• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

StakeStone Live Price Update & Market Capitalization

easy way to earn bitcoin

StakeStone STO #1302

$0.0686 0.4% (1d)

Market Overview

StakeStone current market price is $0.0686 with a 24 hour trading volume of $12.45M. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1302 in the cryptocurrency market with a marketcap of $15.42M. The STO price is 2.08% up in the last one hour.


The high price of the StakeStone is $0.0690 and low price is $0.0664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

StakeStone Rank

1302

StakeStone Price

$0.0686

Market Cap

$15.42M 0.2%

Fully Diluted Valuation

$68.45M

Trading Volume(24h)

$12.45M

Circulating Supply

225.33M STO

Total Supply

1.00B STO

Max Supply

1.00B STO

High(24h)

$0.0690

Low(24h)

$0.0664

All-time High

$0.214 68.05%
03 May 2025

All-time Low

$0.0528 29.7%
07 Apr 2025

Cryptocurrency StakeStone Calculator

Want to convert more cryptocurrencies?

StakeStone Historical Data Chart

1h

2.08%

24h

0.4%

7d

5.59%

14d

4.12%

30d

23.13%

60d

49.62%

200d

0%

1y

0%

StakeStone Historical Data

Historical data of StakeStone past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-03$15,595,731.10$23,771,526.42$0.07
2025-04-04$15,595,731.10$23,771,526.42$0.07
2025-04-05$14,093,668.75$33,730,678.51$0.06
2025-04-06$14,288,273.65$32,480,661.44$0.06
2025-04-07$13,157,859.83$23,404,799.98$0.06
2025-04-08$12,211,391.88$26,017,636.89$0.05
2025-04-09$12,670,653.65$27,309,408.62$0.06
2025-04-10$13,761,162.55$31,387,972.24$0.06
2025-04-11$13,347,857.27$34,286,667.71$0.06
2025-04-12$14,064,293.84$27,141,194.62$0.06
2025-04-13$21,026,320.97$57,647,071.64$0.09
2025-04-14$19,358,546.59$34,591,142.90$0.09
2025-04-15$19,761,368.99$34,823,082.93$0.09
2025-04-16$20,590,632.45$29,188,541.65$0.09
2025-04-17$23,932,859.29$34,055,168.13$0.11
2025-04-18$22,352,744.20$24,439,464.37$0.10
2025-04-19$20,256,606.21$18,874,391.38$0.09
2025-04-20$21,894,292.72$24,802,067.87$0.10
2025-04-21$23,436,313.26$27,417,419.22$0.10
2025-04-22$25,281,207.82$27,966,102.63$0.11
2025-04-23$25,327,350.24$30,085,497.36$0.11
2025-04-24$26,102,949.79$30,220,944.39$0.12
2025-04-25$27,449,808.10$22,342,198.33$0.12
2025-04-26$32,165,133.62$28,961,206.67$0.14
2025-04-27$30,909,366.36$25,372,222.90$0.14
2025-04-28$31,864,915.94$21,996,230.38$0.14
2025-04-29$31,862,582.99$29,138,160.52$0.14
2025-04-30$27,514,525.71$26,101,184.31$0.12
2025-05-01$27,588,221.97$23,641,319.25$0.12
2025-05-02$27,142,705.15$25,747,106.81$0.12
2025-05-03$43,537,185.20$191,723,683.45$0.19
2025-05-04$38,966,409.64$184,979,858.93$0.17
