• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

StakeStone Live Price Update & Market Capitalization

easy way to earn bitcoin

StakeStone STO #1276

$0.0884 4.76% (1d)

Market Overview

StakeStone current market price is $0.0884 with a 24 hour trading volume of $12.49M. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1276 in the cryptocurrency market with a marketcap of $19.89M. The STO price is 0.26% up in the last one hour.


The high price of the StakeStone is $0.0958 and low price is $0.0858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

StakeStone Rank

1276

StakeStone Price

$0.0884

Market Cap

$19.89M 4.84%

Fully Diluted Valuation

$88.25M

Trading Volume(24h)

$12.49M

Circulating Supply

225.33M STO

Total Supply

1.00B STO

Max Supply

1.00B STO

High(24h)

$0.0958

Low(24h)

$0.0858

All-time High

$0.214 58.9%
03 May 2025

All-time Low

$0.0528 66.85%
07 Apr 2025

Cryptocurrency StakeStone Calculator

Want to convert more cryptocurrencies?

StakeStone Historical Data Chart

1h

0.26%

24h

4.76%

7d

8.76%

14d

0.67%

30d

25.02%

60d

4.5%

200d

0%

1y

0%

StakeStone Historical Data

Historical data of StakeStone past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-03$15,595,731.10$23,771,526.42$0.07
2025-04-04$15,595,731.10$23,771,526.42$0.07
2025-04-05$14,093,668.75$33,730,678.51$0.06
2025-04-06$14,288,273.65$32,480,661.44$0.06
2025-04-07$13,157,859.83$23,404,799.98$0.06
2025-04-08$12,211,391.88$26,017,636.89$0.05
2025-04-09$12,670,653.65$27,309,408.62$0.06
2025-04-10$13,761,162.55$31,387,972.24$0.06
2025-04-11$13,347,857.27$34,286,667.71$0.06
2025-04-12$14,064,293.84$27,141,194.62$0.06
2025-04-13$21,026,320.97$57,647,071.64$0.09
2025-04-14$19,358,546.59$34,591,142.90$0.09
2025-04-15$19,761,368.99$34,823,082.93$0.09
2025-04-16$20,590,632.45$29,188,541.65$0.09
2025-04-17$23,932,859.29$34,055,168.13$0.11
2025-04-18$22,352,744.20$24,439,464.37$0.10
2025-04-19$20,256,606.21$18,874,391.38$0.09
2025-04-20$21,894,292.72$24,802,067.87$0.10
2025-04-21$23,436,313.26$27,417,419.22$0.10
2025-04-22$25,281,207.82$27,966,102.63$0.11
2025-04-23$25,327,350.24$30,085,497.36$0.11
2025-04-24$26,102,949.79$30,220,944.39$0.12
2025-04-25$27,449,808.10$22,342,198.33$0.12
2025-04-26$32,165,133.62$28,961,206.67$0.14
2025-04-27$30,909,366.36$25,372,222.90$0.14
2025-04-28$31,864,915.94$21,996,230.38$0.14
2025-04-29$31,862,582.99$29,138,160.52$0.14
2025-04-30$27,514,525.71$26,101,184.31$0.12
2025-05-01$27,588,221.97$23,641,319.25$0.12
2025-05-02$27,142,705.15$25,747,106.81$0.12
2025-05-03$43,537,185.20$191,723,683.45$0.19
2025-05-04$38,966,409.64$184,979,858.93$0.17
2025-05-05$38,890,962.40$53,396,667.11$0.17
2025-05-06$38,809,531.49$55,746,871.37$0.17
2025-05-07$32,106,199.97$44,472,467.91$0.14
2025-05-08$30,443,073.94$37,495,084.75$0.14
2025-05-09$31,061,381.68$38,062,977.17$0.14
2025-05-10$31,948,866.15$48,916,410.31$0.14
2025-05-11$31,989,274.96$34,454,855.25$0.14
2025-05-12$31,616,987.60$37,892,211.85$0.14
2025-05-13$29,147,634.20$39,640,782.78$0.13
2025-05-14$29,845,167.66$34,981,667.31$0.13
2025-05-15$27,545,799.55$29,527,806.26$0.12
2025-05-16$24,757,821.29$27,420,568.99$0.11
2025-05-17$25,172,935.43$41,848,526.62$0.11
2025-05-18$24,992,220.54$23,012,499.17$0.11
2025-05-19$26,093,580.27$25,832,875.91$0.12
2025-05-20$24,974,849.57$24,507,272.10$0.11
2025-05-21$26,086,278.78$29,505,265.38$0.12
2025-05-22$25,817,164.65$27,376,341.18$0.11
2025-05-23$28,596,424.19$80,215,633.52$0.13
2025-05-24$27,314,082.38$41,795,691.09$0.12
2025-05-25$28,524,963.36$36,800,461.88$0.13
2025-05-26$26,788,768.49$24,812,395.31$0.12
2025-05-27$26,362,223.58$18,275,538.22$0.12
2025-05-28$27,205,812.37$19,669,044.50$0.12
2025-05-29$26,756,777.97$16,490,883.26$0.12
2025-05-30$26,251,862.23$16,324,831.63$0.12
2025-05-31$20,863,130.93$25,640,736.34$0.09
2025-06-01$21,622,605.04$17,784,103.57$0.10
2025-06-02$22,619,906.96$15,178,339.34$0.10
2025-06-03$22,021,203.13$14,401,501.26$0.10
2025-06-04$21,975,373.45$23,258,699.16$0.10
2025-06-05$21,000,120.42$34,735,600.24$0.09
2025-06-06$20,095,261.78$27,000,875.25$0.09
2025-06-07$19,572,700.70$26,407,855.56$0.09
2025-06-08$20,226,576.76$20,052,927.30$0.09
2025-06-09$19,826,122.35$15,743,490.45$0.09
2025-06-10$20,866,179.64$18,181,929.71$0.09
2025-06-11$21,872,371.35$20,660,903.66$0.10
2025-06-12$20,226,128.52$19,594,249.07$0.09
2025-06-13$17,985,356.38$15,795,387.52$0.08
2025-06-14$17,229,360.50$20,481,525.61$0.08
2025-06-15$17,658,937.16$16,786,397.92$0.08
2025-06-16$16,997,060.56$10,737,910.55$0.08
2025-06-17$17,066,548.41$10,438,427.87$0.08
2025-06-18$15,769,358.87$12,919,698.50$0.07
2025-06-19$16,334,129.41$12,740,582.90$0.07
2025-06-20$16,217,120.13$9,967,538.56$0.07
2025-06-21$15,479,049.09$12,415,040.93$0.07
2025-06-22$14,443,777.84$14,829,375.40$0.06
2025-06-23$14,393,445.19$21,670,487.96$0.06
2025-06-24$16,274,997.37$27,139,451.43$0.07
2025-06-25$16,556,540.87$17,238,110.72$0.07
2025-06-26$16,315,555.38$15,789,419.40$0.07
2025-06-27$14,697,343.92$8,439,747.15$0.07
2025-06-28$15,262,457.60$14,015,804.78$0.07
2025-06-29$15,845,783.91$6,281,391.30$0.07
2025-06-30$16,803,804.14$7,203,281.65$0.07
2025-07-01$16,218,456.02$17,628,371.53$0.07
2025-07-02$15,114,374.18$11,060,871.15$0.07
2025-07-02$15,614,161.26$13,283,540.16$0.07
easy way to earn bitcoin

