Sleepless AI current market price is $0.0489 with a 24 hour trading volume of $4,172.04K. The total available supply of Sleepless AI is 1.00B AI. It has secured Rank 1935 in the cryptocurrency market with a marketcap of $6,349.92K. The AI price is 0.15% up in the last one hour.
The high price of the Sleepless AI is $0.0510 and low price is $0.0484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1935
$0.0489
$6,349.92K 3.43%
$48.85M
$4,172.04K
130.00M AI
1.00B AI
(Not Available)
$0.0510
$0.0484
$2.34 97.92%
09 Mar 2024
$0.0334 46.02%
10 Oct 2025
Want to convert more cryptocurrencies?
0.15%
3.13%
0.37%
9.35%
27.69%
58.32%
77.44%
93.37%
Historical data of Sleepless AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $46,865,030.82 | $20,463,116.01 | $0.36 |
| 2024-09-18 | $51,860,599.73 | $26,744,406.32 | $0.40 |
| 2024-09-19 | $53,720,158.14 | $34,725,687.28 | $0.41 |
| 2024-09-20 | $56,298,614.16 | $37,347,445.49 | $0.43 |
| 2024-09-21 | $55,038,849.47 | $30,845,466.15 | $0.42 |
| 2024-09-22 | $56,826,647.77 | $24,081,587.67 | $0.44 |
| 2024-09-23 | $55,520,735.57 | $29,398,038.45 | $0.43 |
| 2024-09-24 | $64,681,040.09 | $85,740,056.60 | $0.50 |
| 2024-09-25 | $69,855,660.18 | $47,949,787.21 | $0.54 |
| 2024-09-26 | $65,986,030.47 | $30,980,528.81 | $0.51 |
| 2024-09-27 | $66,697,744.65 | $28,061,325.43 | $0.51 |
| 2024-09-28 | $70,479,154.50 | $24,771,503.34 | $0.54 |
| 2024-09-29 | $66,973,837.84 | $22,057,339.43 | $0.52 |
| 2024-09-30 | $66,659,744.77 | $42,486,803.64 | $0.51 |
| 2024-10-01 | $61,944,345.30 | $39,898,054.33 | $0.48 |
| 2024-10-02 | $54,793,079.08 | $51,355,871.47 | $0.42 |
| 2024-10-03 | $51,621,650.00 | $45,974,206.27 | $0.40 |
| 2024-10-04 | $49,172,989.59 | $40,157,371.32 | $0.38 |
| 2024-10-05 | $52,648,276.18 | $38,522,534.53 | $0.41 |
| 2024-10-06 | $52,169,446.09 | $32,450,485.97 | $0.40 |
| 2024-10-07 | $53,621,431.78 | $31,074,333.23 | $0.41 |
| 2024-10-08 | $53,273,928.96 | $42,368,980.22 | $0.41 |
| 2024-10-09 | $51,499,012.95 | $32,567,874.52 | $0.40 |
| 2024-10-10 | $49,791,912.61 | $29,681,095.42 | $0.38 |
| 2024-10-11 | $51,490,214.17 | $28,444,884.19 | $0.40 |
| 2024-10-12 | $54,240,621.11 | $30,264,391.57 | $0.42 |
| 2024-10-13 | $56,177,505.23 | $36,877,928.62 | $0.43 |
| 2024-10-14 | $55,424,219.72 | $31,005,651.93 | $0.43 |
| 2024-10-15 | $60,288,489.65 | $46,981,703.64 | $0.46 |
| 2024-10-16 | $60,208,017.32 | $53,789,722.42 | $0.46 |
| 2024-10-17 | $57,616,894.44 | $42,841,272.50 | $0.44 |
| 2024-10-18 | $55,296,484.08 | $31,807,666.17 | $0.43 |
| 2024-10-19 | $56,860,450.96 | $29,338,179.22 | $0.44 |
| 2024-10-20 | $56,209,575.91 | $25,825,568.06 | $0.43 |
| 2024-10-21 | $59,483,419.22 | $35,221,042.37 | $0.46 |
| 2024-10-22 | $58,288,034.79 | $37,769,409.49 | $0.45 |
