Orbs current market price is $0.0103 with a 24 hour trading volume of $3,688.80K. The total available supply of Orbs is 10.00B ORBS with a maximum supply of 10.00B ORBS. It has secured Rank 669 in the cryptocurrency market with a marketcap of $50.23M. The ORBS price is 0.42% up in the last one hour.
The high price of the Orbs is $0.0104 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
669
$0.0103
$50.23M 1.81%
$102.67M
$3,688.80K
4.89B ORBS
10.00B ORBS
10.00B ORBS
$0.0104
$0.0101
$0.360 97.16%
16 Mar 2021
$0.004690 118.58%
20 Dec 2019
Want to convert more cryptocurrencies?
0.42%
1.4%
8.66%
5.54%
2.24%
8.69%
44.27%
61.81%
Historical data of Orbs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $124,651,665.08 | $10,026,665.82 | $0.03 |
| 2024-12-20 | $119,023,638.57 | $8,581,786.80 | $0.03 |
| 2024-12-21 | $123,898,792.08 | $8,205,627.65 | $0.03 |
| 2024-12-22 | $118,286,706.25 | $6,202,258.78 | $0.03 |
| 2024-12-23 | $122,116,476.35 | $6,086,984.55 | $0.03 |
| 2024-12-24 | $127,037,144.97 | $5,030,340.95 | $0.03 |
| 2024-12-25 | $131,013,382.17 | $5,448,568.97 | $0.03 |
| 2024-12-26 | $129,460,034.96 | $4,299,038.64 | $0.03 |
| 2024-12-27 | $121,766,028.55 | $4,377,069.13 | $0.03 |
| 2024-12-28 | $123,340,504.90 | $5,068,364.17 | $0.03 |
| 2024-12-29 | $128,960,014.93 | $5,096,335.67 | $0.03 |
| 2024-12-30 | $123,845,168.89 | $7,599,324.16 | $0.03 |
| 2024-12-31 | $122,988,545.33 | $5,397,594.46 | $0.03 |
| 2025-01-01 | $122,086,622.46 | $7,979,696.26 | $0.03 |
| 2025-01-02 | $124,192,660.98 | $2,927,295.74 | $0.03 |
| 2025-01-03 | $126,019,132.99 | $3,889,915.20 | $0.03 |
| 2025-01-04 | $131,362,434.62 | $3,895,697.62 | $0.03 |
| 2025-01-05 | $132,112,510.33 | $3,300,269.19 | $0.03 |
| 2025-01-06 | $135,590,811.95 | $5,042,834.20 | $0.03 |
| 2025-01-07 | $139,171,436.59 | $10,324,614.65 | $0.03 |
| 2025-01-08 | $126,318,617.11 | $3,875,935.36 | $0.03 |
| 2025-01-09 | $134,440,898.60 | $9,428,383.68 | $0.03 |
| 2025-01-10 | $141,096,002.35 | $10,408,802.59 | $0.03 |
| 2025-01-11 | $139,261,111.79 | $8,545,686.53 | $0.03 |
| 2025-01-12 | $139,128,890.36 | $5,280,668.97 | $0.03 |
| 2025-01-13 | $136,386,114.31 | $9,982,793.14 | $0.03 |
| 2025-01-14 | $129,990,870.74 | $6,551,532.08 | $0.03 |
| 2025-01-15 | $134,479,909.18 | $4,293,391.26 | $0.03 |
| 2025-01-16 | $141,755,559.46 | $5,650,954.26 | $0.03 |
| 2025-01-17 | $135,731,160.72 | $5,850,891.22 | $0.03 |
| 2025-01-18 | $139,986,608.05 | $4,667,470.21 | $0.03 |
| 2025-01-19 | $131,394,928.64 | $4,847,766.32 | $0.03 |
| 2025-01-20 | $121,963,211.47 | $5,125,108.93 | $0.03 |
| 2025-01-21 | $123,962,385.59 | $6,278,117.51 | $0.03 |
| 2025-01-22 | $126,737,105.04 | $10,443,916.66 | $0.03 |