StakeStone Markets

Compare live prices of StakeStone on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSTO/USDT $0.0884$2,808,731
GateSTO/USDT $0.0885$1,382,474
BitunixSTO/USDT $0.0883$153,184
BitgetSTO/USDT $0.0883$1,656,949
MEXCSTO/USDT $0.0884$818,880
ToobitSTO/USDT $0.0880$1,447,054
LBankSTO/USDT $0.0885$518,804
HTXSTO/USDT $0.0882$1,483,103
BinanceSTO/TRY $0.0883$231,049
KCEXSTO/USDT $0.0880$321,610
HotcoinSTO/USDT $0.0883$400,266
BinanceSTO/USDC $0.0881$146,663
BitMartSTO/USDT $0.0880$603,120
BitKanSTO/USDT $0.0883$71,323
KuCoinSTO/USDT $0.0879$68,292
BloFinSTO/USDT $0.0882$92,181
MEXCSTO/USDC $0.0883$50,778
PhemexSTO/USDT $0.0877$13,233
BigONESTO/USDT $0.0884$15,849
CoinExSTO/USDT $0.0883$9,583
OurbitSTO/USDT $0.0881$110,921
DigiFinexSTO/USDT $0.0883$70,616
Nami ExchangeSTO/USDT $0.0885$2,533
HashKey GlobalSTO/USDT $0.0883$14,177
PancakeSwap V3 (BSC)0XDAF1695C41327B61B9B9965AC6A5843A3198CF07/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0875$34,861
BinanceSTO/FDUSD $0.0882$9,950
Nami ExchangeSTO/VNST $0.0880$2,526
HibtSTO/USDT $0.0873$13,967
BingXSTO/USDT $0.0877$394
BinanceSTO/BNB $0.0876$1,232
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 $0.0875$48,000
NovaDAXSTO/BRL $0.0954$36
Uniswap V3 (BSC)0XDAF1695C41327B61B9B9965AC6A5843A3198CF07/0X55D398326F99059FF775485246999027B3197955 $0.122$246
Uniswap V4 (Ethereum)0X1D88713B483A8E45CFF0E5CD7C2E15E5FAB4534D/0X0000000000000000000000000000000000000000 $0.176$23
ChangeNOWSTO/BTC $0.108$4,942

About StakeStone

StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while meeting the specialized liquidity needs of ecosystems and protocols.**`StakeStone's Product Includes:`**`Yield-bearing and liquid ETH / BTC assets, including STONE, SBTC, and STONEBTC.`- `STONE: STONE is the stable, yield-bearing liquid ETH powered by an adaptive staking network that supports various risk-free consensus layers. By integrating adaptable underlying yield strategies through an on-chain proposal mechanism("OPAP"), StakeStone ensures yield opportunities are optimized while omnichain liquidity is seamlessly redistributed across ecosystems and protocols.`- `SBTC and STONEBTC: SBTC is a liquid, index BTC designed to enhance the usability of wrapped custodial BTC derivatives by leveraging its inherent redemption liquidity to provide robust omnichain liquidity. STONEBTC is a yield-bearing BTC derivative designed to unlock the full earning potential of Bitcoin holdings while maintaining seamless liquidity across DeFi ecosystems. By integrating advanced BTC yield strategies across (DeFi, CeDeFi, and RWA), STONEBTC allows users to earn sustainable yields without sacrificing flexibility or utility.`- `LiquidityPad: StakeStone LiquidityPad is an omnichain liquidity platform designed to help blockchain ecosystems and protocols launch customized liquidity fundraising strategies. By leveraging StakeStone's yield-generating infrastructure and Ethereum's deep liquidity, LiquidityPad enables efficient liquidity acquisition tailored to the unique needs of each ecosystem. As an on-chain liquidity distribution hub, LiquidityPad seamlessly channels liquidity from Ethereum to specialized blockchains while optimizing capital deployment for ecosystem growth.`

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%