| 2024-10-23 | $57,553,825.15 | $31,896,295.99 | $0.44 |
| 2024-10-24 | $53,481,662.69 | $32,965,143.94 | $0.41 |
| 2024-10-25 | $54,180,362.01 | $32,109,486.56 | $0.42 |
| 2024-10-26 | $46,837,610.59 | $30,497,071.55 | $0.36 |
| 2024-10-27 | $47,881,226.81 | $34,121,661.47 | $0.37 |
| 2024-10-28 | $49,362,454.02 | $25,627,350.60 | $0.38 |
| 2024-10-29 | $49,014,504.69 | $32,219,084.03 | $0.38 |
| 2024-10-30 | $52,146,442.88 | $37,535,279.32 | $0.40 |
| 2024-10-31 | $51,299,635.42 | $30,880,795.07 | $0.39 |
| 2024-11-01 | $47,742,984.68 | $30,078,566.15 | $0.37 |
| 2024-11-02 | $46,283,103.64 | $31,132,770.16 | $0.36 |
| 2024-11-03 | $45,495,783.84 | $19,803,567.39 | $0.35 |
| 2024-11-04 | $43,064,868.19 | $30,318,217.99 | $0.33 |
| 2024-11-05 | $40,598,679.10 | $26,648,876.99 | $0.31 |
| 2024-11-06 | $42,623,177.24 | $34,034,480.58 | $0.33 |
| 2024-11-07 | $50,447,533.52 | $55,977,519.51 | $0.39 |
| 2024-11-08 | $50,412,084.45 | $38,555,576.11 | $0.39 |
| 2024-11-09 | $50,201,248.89 | $39,589,492.11 | $0.39 |
| 2024-11-10 | $53,867,337.44 | $40,762,238.94 | $0.41 |
| 2024-11-11 | $56,820,897.42 | $83,941,878.80 | $0.44 |
| 2024-11-12 | $67,429,765.05 | $162,420,267.82 | $0.52 |
| 2024-11-13 | $63,419,825.45 | $89,540,734.87 | $0.49 |
| 2024-11-14 | $59,125,598.27 | $68,218,959.46 | $0.45 |
| 2024-11-15 | $58,389,327.72 | $64,947,676.32 | $0.45 |
| 2024-11-16 | $60,562,287.59 | $38,564,946.90 | $0.47 |
| 2024-11-17 | $64,802,251.83 | $48,802,298.28 | $0.50 |
| 2024-11-18 | $59,709,519.09 | $40,569,372.72 | $0.46 |
| 2024-11-19 | $63,849,312.76 | $45,363,215.22 | $0.49 |
| 2024-11-20 | $61,743,543.24 | $33,593,157.52 | $0.48 |
| 2024-11-21 | $56,956,773.73 | $34,732,213.87 | $0.44 |
| 2024-11-22 | $62,125,608.69 | $37,334,554.00 | $0.48 |
| 2024-11-23 | $63,448,858.11 | $32,677,822.04 | $0.49 |
| 2024-11-24 | $70,143,792.20 | $65,702,158.60 | $0.54 |
| 2024-11-25 | $82,079,771.56 | $104,321,563.56 | $0.63 |
| 2024-11-26 | $73,891,098.35 | $68,592,933.32 | $0.57 |
| 2024-11-27 | $70,815,667.02 | $52,479,559.53 | $0.54 |
| 2024-11-28 | $82,286,423.25 | $89,854,805.26 | $0.63 |
| 2024-11-29 | $89,542,311.18 | $138,871,163.74 | $0.69 |
| 2024-11-30 | $98,144,150.12 | $105,772,826.31 | $0.76 |
| 2024-12-01 | $102,226,513.36 | $110,615,567.26 | $0.79 |
| 2024-12-02 | $98,782,642.51 | $65,660,944.90 | $0.76 |
| 2024-12-03 | $96,085,004.78 | $79,401,875.09 | $0.74 |
| 2024-12-04 | $100,546,861.96 | $90,404,742.21 | $0.77 |
| 2024-12-05 | $99,341,235.37 | $91,081,682.52 | $0.76 |
| 2024-12-06 | $103,394,595.65 | $107,514,759.92 | $0.79 |
| 2024-12-07 | $106,278,209.77 | $97,062,691.07 | $0.82 |
| 2024-12-08 | $102,651,935.57 | $52,098,308.25 | $0.79 |
| 2024-12-09 | $103,211,489.80 | $47,244,606.13 | $0.79 |
