StakeStone current market price is $0.0884 with a 24 hour trading volume of $12.49M. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1276 in the cryptocurrency market with a marketcap of $19.89M. The STO price is 0.26% up in the last one hour.
The high price of the StakeStone is $0.0958 and low price is $0.0858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1276
$0.0884
$19.89M 4.84%
$88.25M
$12.49M
225.33M STO
1.00B STO
1.00B STO
$0.0958
$0.0858
$0.214 58.9%
03 May 2025
$0.0528 66.85%
07 Apr 2025
Want to convert more cryptocurrencies?
0.26%
4.76%
8.76%
0.67%
25.02%
4.5%
0%
0%
Historical data of StakeStone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-04 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-05 | $14,093,668.75 | $33,730,678.51 | $0.06 |
| 2025-04-06 | $14,288,273.65 | $32,480,661.44 | $0.06 |
| 2025-04-07 | $13,157,859.83 | $23,404,799.98 | $0.06 |
| 2025-04-08 | $12,211,391.88 | $26,017,636.89 | $0.05 |
| 2025-04-09 | $12,670,653.65 | $27,309,408.62 | $0.06 |
| 2025-04-10 | $13,761,162.55 | $31,387,972.24 | $0.06 |
| 2025-04-11 | $13,347,857.27 | $34,286,667.71 | $0.06 |
| 2025-04-12 | $14,064,293.84 | $27,141,194.62 | $0.06 |
| 2025-04-13 | $21,026,320.97 | $57,647,071.64 | $0.09 |
| 2025-04-14 | $19,358,546.59 | $34,591,142.90 | $0.09 |
| 2025-04-15 | $19,761,368.99 | $34,823,082.93 | $0.09 |
| 2025-04-16 | $20,590,632.45 | $29,188,541.65 | $0.09 |
| 2025-04-17 | $23,932,859.29 | $34,055,168.13 | $0.11 |
| 2025-04-18 | $22,352,744.20 | $24,439,464.37 | $0.10 |
| 2025-04-19 | $20,256,606.21 | $18,874,391.38 | $0.09 |
| 2025-04-20 | $21,894,292.72 | $24,802,067.87 | $0.10 |
| 2025-04-21 | $23,436,313.26 | $27,417,419.22 | $0.10 |
| 2025-04-22 | $25,281,207.82 | $27,966,102.63 | $0.11 |
| 2025-04-23 | $25,327,350.24 | $30,085,497.36 | $0.11 |
| 2025-04-24 | $26,102,949.79 | $30,220,944.39 | $0.12 |
| 2025-04-25 | $27,449,808.10 | $22,342,198.33 | $0.12 |
| 2025-04-26 | $32,165,133.62 | $28,961,206.67 | $0.14 |
| 2025-04-27 | $30,909,366.36 | $25,372,222.90 | $0.14 |
| 2025-04-28 | $31,864,915.94 | $21,996,230.38 | $0.14 |
| 2025-04-29 | $31,862,582.99 | $29,138,160.52 | $0.14 |
| 2025-04-30 | $27,514,525.71 | $26,101,184.31 | $0.12 |
| 2025-05-01 | $27,588,221.97 | $23,641,319.25 | $0.12 |
| 2025-05-02 | $27,142,705.15 | $25,747,106.81 | $0.12 |
| 2025-05-03 | $43,537,185.20 | $191,723,683.45 | $0.19 |
| 2025-05-04 | $38,966,409.64 | $184,979,858.93 | $0.17 |
| 2025-05-05 | $38,890,962.40 | $53,396,667.11 | $0.17 |
| 2025-05-06 | $38,809,531.49 | $55,746,871.37 | $0.17 |
| 2025-05-07 | $32,106,199.97 | $44,472,467.91 | $0.14 |
| 2025-05-08 | $30,443,073.94 | $37,495,084.75 | $0.14 |
| 2025-05-09 | $31,061,381.68 | $38,062,977.17 | $0.14 |
| 2025-05-10 | $31,948,866.15 | $48,916,410.31 | $0.14 |
| 2025-05-11 | $31,989,274.96 | $34,454,855.25 | $0.14 |
| 2025-05-12 | $31,616,987.60 | $37,892,211.85 | $0.14 |
| 2025-05-13 | $29,147,634.20 | $39,640,782.78 | $0.13 |
| 2025-05-14 | $29,845,167.66 | $34,981,667.31 | $0.13 |
| 2025-05-15 | $27,545,799.55 | $29,527,806.26 | $0.12 |
| 2025-05-16 | $24,757,821.29 | $27,420,568.99 | $0.11 |
| 2025-05-17 | $25,172,935.43 | $41,848,526.62 | $0.11 |
| 2025-05-18 | $24,992,220.54 | $23,012,499.17 | $0.11 |
| 2025-05-19 | $26,093,580.27 | $25,832,875.91 | $0.12 |
| 2025-05-20 | $24,974,849.57 | $24,507,272.10 | $0.11 |
| 2025-05-21 | $26,086,278.78 | $29,505,265.38 | $0.12 |
| 2025-05-22 | $25,817,164.65 | $27,376,341.18 | $0.11 |
| 2025-05-23 | $28,596,424.19 | $80,215,633.52 | $0.13 |
| 2025-05-24 | $27,314,082.38 | $41,795,691.09 | $0.12 |
| 2025-05-25 | $28,524,963.36 | $36,800,461.88 | $0.13 |
| 2025-05-26 | $26,788,768.49 | $24,812,395.31 | $0.12 |
| 2025-05-27 | $26,362,223.58 | $18,275,538.22 | $0.12 |
| 2025-05-28 | $27,205,812.37 | $19,669,044.50 | $0.12 |
| 2025-05-29 | $26,756,777.97 | $16,490,883.26 | $0.12 |