| 2025-01-23 | $123,423,233.86 | $4,924,875.11 | $0.03 |
| 2025-01-24 | $122,369,174.30 | $10,017,513.61 | $0.03 |
| 2025-01-25 | $121,915,381.13 | $5,842,003.48 | $0.03 |
| 2025-01-26 | $125,059,553.09 | $4,951,232.85 | $0.03 |
| 2025-01-27 | $121,602,273.94 | $5,206,451.61 | $0.03 |
| 2025-01-28 | $119,728,067.35 | $8,464,558.96 | $0.03 |
| 2025-01-29 | $117,312,108.62 | $7,455,984.51 | $0.03 |
| 2025-01-30 | $119,613,192.01 | $6,617,022.93 | $0.03 |
| 2025-01-31 | $121,241,818.42 | $4,829,359.83 | $0.03 |
| 2025-02-01 | $119,479,118.24 | $5,725,151.24 | $0.03 |
| 2025-02-02 | $118,424,342.63 | $6,967,931.01 | $0.03 |
| 2025-02-03 | $105,433,807.21 | $6,508,310.26 | $0.02 |
| 2025-02-04 | $107,221,366.26 | $15,624,753.75 | $0.02 |
| 2025-02-05 | $100,119,683.35 | $6,769,922.46 | $0.02 |
| 2025-02-06 | $98,569,070.54 | $4,948,400.94 | $0.02 |
| 2025-02-07 | $94,669,490.17 | $4,147,762.80 | $0.02 |
| 2025-02-08 | $95,657,615.11 | $3,854,745.60 | $0.02 |
| 2025-02-09 | $98,348,268.05 | $2,601,494.27 | $0.02 |
| 2025-02-10 | $100,013,898.83 | $2,764,683.54 | $0.02 |
| 2025-02-11 | $103,171,581.42 | $3,408,583.21 | $0.02 |
| 2025-02-12 | $107,476,348.50 | $4,400,184.52 | $0.02 |
| 2025-02-13 | $114,607,017.03 | $8,865,820.37 | $0.03 |
| 2025-02-14 | $118,358,585.77 | $10,645,540.92 | $0.03 |
| 2025-02-15 | $118,345,738.50 | $5,306,169.50 | $0.03 |
| 2025-02-16 | $119,538,684.94 | $2,876,694.61 | $0.03 |
| 2025-02-17 | $116,316,619.78 | $3,344,207.22 | $0.03 |
| 2025-02-18 | $116,352,293.80 | $2,991,861.86 | $0.03 |
| 2025-02-19 | $110,144,506.02 | $3,162,437.89 | $0.02 |
| 2025-02-20 | $109,751,788.64 | $2,999,644.49 | $0.02 |
| 2025-02-21 | $118,564,346.99 | $13,678,410.74 | $0.03 |
| 2025-02-22 | $112,210,300.40 | $5,762,795.01 | $0.02 |
| 2025-02-23 | $113,222,998.97 | $9,311,922.27 | $0.02 |
| 2025-02-24 | $112,118,789.19 | $3,166,060.48 | $0.02 |
| 2025-02-25 | $102,417,923.50 | $8,983,808.64 | $0.02 |
| 2025-02-26 | $103,137,357.15 | $6,757,099.60 | $0.02 |
| 2025-02-27 | $100,650,253.77 | $6,273,746.51 | $0.02 |
| 2025-02-28 | $102,399,082.46 | $3,933,059.53 | $0.02 |
| 2025-03-01 | $102,252,486.08 | $7,941,477.51 | $0.02 |
| 2025-03-02 | $103,707,587.97 | $4,630,128.67 | $0.02 |
| 2025-03-03 | $108,266,560.95 | $4,650,758.28 | $0.02 |
| 2025-03-04 | $98,053,799.39 | $13,508,057.43 | $0.02 |
| 2025-03-05 | $95,265,061.26 | $10,570,403.46 | $0.02 |
| 2025-03-06 | $96,568,745.64 | $6,062,888.87 | $0.02 |
| 2025-03-07 | $95,400,338.89 | $4,283,147.94 | $0.02 |
| 2025-03-08 | $93,233,065.33 | $3,749,661.86 | $0.02 |
| 2025-03-09 | $92,613,252.86 | $2,139,889.41 | $0.02 |
| 2025-03-10 | $86,764,579.47 | $2,657,251.17 | $0.02 |