2025-05-05$38,890,962.40$53,396,667.11$0.17
2025-05-06$38,809,531.49$55,746,871.37$0.17
2025-05-07$32,106,199.97$44,472,467.91$0.14
2025-05-08$30,443,073.94$37,495,084.75$0.14
2025-05-09$31,061,381.68$38,062,977.17$0.14
2025-05-10$31,948,866.15$48,916,410.31$0.14
2025-05-11$31,989,274.96$34,454,855.25$0.14
2025-05-12$31,616,987.60$37,892,211.85$0.14
2025-05-13$29,147,634.20$39,640,782.78$0.13
2025-05-14$29,845,167.66$34,981,667.31$0.13
2025-05-15$27,545,799.55$29,527,806.26$0.12
2025-05-16$24,757,821.29$27,420,568.99$0.11
2025-05-17$25,172,935.43$41,848,526.62$0.11
2025-05-18$24,992,220.54$23,012,499.17$0.11
2025-05-19$26,093,580.27$25,832,875.91$0.12
2025-05-20$24,974,849.57$24,507,272.10$0.11
2025-05-21$26,086,278.78$29,505,265.38$0.12
2025-05-22$25,817,164.65$27,376,341.18$0.11
2025-05-23$28,596,424.19$80,215,633.52$0.13
2025-05-24$27,314,082.38$41,795,691.09$0.12
2025-05-25$28,524,963.36$36,800,461.88$0.13
2025-05-26$26,788,768.49$24,812,395.31$0.12
2025-05-27$26,362,223.58$18,275,538.22$0.12
2025-05-28$27,205,812.37$19,669,044.50$0.12
2025-05-29$26,756,777.97$16,490,883.26$0.12
2025-05-30$26,251,862.23$16,324,831.63$0.12
2025-05-31$20,863,130.93$25,640,736.34$0.09
2025-06-01$21,622,605.04$17,784,103.57$0.10
2025-06-02$22,619,906.96$15,178,339.34$0.10
2025-06-03$22,021,203.13$14,401,501.26$0.10
2025-06-04$21,975,373.45$23,258,699.16$0.10
2025-06-05$21,000,120.42$34,735,600.24$0.09
2025-06-06$20,095,261.78$27,000,875.25$0.09
2025-06-07$19,572,700.70$26,407,855.56$0.09
2025-06-08$20,226,576.76$20,052,927.30$0.09
2025-06-09$19,826,122.35$15,743,490.45$0.09
2025-06-10$20,866,179.64$18,181,929.71$0.09
2025-06-11$21,872,371.35$20,660,903.66$0.10
2025-06-12$20,226,128.52$19,594,249.07$0.09
2025-06-13$17,985,356.38$15,795,387.52$0.08
2025-06-14$17,229,360.50$20,481,525.61$0.08
2025-06-15$17,658,937.16$16,786,397.92$0.08
2025-06-16$16,997,060.56$10,737,910.55$0.08
2025-06-17$17,066,548.41$10,438,427.87$0.08
2025-06-18$15,769,358.87$12,919,698.50$0.07
2025-06-19$16,334,129.41$12,740,582.90$0.07
2025-06-20$16,217,120.13$9,967,538.56$0.07
2025-06-21$15,479,049.09$12,415,040.93$0.07
2025-06-22$14,443,777.84$14,829,375.40$0.06
2025-06-23$14,393,445.19$21,670,487.96$0.06
2025-06-24$16,274,997.37$27,139,451.43$0.07
2025-06-25$16,556,540.87$17,238,110.72$0.07
2025-06-26$16,315,555.38$15,789,419.40$0.07
2025-06-27$14,697,343.92$8,439,747.15$0.07
2025-06-28$15,262,457.60$14,015,804.78$0.07
2025-06-29$15,845,783.91$6,281,391.30$0.07
2025-06-30$16,803,804.14$7,203,281.65$0.07
2025-07-01$16,218,456.02$17,628,371.53$0.07
2025-07-02$15,114,374.18$11,060,871.15$0.07
2025-07-02$15,614,161.26$13,283,540.16$0.07
easy way to earn bitcoin

