27,205,812.37 | $19,669,044.50 | $0.12 |
| 2025-05-29 | $26,756,777.97 | $16,490,883.26 | $0.12 |
| 2025-05-30 | $26,251,862.23 | $16,324,831.63 | $0.12 |
| 2025-05-31 | $20,863,130.93 | $25,640,736.34 | $0.09 |
| 2025-06-01 | $21,622,605.04 | $17,784,103.57 | $0.10 |
| 2025-06-02 | $22,619,906.96 | $15,178,339.34 | $0.10 |
| 2025-06-03 | $22,021,203.13 | $14,401,501.26 | $0.10 |
| 2025-06-04 | $21,975,373.45 | $23,258,699.16 | $0.10 |
| 2025-06-05 | $21,000,120.42 | $34,735,600.24 | $0.09 |
| 2025-06-06 | $20,095,261.78 | $27,000,875.25 | $0.09 |
| 2025-06-07 | $19,572,700.70 | $26,407,855.56 | $0.09 |
| 2025-06-08 | $20,226,576.76 | $20,052,927.30 | $0.09 |
| 2025-06-09 | $19,826,122.35 | $15,743,490.45 | $0.09 |
| 2025-06-10 | $20,866,179.64 | $18,181,929.71 | $0.09 |
| 2025-06-11 | $21,872,371.35 | $20,660,903.66 | $0.10 |
| 2025-06-12 | $20,226,128.52 | $19,594,249.07 | $0.09 |
| 2025-06-13 | $17,985,356.38 | $15,795,387.52 | $0.08 |
| 2025-06-14 | $17,229,360.50 | $20,481,525.61 | $0.08 |
| 2025-06-15 | $17,658,937.16 | $16,786,397.92 | $0.08 |
| 2025-06-16 | $16,997,060.56 | $10,737,910.55 | $0.08 |
| 2025-06-17 | $17,066,548.41 | $10,438,427.87 | $0.08 |
| 2025-06-18 | $15,769,358.87 | $12,919,698.50 | $0.07 |
| 2025-06-19 | $16,334,129.41 | $12,740,582.90 | $0.07 |
| 2025-06-20 | $16,217,120.13 | $9,967,538.56 | $0.07 |
| 2025-06-21 | $15,479,049.09 | $12,415,040.93 | $0.07 |
| 2025-06-22 | $14,443,777.84 | $14,829,375.40 | $0.06 |
| 2025-06-23 | $14,393,445.19 | $21,670,487.96 | $0.06 |
| 2025-06-24 | $16,274,997.37 | $27,139,451.43 | $0.07 |
| 2025-06-25 | $16,556,540.87 | $17,238,110.72 | $0.07 |
| 2025-06-26 | $16,315,555.38 | $15,789,419.40 | $0.07 |
| 2025-06-27 | $14,697,343.92 | $8,439,747.15 | $0.07 |
| 2025-06-28 | $15,262,457.60 | $14,015,804.78 | $0.07 |
| 2025-06-29 | $15,845,783.91 | $6,281,391.30 | $0.07 |
| 2025-06-30 | $16,803,804.14 | $7,203,281.65 | $0.07 |
| 2025-07-01 | $16,218,456.02 | $17,628,371.53 | $0.07 |
| 2025-07-02 | $15,114,374.18 | $11,060,871.15 | $0.07 |
| 2025-07-03 | $16,362,319.90 | $13,474,325.47 | $0.07 |
| 2025-07-04 | $16,053,133.87 | $12,562,559.91 | $0.07 |
| 2025-07-05 | $14,244,099.33 | $15,826,589.77 | $0.06 |
| 2025-07-06 | $14,440,561.40 | $20,338,802.13 | $0.06 |
| 2025-07-07 | $15,020,582.87 | $19,837,047.45 | $0.07 |
| 2025-07-08 | $15,406,218.34 | $19,540,428.49 | $0.07 |
| 2025-07-09 | $15,254,205.22 | $13,583,181.47 | $0.07 |
| 2025-07-10 | $15,890,211.93 | $12,697,289.72 | $0.07 |
| 2025-07-11 | $19,926,861.74 | $163,910,898.49 | $0.09 |
| 2025-07-12 | $19,509,109.63 | $46,386,384.55 | $0.09 |
| 2025-07-13 | $18,585,764.61 | $18,204,800.42 | $0.08 |
| 2025-07-14 | $18,751,932.90 | $12,957,297.27 | $0.08 |
| 2025-07-15 | $18,824,646.87 | $11,936,550.63 | $0.08 |
| 2025-07-16 | $19,603,679.65 | $18,265,645.55 | $0.09 |
| 2025-07-17 | $19,516,470.02 | $15,574,590.27 | $0.09 |
| 2025-07-18 | $19,944,149.21 | $19,525,952.92 | $0.09 |
| 2025-07-19 | $19,198,660.58 | $14,033,384.76 | $0.09 |