| 2024-12-10 | $82,819,435.53 | $88,555,493.09 | $0.64 |
| 2024-12-11 | $80,381,699.97 | $76,125,946.49 | $0.62 |
| 2024-12-12 | $88,568,047.97 | $52,162,079.78 | $0.68 |
| 2024-12-13 | $91,862,024.10 | $72,521,706.58 | $0.71 |
| 2024-12-14 | $91,184,711.46 | $44,808,658.48 | $0.70 |
| 2024-12-15 | $86,839,106.38 | $43,857,598.20 | $0.67 |
| 2024-12-16 | $90,587,987.26 | $44,543,926.59 | $0.70 |
| 2024-12-17 | $86,954,178.37 | $53,149,941.63 | $0.67 |
| 2024-12-18 | $79,571,806.97 | $40,004,226.67 | $0.61 |
| 2024-12-19 | $73,268,837.64 | $45,385,727.57 | $0.56 |
| 2024-12-20 | $66,102,750.34 | $61,077,229.31 | $0.51 |
| 2024-12-21 | $68,647,280.87 | $59,365,038.45 | $0.53 |
| 2024-12-22 | $64,130,992.42 | $36,374,404.30 | $0.49 |
| 2024-12-23 | $63,728,705.36 | $32,887,376.87 | $0.49 |
| 2024-12-24 | $71,071,503.62 | $37,267,102.35 | $0.55 |
| 2024-12-25 | $77,694,130.04 | $46,624,102.92 | $0.60 |
| 2024-12-26 | $77,760,179.99 | $53,366,699.56 | $0.60 |
| 2024-12-27 | $73,529,454.32 | $36,362,575.84 | $0.57 |
| 2024-12-28 | $84,149,954.09 | $68,079,016.13 | $0.65 |
| 2024-12-29 | $85,456,446.11 | $41,779,971.57 | $0.66 |
| 2024-12-30 | $77,314,729.38 | $32,858,708.60 | $0.59 |
| 2024-12-31 | $75,327,854.78 | $34,907,582.02 | $0.58 |
| 2025-01-01 | $73,637,654.82 | $20,653,622.27 | $0.57 |
| 2025-01-02 | $76,325,616.01 | $27,121,418.58 | $0.59 |
| 2025-01-03 | $99,398,839.63 | $212,798,677.68 | $0.76 |
| 2025-01-04 | $100,007,624.14 | $92,713,945.22 | $0.77 |
| 2025-01-05 | $100,993,984.60 | $93,559,714.83 | $0.78 |
| 2025-01-06 | $100,563,876.70 | $55,208,909.94 | $0.77 |
| 2025-01-07 | $99,412,103.39 | $59,751,768.08 | $0.76 |
| 2025-01-08 | $106,964,098.12 | $132,984,814.63 | $0.82 |
| 2025-01-09 | $88,193,763.68 | $167,854,326.06 | $0.68 |
| 2025-01-10 | $84,215,864.07 | $76,954,006.58 | $0.65 |
| 2025-01-11 | $96,476,819.03 | $125,404,144.16 | $0.74 |
| 2025-01-12 | $90,717,922.70 | $48,133,222.69 | $0.70 |
| 2025-01-13 | $87,571,084.11 | $46,569,386.81 | $0.67 |
| 2025-01-14 | $79,155,861.74 | $59,607,289.05 | $0.61 |
| 2025-01-15 | $85,000,138.34 | $42,841,944.49 | $0.65 |
| 2025-01-16 | $91,726,641.99 | $43,348,464.31 | $0.71 |
| 2025-01-17 | $85,882,551.35 | $33,560,830.49 | $0.66 |
| 2025-01-18 | $90,841,421.98 | $32,516,331.68 | $0.70 |
| 2025-01-19 | $81,527,164.36 | $32,870,232.57 | $0.63 |
| 2025-01-20 | $73,014,974.49 | $48,565,275.75 | $0.56 |
| 2025-01-21 | $76,657,687.51 | $54,732,513.64 | $0.59 |
| 2025-01-22 | $78,916,909.37 | $53,618,632.19 | $0.61 |
| 2025-01-23 | $76,715,154.86 | $39,440,538.94 | $0.59 |
| 2025-01-24 | $74,723,438.94 | $46,218,295.36 | $0.57 |
| 2025-01-25 | $70,248,017.99 | $32,680,460.72 | $0.54 |
| 2025-01-26 | $71,385,670.50 | $26,405,963.09 | $0.55 |