| 2025-03-11 | $84,046,866.35 | $6,688,260.03 | $0.02 |
| 2025-03-12 | $86,422,092.49 | $7,567,642.28 | $0.02 |
| 2025-03-13 | $88,763,811.91 | $5,223,097.86 | $0.02 |
| 2025-03-14 | $87,186,152.46 | $9,541,195.81 | $0.02 |
| 2025-03-15 | $88,835,073.86 | $6,454,153.26 | $0.02 |
| 2025-03-16 | $89,595,351.44 | $3,072,665.89 | $0.02 |
| 2025-03-17 | $86,347,884.54 | $4,543,015.60 | $0.02 |
| 2025-03-18 | $88,133,299.45 | $5,475,604.16 | $0.02 |
| 2025-03-19 | $95,016,675.59 | $61,351,384.21 | $0.02 |
| 2025-03-20 | $91,077,109.38 | $13,420,229.17 | $0.02 |
| 2025-03-21 | $88,703,316.29 | $7,574,197.91 | $0.02 |
| 2025-03-22 | $88,851,001.81 | $6,095,864.10 | $0.02 |
| 2025-03-23 | $88,190,604.09 | $3,933,652.09 | $0.02 |
| 2025-03-24 | $88,110,535.79 | $10,096,120.10 | $0.02 |
| 2025-03-25 | $89,362,504.50 | $7,902,437.36 | $0.02 |
| 2025-03-26 | $90,014,760.34 | $4,986,534.82 | $0.02 |
| 2025-03-27 | $88,942,531.29 | $5,483,849.73 | $0.02 |
| 2025-03-28 | $89,222,748.88 | $5,957,724.16 | $0.02 |
| 2025-03-29 | $84,979,928.43 | $6,072,764.04 | $0.02 |
| 2025-03-30 | $85,757,539.44 | $9,160,273.15 | $0.02 |
| 2025-03-31 | $84,780,538.88 | $3,443,909.12 | $0.02 |
| 2025-04-01 | $85,227,097.20 | $5,377,153.99 | $0.02 |
| 2025-04-02 | $86,818,866.95 | $4,321,252.57 | $0.02 |
| 2025-04-03 | $85,120,072.89 | $7,344,508.07 | $0.02 |
| 2025-04-04 | $86,282,339.85 | $5,431,355.27 | $0.02 |
| 2025-04-05 | $90,058,023.08 | $7,934,412.54 | $0.02 |
| 2025-04-06 | $90,512,760.97 | $3,660,489.71 | $0.02 |
| 2025-04-07 | $83,592,170.09 | $6,387,868.80 | $0.02 |
| 2025-04-08 | $82,123,795.54 | $13,348,300.05 | $0.02 |
| 2025-04-09 | $79,567,430.55 | $7,295,927.96 | $0.02 |
| 2025-04-10 | $87,117,834.12 | $11,146,460.54 | $0.02 |
| 2025-04-11 | $84,814,811.99 | $7,323,981.07 | $0.02 |
| 2025-04-12 | $87,773,822.77 | $5,184,761.05 | $0.02 |
| 2025-04-13 | $90,533,860.80 | $3,254,502.53 | $0.02 |
| 2025-04-14 | $86,277,841.73 | $3,642,245.24 | $0.02 |
| 2025-04-15 | $86,547,053.07 | $2,942,081.29 | $0.02 |
| 2025-04-16 | $87,935,417.50 | $4,659,253.01 | $0.02 |
| 2025-04-17 | $91,928,271.36 | $5,356,114.27 | $0.02 |
| 2025-04-18 | $95,199,828.11 | $13,091,618.90 | $0.02 |
| 2025-04-19 | $96,495,911.95 | $7,001,632.30 | $0.02 |
| 2025-04-20 | $96,474,252.91 | $4,257,600.77 | $0.02 |
| 2025-04-21 | $94,950,981.65 | $3,643,134.95 | $0.02 |
| 2025-04-22 | $95,869,531.84 | $6,529,148.59 | $0.02 |
| 2025-04-23 | $99,261,420.01 | $8,163,389.70 | $0.02 |
| 2025-04-24 | $99,060,971.54 | $6,827,897.03 | $0.02 |
| 2025-04-25 | $97,777,712.70 | $5,532,378.76 | $0.02 |
| 2025-04-26 | $98,002,705.91 | $5,834,861.24 | $0.02 |