| 2025-07-20 | $18,949,753.62 | $7,387,752.55 | $0.08 |
| 2025-07-21 | $19,973,542.89 | $7,969,359.51 | $0.09 |
| 2025-07-22 | $20,753,555.56 | $10,798,472.39 | $0.09 |
| 2025-07-23 | $21,656,800.26 | $18,111,510.56 | $0.10 |
| 2025-07-24 | $21,720,903.88 | $35,804,476.58 | $0.10 |
| 2025-07-25 | $24,496,637.79 | $77,496,150.09 | $0.11 |
| 2025-07-26 | $24,371,199.95 | $38,061,371.40 | $0.11 |
| 2025-07-27 | $25,680,018.96 | $32,541,505.15 | $0.11 |
| 2025-07-28 | $24,400,633.71 | $24,593,355.44 | $0.11 |
| 2025-07-29 | $21,816,309.25 | $17,524,292.47 | $0.10 |
| 2025-07-30 | $21,026,809.34 | $11,836,215.11 | $0.09 |
| 2025-07-31 | $20,271,467.93 | $12,482,428.97 | $0.09 |
| 2025-08-01 | $19,039,587.32 | $9,082,652.20 | $0.08 |
| 2025-08-02 | $19,474,449.88 | $12,432,650.50 | $0.09 |
| 2025-08-03 | $18,150,656.63 | $7,822,630.43 | $0.08 |
| 2025-08-04 | $18,581,738.09 | $5,380,534.61 | $0.08 |
| 2025-08-05 | $19,469,604.21 | $11,702,540.40 | $0.09 |
| 2025-08-06 | $18,315,852.71 | $10,713,039.76 | $0.08 |
| 2025-08-07 | $19,752,606.86 | $10,263,606.32 | $0.09 |
| 2025-08-08 | $20,901,338.04 | $32,734,150.97 | $0.09 |
| 2025-08-09 | $21,318,757.45 | $9,543,663.27 | $0.09 |
| 2025-08-10 | $21,875,394.18 | $11,080,337.06 | $0.10 |
| 2025-08-11 | $21,600,040.27 | $8,188,855.98 | $0.10 |
| 2025-08-12 | $19,959,583.85 | $10,369,658.49 | $0.09 |
| 2025-08-13 | $22,465,923.46 | $17,466,738.96 | $0.10 |
| 2025-08-14 | $22,950,513.95 | $10,648,720.29 | $0.10 |
| 2025-08-15 | $20,849,237.66 | $15,954,725.44 | $0.09 |
| 2025-08-16 | $20,728,389.73 | $10,453,231.09 | $0.09 |
| 2025-08-17 | $21,174,282.79 | $6,317,513.71 | $0.09 |
| 2025-08-18 | $21,440,785.60 | $5,761,455.09 | $0.10 |
| 2025-08-19 | $20,319,780.64 | $7,265,431.02 | $0.09 |
| 2025-08-20 | $19,620,466.53 | $6,941,834.03 | $0.09 |
| 2025-08-21 | $20,850,949.52 | $8,746,491.08 | $0.09 |
| 2025-08-22 | $19,898,839.98 | $6,191,289.51 | $0.09 |
| 2025-08-23 | $21,808,988.65 | $10,928,070.38 | $0.10 |
| 2025-08-24 | $21,413,089.37 | $7,463,125.80 | $0.09 |
| 2025-08-25 | $20,507,817.49 | $6,854,275.48 | $0.09 |
| 2025-08-26 | $18,407,358.41 | $7,402,829.02 | $0.08 |
| 2025-08-27 | $19,680,818.65 | $6,244,271.19 | $0.09 |
| 2025-08-28 | $19,645,439.50 | $5,854,706.09 | $0.09 |
| 2025-08-29 | $20,458,499.59 | $6,329,537.33 | $0.09 |
| 2025-08-30 | $18,896,756.17 | $6,537,716.48 | $0.08 |
| 2025-08-31 | $19,271,698.31 | $5,066,813.47 | $0.09 |
| 2025-09-01 | $18,784,120.89 | $4,991,091.67 | $0.08 |
| 2025-09-02 | $18,336,093.53 | $6,856,303.80 | $0.08 |
| 2025-09-03 | $18,242,314.72 | $6,889,613.44 | $0.08 |
| 2025-09-04 | $18,366,048.51 | $5,407,976.56 | $0.08 |
| 2025-09-05 | $17,452,368.65 | $6,877,638.11 | $0.08 |
| 2025-09-06 | $17,835,007.21 | $5,397,762.31 | $0.08 |
| 2025-09-07 | $17,745,910.51 | $4,613,167.93 | $0.08 |
| 2025-09-08 | $18,470,882.84 | $6,207,106.40 | $0.08 |
| 2025-09-09 | $18,643,669.13 | $6,018,334.47 | $0.08 |
| 2025-09-10 | $18,726,308.82 | $6,326,047.40 | $0.08 |
| 2025-09-11 | $19,790,363.52 | $15,461,966.28 | $0.09 |