| 2025-01-27 | $67,364,202.95 | $23,003,538.41 | $0.52 |
| 2025-01-28 | $66,072,635.90 | $61,118,452.90 | $0.51 |
| 2025-01-29 | $55,160,920.56 | $30,301,660.59 | $0.43 |
| 2025-01-30 | $59,482,793.45 | $30,733,325.70 | $0.46 |
| 2025-01-31 | $58,115,550.05 | $29,008,712.37 | $0.45 |
| 2025-02-01 | $56,826,733.46 | $24,981,874.20 | $0.44 |
| 2025-02-02 | $48,416,114.38 | $20,405,753.17 | $0.37 |
| 2025-02-03 | $42,039,515.32 | $28,839,253.37 | $0.32 |
| 2025-02-04 | $44,937,035.97 | $52,758,181.08 | $0.35 |
| 2025-02-05 | $39,749,686.90 | $36,845,571.26 | $0.31 |
| 2025-02-06 | $38,827,367.96 | $20,292,149.73 | $0.30 |
| 2025-02-07 | $35,498,405.42 | $16,793,756.74 | $0.27 |
| 2025-02-08 | $34,600,267.65 | $18,381,513.17 | $0.27 |
| 2025-02-09 | $37,343,206.80 | $12,628,686.56 | $0.29 |
| 2025-02-10 | $36,909,129.89 | $13,717,319.22 | $0.28 |
| 2025-02-11 | $38,093,140.98 | $26,842,747.11 | $0.29 |
| 2025-02-12 | $36,545,321.32 | $22,176,468.87 | $0.28 |
| 2025-02-13 | $36,735,865.62 | $47,692,417.11 | $0.28 |
| 2025-02-14 | $36,064,592.84 | $20,695,886.06 | $0.28 |
| 2025-02-15 | $38,767,598.95 | $18,189,715.31 | $0.30 |
| 2025-02-16 | $36,725,190.78 | $12,187,861.27 | $0.28 |
| 2025-02-17 | $35,714,815.16 | $12,602,476.83 | $0.27 |
| 2025-02-18 | $34,917,247.62 | $14,811,864.01 | $0.27 |
| 2025-02-19 | $33,364,112.81 | $14,673,063.10 | $0.26 |
| 2025-02-20 | $34,141,443.49 | $14,301,433.60 | $0.26 |
| 2025-02-21 | $36,254,355.73 | $16,067,509.16 | $0.28 |
| 2025-02-22 | $35,550,752.37 | $23,726,801.53 | $0.27 |
| 2025-02-23 | $37,753,843.54 | $12,899,532.71 | $0.29 |
| 2025-02-24 | $35,503,107.17 | $14,009,017.00 | $0.27 |
| 2025-02-25 | $29,540,212.89 | $17,188,819.44 | $0.23 |
| 2025-02-26 | $30,859,343.25 | $22,491,074.81 | $0.24 |
| 2025-02-27 | $31,513,037.38 | $17,231,280.09 | $0.24 |
| 2025-02-28 | $31,163,093.62 | $13,586,078.69 | $0.24 |
| 2025-03-01 | $31,400,240.99 | $17,705,235.22 | $0.24 |
| 2025-03-02 | $30,647,020.20 | $10,966,666.60 | $0.24 |
| 2025-03-03 | $33,688,323.57 | $16,753,510.51 | $0.26 |
| 2025-03-04 | $27,759,852.56 | $18,367,638.23 | $0.21 |
| 2025-03-05 | $26,712,891.69 | $16,273,383.84 | $0.21 |
| 2025-03-06 | $27,455,414.36 | $11,353,301.79 | $0.21 |
| 2025-03-07 | $26,663,204.75 | $11,698,003.78 | $0.21 |
| 2025-03-08 | $26,554,414.23 | $13,835,398.90 | $0.20 |
| 2025-03-09 | $25,981,920.99 | $8,499,457.20 | $0.20 |
| 2025-03-10 | $22,749,692.86 | $11,243,137.38 | $0.17 |
| 2025-03-11 | $22,486,196.19 | $15,556,843.42 | $0.17 |
| 2025-03-12 | $22,752,190.81 | $16,290,461.33 | $0.18 |
| 2025-03-13 | $23,965,896.11 | $12,992,318.26 | $0.18 |
| 2025-03-14 | $23,809,888.77 | $11,661,339.13 | $0.18 |
| 2025-03-15 | $24,372,903.62 | $10,069,717.33 | $0.19 |
| 2025-03-16 | $24,899,175.17 | $8,286,332.73 | $0.19 |