StakeStone Markets

Compare live prices of StakeStone on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetSTO/USDT $0.0686$767,009
BinanceSTO/USDT $0.0688$1,180,345
BitunixSTO/USDT $0.0687$98,771
HotcoinSTO/USDT $0.0686$349,800
MEXCSTO/USDT $0.0687$386,519
LBankSTO/USDT $0.0688$542,789
GateSTO/USDT $0.0687$383,866
KCEXSTO/USDT $0.0688$209,200
BitMartSTO/USDT $0.0687$640,147
BinanceSTO/TRY $0.0685$78,274
BinanceSTO/USDC $0.0687$57,157
KuCoinSTO/USDT $0.0684$37,243
MEXCSTO/USDC $0.0687$54,764
BinanceSTO/FDUSD $0.0687$24,968
CoinExSTO/USDT $0.0684$9,904
PhemexSTO/USDT $0.0686$3,895
ToobitSTO/USDT $0.0687$1,062,785
HTXSTO/USDT $0.0685$6,352,204
OurbitSTO/USDT $0.0687$50,784
HashKey GlobalSTO/USDT $0.0686$14,400
Nami ExchangeSTO/USDT $0.0687$1,045
DigiFinexSTO/USDT $0.0687$32,896
BitKanSTO/USDT $0.0688$20,668
BigONESTO/USDT $0.0685$11,755
Nami ExchangeSTO/VNST $0.0687$1,049
BloFinSTO/USDT $0.0687$76,759
PancakeSwap V3 (BSC)0XDAF1695C41327B61B9B9965AC6A5843A3198CF07/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0674$28,174
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 $0.0674$15,155
BinanceSTO/BNB $0.0678$480
HibtSTO/USDT $0.0674$14,581
BingXSTO/USDT $0.0679$1
NovaDAXSTO/BRL $0.0682$9

About StakeStone

StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while meeting the specialized liquidity needs of ecosystems and protocols.**`StakeStone's Product Includes:`**`Yield-bearing and liquid ETH / BTC assets, including STONE, SBTC, and STONEBTC.`- `STONE: STONE is the stable, yield-bearing liquid ETH powered by an adaptive staking network that supports various risk-free consensus layers. By integrating adaptable underlying yield strategies through an on-chain proposal mechanism("OPAP"), StakeStone ensures yield opportunities are optimized while omnichain liquidity is seamlessly redistributed across ecosystems and protocols.`- `SBTC and STONEBTC: SBTC is a liquid, index BTC designed to enhance the usability of wrapped custodial BTC derivatives by leveraging its inherent redemption liquidity to provide robust omnichain liquidity. STONEBTC is a yield-bearing BTC derivative designed to unlock the full earning potential of Bitcoin holdings while maintaining seamless liquidity across DeFi ecosystems. By integrating advanced BTC yield strategies across (DeFi, CeDeFi, and RWA), STONEBTC allows users to earn sustainable yields without sacrificing flexibility or utility.`- `LiquidityPad: StakeStone LiquidityPad is an omnichain liquidity platform designed to help blockchain ecosystems and protocols launch customized liquidity fundraising strategies. By leveraging StakeStone's yield-generating infrastructure and Ethereum's deep liquidity, LiquidityPad enables efficient liquidity acquisition tailored to the unique needs of each ecosystem. As an on-chain liquidity distribution hub, LiquidityPad seamlessly channels liquidity from Ethereum to specialized blockchains while optimizing capital deployment for ecosystem growth.`

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,310.00
0.22%
ETH
$2,681.92
2.44%
USDT
$1.000
0%
XRP
$2.38
2.92%
BNB
$662.80
0.19%
SOL
$153.96
1.27%
USDC
$1.000
0%
TRX
$0.289
0.89%
DOGE
$0.173
1.14%
STETH
$2,700.71
3.22%
ADA
$0.610
3.22%
WBTC
$109,406.00
0.39%
HYPE
$39.80
2.93%
WSTETH
$3,231.92
2.25%
SUI
$2.97
1.42%
BCH
$503.53
0.07%
LINK
$14.03
1.77%
XLM
$0.289
12.08%
LEO
$9.04
0.24%
AVAX
$18.62
1.34%
USDS
$1.000
0%
HBAR
$0.172
6.39%
WEETH
$2,896.39
3.27%
SHIB
$0.00001217
2.18%
TON
$2.82
1.07%