| 2025-09-12 | $19,617,924.25 | $9,054,299.92 | $0.09 |
| 2025-09-13 | $21,016,468.85 | $19,831,295.07 | $0.09 |
| 2025-09-14 | $21,158,408.13 | $12,391,240.85 | $0.09 |
| 2025-09-15 | $20,341,742.55 | $5,268,600.10 | $0.09 |
| 2025-09-16 | $20,292,747.87 | $5,213,029.96 | $0.09 |
| 2025-09-17 | $22,008,982.67 | $17,336,886.07 | $0.10 |
| 2025-09-18 | $21,621,614.66 | $17,044,868.18 | $0.10 |
| 2025-09-19 | $23,249,685.46 | $24,982,207.84 | $0.10 |
| 2025-09-20 | $21,249,802.13 | $10,368,494.38 | $0.09 |
| 2025-09-21 | $22,792,973.26 | $16,372,294.49 | $0.10 |
| 2025-09-22 | $22,313,439.08 | $9,641,356.68 | $0.10 |
| 2025-09-23 | $19,286,164.07 | $11,250,102.41 | $0.09 |
| 2025-09-24 | $20,061,355.66 | $16,052,342.70 | $0.09 |
Compare live prices of StakeStone on top exchanges.
StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while meeting the specialized liquidity needs of ecosystems and protocols.**`StakeStone's Product Includes:`**`Yield-bearing and liquid ETH / BTC assets, including STONE, SBTC, and STONEBTC.`- `STONE: STONE is the stable, yield-bearing liquid ETH powered by an adaptive staking network that supports various risk-free consensus layers. By integrating adaptable underlying yield strategies through an on-chain proposal mechanism("OPAP"), StakeStone ensures yield opportunities are optimized while omnichain liquidity is seamlessly redistributed across ecosystems and protocols.`- `SBTC and STONEBTC: SBTC is a liquid, index BTC designed to enhance the usability of wrapped custodial BTC derivatives by leveraging its inherent redemption liquidity to provide robust omnichain liquidity. STONEBTC is a yield-bearing BTC derivative designed to unlock the full earning potential of Bitcoin holdings while maintaining seamless liquidity across DeFi ecosystems. By integrating advanced BTC yield strategies across (DeFi, CeDeFi, and RWA), STONEBTC allows users to earn sustainable yields without sacrificing flexibility or utility.`- `LiquidityPad: StakeStone LiquidityPad is an omnichain liquidity platform designed to help blockchain ecosystems and protocols launch customized liquidity fundraising strategies. By leveraging StakeStone's yield-generating infrastructure and Ethereum's deep liquidity, LiquidityPad enables efficient liquidity acquisition tailored to the unique needs of each ecosystem. As an on-chain liquidity distribution hub, LiquidityPad seamlessly channels liquidity from Ethereum to specialized blockchains while optimizing capital deployment for ecosystem growth.`
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,659.89 74.11%
Fasttoken FTN$0.830 10.72%
Sky SKY$0.0546 9.14%
Ape and Pepe APEPE$0.00000173 7.84%
Telcoin TEL$0.005180 5.96%
Bitcoin BTC$90,837.00 -0.27%
Ethereum ETH$2,991.88 -1.54%
Tether USDT$1.00 0%
XRP XRP$2.20 0.85%
BNB BNB$873.80 -1.66%
KuCoin KCS $10.51 -9.57%
Monad MON $0.0326 -9.22%
Maple Finance SYRUP $0.267 -7.86%
Fartcoin FARTCOIN $0.319 -7.73%
Plasma XPL $0.210 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