| 2025-03-17 | $24,559,627.95 | $11,877,546.68 | $0.19 |
| 2025-03-18 | $25,409,874.30 | $12,321,959.78 | $0.20 |
| 2025-03-19 | $24,248,006.98 | $10,785,735.18 | $0.19 |
| 2025-03-20 | $25,494,953.16 | $10,687,349.07 | $0.20 |
| 2025-03-21 | $24,381,753.10 | $8,313,226.43 | $0.19 |
| 2025-03-22 | $23,801,400.30 | $6,765,985.62 | $0.18 |
| 2025-03-23 | $24,651,020.97 | $9,235,181.80 | $0.19 |
| 2025-03-24 | $24,641,296.32 | $9,584,408.41 | $0.19 |
| 2025-03-25 | $25,362,536.22 | $11,657,680.78 | $0.20 |
| 2025-03-26 | $25,291,317.09 | $9,923,923.93 | $0.19 |
| 2025-03-27 | $24,556,005.19 | $9,449,950.64 | $0.19 |
| 2025-03-28 | $24,484,844.45 | $8,641,122.64 | $0.19 |
| 2025-03-29 | $22,155,832.11 | $10,351,444.17 | $0.17 |
| 2025-03-30 | $20,417,204.92 | $7,834,600.24 | $0.16 |
| 2025-03-31 | $20,587,981.44 | $6,602,882.57 | $0.16 |
| 2025-04-01 | $20,021,187.64 | $7,827,505.66 | $0.15 |
| 2025-04-02 | $20,730,643.00 | $8,657,552.13 | $0.16 |
| 2025-04-03 | $18,245,651.68 | $11,221,262.80 | $0.14 |
| 2025-04-04 | $18,120,736.78 | $8,424,036.16 | $0.14 |
| 2025-04-05 | $18,057,329.45 | $7,742,892.86 | $0.14 |
| 2025-04-06 | $17,920,259.21 | $5,036,541.20 | $0.14 |
| 2025-04-07 | $15,331,914.35 | $8,393,746.83 | $0.12 |
| 2025-04-08 | $15,433,016.82 | $13,377,058.77 | $0.12 |
| 2025-04-09 | $14,422,733.82 | $7,325,975.48 | $0.11 |
| 2025-04-10 | $16,872,771.51 | $12,851,682.73 | $0.13 |
| 2025-04-11 | $16,188,182.99 | $9,508,929.78 | $0.12 |
| 2025-04-12 | $16,782,845.54 | $6,316,750.57 | $0.13 |
| 2025-04-13 | $17,351,261.69 | $7,756,597.30 | $0.13 |
| 2025-04-14 | $15,776,721.85 | $5,835,845.84 | $0.12 |
| 2025-04-15 | $15,789,726.89 | $6,259,793.74 | $0.12 |
| 2025-04-16 | $15,541,479.06 | $6,971,779.86 | $0.12 |
| 2025-04-17 | $15,373,460.61 | $6,352,265.98 | $0.12 |
| 2025-04-18 | $15,613,211.49 | $4,960,311.46 | $0.12 |
| 2025-04-19 | $16,100,306.80 | $7,298,190.64 | $0.12 |
| 2025-04-20 | $17,329,155.58 | $7,308,430.77 | $0.13 |
| 2025-04-21 | $17,900,653.94 | $11,082,693.63 | $0.14 |
| 2025-04-22 | $19,156,167.35 | $15,915,021.34 | $0.15 |
| 2025-04-23 | $20,129,436.43 | $26,995,351.34 | $0.16 |
| 2025-04-24 | $21,171,087.84 | $21,855,299.67 | $0.16 |
| 2025-04-25 | $21,612,116.61 | $13,364,441.59 | $0.17 |
| 2025-04-26 | $22,779,058.79 | $11,963,999.07 | $0.18 |
| 2025-04-27 | $23,805,102.88 | $18,461,949.19 | $0.18 |
| 2025-04-28 | $22,082,140.92 | $11,086,886.78 | $0.17 |
| 2025-04-29 | $23,201,324.47 | $10,560,390.56 | $0.18 |
| 2025-04-30 | $23,495,722.27 | $26,240,777.44 | $0.18 |
| 2025-05-01 | $23,487,425.44 | $12,887,049.98 | $0.18 |
| 2025-05-02 | $22,854,848.95 | $10,930,677.94 | $0.18 |
| 2025-05-03 | $22,375,622.37 | $8,619,571.01 | $0.17 |
| 2025-05-04 | $20,195,392.37 | $8,051,106.54 | $0.16 |