| 2025-04-27 | $99,655,491.24 | $3,884,392.35 | $0.02 |
| 2025-04-28 | $98,334,564.84 | $3,960,257.15 | $0.02 |
| 2025-04-29 | $98,871,081.56 | $4,876,282.69 | $0.02 |
| 2025-04-30 | $98,321,248.98 | $4,440,025.95 | $0.02 |
| 2025-05-01 | $96,357,850.43 | $4,056,649.60 | $0.02 |
| 2025-05-02 | $96,507,307.30 | $5,203,847.68 | $0.02 |
| 2025-05-03 | $98,358,723.04 | $4,183,728.67 | $0.02 |
| 2025-05-04 | $94,993,346.80 | $2,842,470.68 | $0.02 |
| 2025-05-05 | $93,324,708.97 | $3,664,422.95 | $0.02 |
| 2025-05-06 | $93,578,902.73 | $4,726,714.10 | $0.02 |
| 2025-05-07 | $91,213,766.15 | $4,295,323.59 | $0.02 |
| 2025-05-08 | $92,035,968.00 | $4,209,085.32 | $0.02 |
| 2025-05-09 | $98,902,266.06 | $7,629,182.48 | $0.02 |
| 2025-05-10 | $100,938,043.27 | $8,547,281.00 | $0.02 |
| 2025-05-11 | $105,143,224.50 | $5,897,679.36 | $0.02 |
| 2025-05-12 | $101,883,342.11 | $6,598,122.54 | $0.02 |
| 2025-05-13 | $102,323,521.61 | $8,931,549.50 | $0.02 |
| 2025-05-14 | $104,047,887.01 | $7,112,444.18 | $0.02 |
| 2025-05-15 | $100,652,683.47 | $5,476,519.53 | $0.02 |
| 2025-05-16 | $96,729,956.96 | $5,972,555.16 | $0.02 |
| 2025-05-17 | $96,989,426.15 | $4,744,402.22 | $0.02 |
| 2025-05-18 | $95,233,580.60 | $4,306,997.70 | $0.02 |
| 2025-05-19 | $99,129,323.49 | $6,328,868.62 | $0.02 |
| 2025-05-20 | $95,995,617.16 | $8,326,488.00 | $0.02 |
| 2025-05-21 | $96,365,451.08 | $6,088,058.51 | $0.02 |
| 2025-05-22 | $97,469,177.30 | $8,369,880.33 | $0.02 |
| 2025-05-23 | $100,378,590.44 | $8,279,496.32 | $0.02 |
| 2025-05-24 | $95,632,704.22 | $7,327,182.12 | $0.02 |
| 2025-05-25 | $97,592,756.20 | $4,365,865.63 | $0.02 |
| 2025-05-26 | $96,967,197.15 | $4,423,212.34 | $0.02 |
| 2025-05-27 | $95,913,996.42 | $4,155,680.24 | $0.02 |
| 2025-05-28 | $96,420,308.43 | $5,850,992.79 | $0.02 |
| 2025-05-29 | $95,753,685.58 | $4,792,524.45 | $0.02 |
| 2025-05-30 | $94,014,638.82 | $5,528,678.03 | $0.02 |
| 2025-05-31 | $89,133,735.39 | $6,677,369.17 | $0.02 |
| 2025-06-01 | $88,913,497.30 | $3,582,867.61 | $0.02 |
| 2025-06-02 | $89,649,232.49 | $2,843,283.87 | $0.02 |
| 2025-06-03 | $92,077,056.79 | $3,690,808.21 | $0.02 |
| 2025-06-04 | $91,516,143.85 | $7,604,650.40 | $0.02 |
| 2025-06-05 | $90,114,351.29 | $6,194,251.24 | $0.02 |
| 2025-06-06 | $86,575,452.97 | $7,914,483.38 | $0.02 |
| 2025-06-07 | $87,554,664.44 | $9,201,642.47 | $0.02 |
| 2025-06-08 | $88,564,202.42 | $4,885,876.30 | $0.02 |
| 2025-06-09 | $88,769,672.84 | $4,728,756.84 | $0.02 |
| 2025-06-10 | $91,338,853.12 | $7,949,890.84 | $0.02 |
| 2025-06-11 | $92,568,697.64 | $9,668,924.20 | $0.02 |
| 2025-06-12 | $91,006,334.06 | $8,998,257.79 | $0.02 |
| 2025-06-13 | $95,019,729.43 | $23,276,430.72 | $0.02 |