| 2025-05-30 | $26,251,862.23 | $16,324,831.63 | $0.12 |
| 2025-05-31 | $20,863,130.93 | $25,640,736.34 | $0.09 |
| 2025-06-01 | $21,622,605.04 | $17,784,103.57 | $0.10 |
| 2025-06-02 | $22,619,906.96 | $15,178,339.34 | $0.10 |
| 2025-06-03 | $22,021,203.13 | $14,401,501.26 | $0.10 |
| 2025-06-04 | $21,975,373.45 | $23,258,699.16 | $0.10 |
| 2025-06-05 | $21,000,120.42 | $34,735,600.24 | $0.09 |
| 2025-06-06 | $20,095,261.78 | $27,000,875.25 | $0.09 |
| 2025-06-07 | $19,572,700.70 | $26,407,855.56 | $0.09 |
| 2025-06-08 | $20,226,576.76 | $20,052,927.30 | $0.09 |
| 2025-06-09 | $19,826,122.35 | $15,743,490.45 | $0.09 |
| 2025-06-10 | $20,866,179.64 | $18,181,929.71 | $0.09 |
| 2025-06-11 | $21,872,371.35 | $20,660,903.66 | $0.10 |
| 2025-06-12 | $20,226,128.52 | $19,594,249.07 | $0.09 |
| 2025-06-13 | $17,985,356.38 | $15,795,387.52 | $0.08 |
| 2025-06-14 | $17,229,360.50 | $20,481,525.61 | $0.08 |
| 2025-06-15 | $17,658,937.16 | $16,786,397.92 | $0.08 |
| 2025-06-16 | $16,997,060.56 | $10,737,910.55 | $0.08 |
| 2025-06-17 | $17,066,548.41 | $10,438,427.87 | $0.08 |
| 2025-06-18 | $15,769,358.87 | $12,919,698.50 | $0.07 |
| 2025-06-19 | $16,334,129.41 | $12,740,582.90 | $0.07 |
| 2025-06-20 | $16,217,120.13 | $9,967,538.56 | $0.07 |
| 2025-06-21 | $15,479,049.09 | $12,415,040.93 | $0.07 |
| 2025-06-22 | $14,443,777.84 | $14,829,375.40 | $0.06 |
| 2025-06-23 | $14,393,445.19 | $21,670,487.96 | $0.06 |
| 2025-06-24 | $16,274,997.37 | $27,139,451.43 | $0.07 |
| 2025-06-25 | $16,556,540.87 | $17,238,110.72 | $0.07 |
| 2025-06-26 | $16,315,555.38 | $15,789,419.40 | $0.07 |
| 2025-06-27 | $14,697,343.92 | $8,439,747.15 | $0.07 |
| 2025-06-28 | $15,262,457.60 | $14,015,804.78 | $0.07 |
| 2025-06-29 | $15,845,783.91 | $6,281,391.30 | $0.07 |
| 2025-06-30 | $16,803,804.14 | $7,203,281.65 | $0.07 |
| 2025-07-01 | $16,218,456.02 | $17,628,371.53 | $0.07 |
| 2025-07-02 | $15,114,374.18 | $11,060,871.15 | $0.07 |
| 2025-07-02 | $15,614,161.26 | $13,283,540.16 | $0.07 |
Compare live prices of StakeStone on top exchanges.
StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while meeting the specialized liquidity needs of ecosystems and protocols.**`StakeStone's Product Includes:`**`Yield-bearing and liquid ETH / BTC assets, including STONE, SBTC, and STONEBTC.`- `STONE: STONE is the stable, yield-bearing liquid ETH powered by an adaptive staking network that supports various risk-free consensus layers. By integrating adaptable underlying yield strategies through an on-chain proposal mechanism("OPAP"), StakeStone ensures yield opportunities are optimized while omnichain liquidity is seamlessly redistributed across ecosystems and protocols.`- `SBTC and STONEBTC: SBTC is a liquid, index BTC designed to enhance the usability of wrapped custodial BTC derivatives by leveraging its inherent redemption liquidity to provide robust omnichain liquidity. STONEBTC is a yield-bearing BTC derivative designed to unlock the full earning potential of Bitcoin holdings while maintaining seamless liquidity across DeFi ecosystems. By integrating advanced BTC yield strategies across (DeFi, CeDeFi, and RWA), STONEBTC allows users to earn sustainable yields without sacrificing flexibility or utility.`- `LiquidityPad: StakeStone LiquidityPad is an omnichain liquidity platform designed to help blockchain ecosystems and protocols launch customized liquidity fundraising strategies. By leveraging StakeStone's yield-generating infrastructure and Ethereum's deep liquidity, LiquidityPad enables efficient liquidity acquisition tailored to the unique needs of each ecosystem. As an on-chain liquidity distribution hub, LiquidityPad seamlessly channels liquidity from Ethereum to specialized blockchains while optimizing capital deployment for ecosystem growth.`
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