| 2025-05-05 | $19,395,202.11 | $7,634,736.83 | $0.15 |
| 2025-05-06 | $18,822,803.81 | $7,226,541.55 | $0.14 |
| 2025-05-07 | $19,127,589.60 | $8,248,092.34 | $0.15 |
| 2025-05-08 | $19,224,575.67 | $6,811,180.76 | $0.15 |
| 2025-05-09 | $22,576,162.59 | $15,266,093.21 | $0.17 |
| 2025-05-10 | $24,657,452.91 | $22,363,898.28 | $0.19 |
| 2025-05-11 | $28,008,101.58 | $46,459,309.00 | $0.22 |
| 2025-05-12 | $27,249,689.50 | $20,106,538.77 | $0.21 |
| 2025-05-13 | $27,335,189.61 | $32,819,036.53 | $0.21 |
| 2025-05-14 | $28,311,871.02 | $21,392,438.86 | $0.22 |
| 2025-05-15 | $26,283,567.66 | $21,312,995.39 | $0.20 |
| 2025-05-16 | $24,143,445.36 | $16,374,153.17 | $0.19 |
| 2025-05-17 | $23,675,486.22 | $10,994,868.16 | $0.18 |
| 2025-05-18 | $22,771,445.40 | $9,395,608.27 | $0.17 |
| 2025-05-19 | $23,802,194.35 | $12,135,996.11 | $0.18 |
| 2025-05-20 | $22,761,933.80 | $11,755,481.78 | $0.18 |
| 2025-05-21 | $23,367,767.21 | $10,768,138.03 | $0.18 |
| 2025-05-22 | $23,680,752.04 | $16,687,194.40 | $0.18 |
| 2025-05-23 | $26,321,031.47 | $27,189,480.73 | $0.20 |
| 2025-05-24 | $23,629,735.25 | $24,022,888.88 | $0.18 |
| 2025-05-25 | $23,129,599.99 | $11,819,374.84 | $0.18 |
| 2025-05-26 | $23,104,777.24 | $11,289,543.23 | $0.18 |
| 2025-05-27 | $22,635,159.40 | $12,301,396.98 | $0.17 |
| 2025-05-28 | $22,902,167.72 | $13,409,771.30 | $0.18 |
| 2025-05-29 | $22,846,914.51 | $14,547,769.94 | $0.18 |
| 2025-05-30 | $21,143,394.07 | $15,779,830.10 | $0.16 |
| 2025-05-31 | $18,008,553.02 | $18,884,276.94 | $0.14 |
| 2025-06-01 | $18,773,084.51 | $12,869,590.20 | $0.14 |
| 2025-06-02 | $19,389,035.07 | $8,761,308.65 | $0.15 |
| 2025-06-03 | $19,393,284.05 | $9,405,068.86 | $0.15 |
| 2025-06-04 | $19,165,478.32 | $10,012,987.23 | $0.15 |
| 2025-06-05 | $18,081,676.14 | $8,454,525.88 | $0.14 |
| 2025-06-06 | $17,006,380.12 | $11,250,799.27 | $0.13 |
| 2025-06-07 | $16,917,618.88 | $10,220,540.19 | $0.13 |
| 2025-06-08 | $17,743,790.69 | $6,254,617.95 | $0.14 |
| 2025-06-09 | $18,261,778.29 | $8,666,447.65 | $0.14 |
| 2025-06-10 | $19,324,731.73 | $10,802,250.64 | $0.15 |
| 2025-06-11 | $19,846,360.94 | $11,126,459.65 | $0.15 |
| 2025-06-12 | $18,321,276.34 | $14,443,197.01 | $0.14 |
| 2025-06-13 | $16,762,370.78 | $12,122,073.18 | $0.13 |
| 2025-06-14 | $16,455,641.97 | $16,977,882.22 | $0.13 |
| 2025-06-15 | $16,051,423.81 | $7,082,342.43 | $0.12 |
| 2025-06-16 | $16,247,874.89 | $7,823,445.66 | $0.12 |
| 2025-06-17 | $16,564,264.33 | $15,527,770.03 | $0.13 |
| 2025-06-18 | $15,522,111.65 | $14,813,834.20 | $0.12 |
| 2025-06-19 | $15,739,230.35 | $10,442,673.66 | $0.12 |
| 2025-06-20 | $15,385,386.24 | $9,019,574.71 | $0.12 |
| 2025-06-21 | $14,773,433.75 | $9,142,339.50 | $0.11 |
| 2025-06-22 | $13,711,141.83 | $8,728,305.47 | $0.11 |
| 2025-06-23 | $13,247,831.86 | $12,947,927.94 | $0.10 |
| 2025-06-24 | $14,695,926.34 | $11,288,418.23 | $0.11 |
| 2025-06-25 | $14,556,246.80 | $9,367,924.96 | $0.11 |
| 2025-06-26 | $14,174,014.65 | $8,289,307.03 | $0.11 |
| 2025-06-27 | $13,869,824.51 | $7,514,601.54 | $0.11 |
| 2025-06-28 | $14,111,344.98 | $7,567,460.32 | $0.11 |
| 2025-06-29 | $14,557,939.99 | $4,914,575.46 | $0.11 |
| 2025-06-30 | $15,207,634.26 | $8,004,810.66 | $0.12 |
| 2025-07-01 | $14,487,640.88 | $9,084,122.81 | $0.11 |
| 2025-07-02 | $13,749,935.54 | $8,869,801.22 | $0.11 |
| 2025-07-03 | $15,319,470.35 | $13,089,069.95 | $0.12 |
| 2025-07-04 | $15,060,650.03 | $10,477,536.26 | $0.12 |
| 2025-07-05 | $13,976,878.06 | $8,754,447.30 | $0.11 |
| 2025-07-06 | $13,965,356.38 | $5,571,253.76 | $0.11 |
| 2025-07-07 | $14,364,545.08 | $6,630,164.40 | $0.11 |
| 2025-07-08 | $14,183,360.46 | $6,925,922.08 | $0.11 |
| 2025-07-09 | $14,519,599.22 | $6,765,515.93 | $0.11 |
| 2025-07-10 | $15,307,378.94 | $11,958,281.49 | $0.12 |
| 2025-07-11 | $17,384,659.36 | $17,343,908.42 | $0.13 |
| 2025-07-12 | $18,895,468.88 | $46,646,546.97 | $0.15 |
| 2025-07-13 | $18,147,091.67 | $19,405,118.56 | $0.14 |
| 2025-07-14 | $18,869,263.61 | $15,467,895.11 | $0.15 |
| 2025-07-15 | $19,742,682.39 | $21,213,738.90 | $0.15 |
| 2025-07-16 | $20,245,138.19 | $31,567,262.88 | $0.16 |
| 2025-07-17 | $20,040,120.01 | $19,570,458.00 | $0.15 |
| 2025-07-18 | $20,724,498.17 | $27,515,395.34 | $0.16 |
| 2025-07-19 | $19,416,631.26 | $21,311,658.61 | $0.15 |
| 2025-07-20 | $19,862,826.59 | $11,382,855.66 | $0.15 |
| 2025-07-21 | $20,453,962.52 | $16,551,324.68 | $0.16 |
| 2025-07-22 | $19,711,306.13 | $24,860,663.71 | $0.15 |
| 2025-07-23 | $19,442,272.87 | $27,782,891.78 | $0.15 |
| 2025-07-24 | $17,686,272.79 | $26,346,434.89 | $0.14 |
| 2025-07-25 | $16,989,096.18 | $13,539,983.59 | $0.13 |
| 2025-07-26 | $17,385,921.79 | $17,797,813.03 | $0.13 |
| 2025-07-27 | $17,517,835.15 | $10,677,550.31 | $0.13 |
| 2025-07-28 | $18,165,980.06 | $9,072,972.45 | $0.14 |
| 2025-07-29 | $16,917,091.17 | $13,277,028.56 | $0.13 |
| 2025-07-30 | $17,216,039.95 | $13,396,285.18 | $0.13 |
| 2025-07-31 | $16,796,537.05 | $11,389,179.03 | $0.13 |
| 2025-08-01 | $15,911,477.30 | $15,297,769.05 | $0.12 |
| 2025-08-02 | $15,541,678.83 | $14,542,995.29 | $0.12 |
| 2025-08-03 | $14,912,411.16 | $8,342,889.48 | $0.11 |
| 2025-08-04 | $15,456,597.57 | $5,716,112.72 | $0.12 |
| 2025-08-05 | $16,309,138.31 | $10,010,478.34 | $0.13 |
| 2025-08-06 | $15,401,006.07 | $9,095,876.12 | $0.12 |
| 2025-08-07 | $16,154,477.15 | $11,024,600.35 | $0.12 |
| 2025-08-08 | $16,963,026.03 | $15,058,029.61 | $0.13 |
| 2025-08-09 | $17,351,788.52 | $10,718,881.77 | $0.13 |
| 2025-08-10 | $17,833,497.89 | $12,229,697.85 | $0.14 |
| 2025-08-11 | $17,676,246.60 | $13,302,327.13 | $0.14 |
| 2025-08-12 | $16,248,327.74 | $13,373,644.96 | $0.12 |
| 2025-08-13 | $17,467,504.51 | $16,556,315.83 | $0.13 |
| 2025-08-14 | $17,968,071.91 | $18,950,097.95 | $0.14 |
| 2025-08-15 | $16,026,534.11 | $18,055,010.92 | $0.12 |
| 2025-08-16 | $15,855,166.15 | $10,606,451.09 | $0.12 |
| 2025-08-17 | $16,297,799.76 | $7,280,898.97 | $0.13 |
| 2025-08-18 | $16,483,930.22 | $10,873,009.92 | $0.13 |
| 2025-08-19 | $15,458,360.55 | $15,020,597.73 | $0.12 |
| 2025-08-20 | $14,687,879.59 | $10,872,074.00 | $0.11 |
| 2025-08-21 | $15,659,135.46 | $9,246,133.00 | $0.12 |
| 2025-08-22 | $15,202,785.39 | $8,752,765.05 | $0.12 |
| 2025-08-23 | $16,763,451.68 | $15,561,270.39 | $0.13 |
| 2025-08-24 | $16,860,902.58 | $22,079,404.14 | $0.13 |
| 2025-08-25 | $17,029,402.69 | $21,918,210.14 | $0.13 |
| 2025-08-26 | $14,901,298.37 | $17,793,307.07 | $0.11 |
| 2025-08-27 | $16,527,848.02 | $29,650,930.67 | $0.13 |
| 2025-08-28 | $16,685,763.47 | $26,921,901.21 | $0.13 |
| 2025-08-29 | $16,925,011.00 | $31,714,713.69 | $0.13 |
| 2025-08-30 | $15,624,436.55 | $18,152,745.66 | $0.12 |
| 2025-08-31 | $16,472,078.90 | $26,642,387.42 | $0.13 |
| 2025-09-01 | $16,528,693.72 | $18,592,185.87 | $0.13 |
| 2025-09-02 | $16,284,448.26 | $47,402,043.11 | $0.13 |
| 2025-09-03 | $16,319,098.14 | $15,694,166.39 | $0.13 |
| 2025-09-04 | $16,145,180.77 | $11,484,334.08 | $0.12 |
| 2025-09-05 | $15,342,500.77 | $11,230,884.97 | $0.12 |
| 2025-09-06 | $15,860,295.96 | $21,782,280.27 | $0.12 |
| 2025-09-07 | $15,664,932.30 | $10,146,061.75 | $0.12 |
| 2025-09-08 | $16,411,924.28 | $17,755,679.06 | $0.13 |
| 2025-09-09 | $19,222,149.44 | $54,859,847.96 | $0.15 |
| 2025-09-10 | $20,776,202.71 | $173,808,586.27 | $0.16 |
| 2025-09-11 | $18,564,466.25 | $54,430,838.21 | $0.14 |
| 2025-09-12 | $18,918,940.87 | $30,709,460.60 | $0.15 |
| 2025-09-13 | $19,409,344.40 | $40,576,676.39 | $0.15 |
| 2025-09-14 | $19,431,086.45 | $19,665,112.87 | $0.15 |
| 2025-09-15 | $18,579,008.11 | $17,307,756.16 | $0.14 |
| 2025-09-16 | $17,812,462.57 | $89,663,315.08 | $0.14 |
| 2025-09-16 | $17,750,112.55 | $46,744,481.61 | $0.14 |
Compare live prices of Sleepless AI on top exchanges.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,659.89 74.11%
Fasttoken FTN$0.830 10.72%
Sky SKY$0.0546 9.14%
Ape and Pepe APEPE$0.00000173 7.84%
Telcoin TEL$0.005180 5.96%
Bitcoin BTC$90,837.00 -0.27%
Ethereum ETH$2,991.88 -1.54%
Tether USDT$1.00 0%
XRP XRP$2.20 0.85%
BNB BNB$873.80 -1.66%
KuCoin KCS $10.51 -9.57%
Monad MON $0.0326 -9.22%
Maple Finance SYRUP $0.267 -7.86%
Fartcoin FARTCOIN $0.319 -7.73%
Plasma XPL $0.210 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