| 2025-06-14 | $111,321,458.39 | $126,942,340.36 | $0.02 |
| 2025-06-15 | $103,929,552.30 | $11,273,286.57 | $0.02 |
| 2025-06-16 | $99,424,614.52 | $16,153,574.35 | $0.02 |
| 2025-06-17 | $104,143,783.19 | $24,589,210.43 | $0.02 |
| 2025-06-18 | $100,719,597.83 | $19,547,491.08 | $0.02 |
| 2025-06-19 | $105,721,952.47 | $38,058,621.13 | $0.02 |
| 2025-06-20 | $115,123,090.79 | $69,088,681.89 | $0.02 |
| 2025-06-21 | $105,658,104.35 | $31,389,193.43 | $0.02 |
| 2025-06-22 | $104,869,770.68 | $14,440,149.99 | $0.02 |
| 2025-06-23 | $107,173,270.00 | $104,057,806.88 | $0.02 |
| 2025-06-24 | $105,278,505.74 | $61,072,641.49 | $0.02 |
| 2025-06-25 | $99,660,959.21 | $13,641,237.08 | $0.02 |
| 2025-06-26 | $95,775,457.71 | $13,194,573.90 | $0.02 |
| 2025-06-27 | $92,838,052.79 | $10,731,051.65 | $0.02 |
| 2025-06-28 | $91,925,977.19 | $8,358,070.04 | $0.02 |
| 2025-06-29 | $90,665,697.92 | $3,727,278.53 | $0.02 |
| 2025-06-30 | $91,305,492.35 | $5,278,841.43 | $0.02 |
| 2025-07-01 | $88,749,316.68 | $6,475,052.24 | $0.02 |
| 2025-07-02 | $85,713,734.54 | $6,223,937.26 | $0.02 |
| 2025-07-03 | $88,667,214.56 | $9,690,870.77 | $0.02 |
| 2025-07-04 | $88,571,062.36 | $5,756,164.12 | $0.02 |
| 2025-07-05 | $85,785,682.32 | $5,255,727.18 | $0.02 |
| 2025-07-06 | $85,680,330.59 | $2,667,814.77 | $0.02 |
| 2025-07-07 | $87,275,042.67 | $3,669,841.33 | $0.02 |
| 2025-07-08 | $86,000,352.58 | $3,951,485.61 | $0.02 |
| 2025-07-09 | $87,184,340.75 | $4,338,132.40 | $0.02 |
| 2025-07-10 | $89,523,234.15 | $5,485,737.95 | $0.02 |
| 2025-07-11 | $91,627,307.74 | $6,326,470.23 | $0.02 |
| 2025-07-12 | $92,138,755.93 | $8,801,649.95 | $0.02 |
| 2025-07-13 | $93,580,009.13 | $5,578,673.10 | $0.02 |
| 2025-07-14 | $93,357,541.59 | $3,299,550.19 | $0.02 |
| 2025-07-15 | $92,574,658.19 | $8,093,886.34 | $0.02 |
| 2025-07-16 | $93,128,674.24 | $6,441,272.97 | $0.02 |
| 2025-07-17 | $95,371,036.16 | $4,763,409.95 | $0.02 |
| 2025-07-18 | $94,516,195.46 | $5,825,628.51 | $0.02 |
| 2025-07-19 | $95,638,401.88 | $6,497,074.87 | $0.02 |
| 2025-07-20 | $96,288,610.27 | $2,552,939.95 | $0.02 |
| 2025-07-21 | $99,585,615.33 | $3,883,599.39 | $0.02 |
| 2025-07-22 | $101,410,671.56 | $4,865,717.04 | $0.02 |
| 2025-07-23 | $101,287,267.35 | $6,987,092.13 | $0.02 |
| 2025-07-24 | $95,423,953.48 | $9,143,288.52 | $0.02 |
| 2025-07-25 | $92,492,929.11 | $7,010,102.58 | $0.02 |
| 2025-07-26 | $92,761,404.18 | $7,581,677.74 | $0.02 |
| 2025-07-27 | $92,806,344.73 | $2,832,245.95 | $0.02 |
| 2025-07-28 | $94,958,304.24 | $2,775,996.11 | $0.02 |
| 2025-07-29 | $89,953,710.47 | $4,739,948.09 | $0.02 |
| 2025-07-30 | $90,551,214.05 | $4,803,426.19 | $0.02 |
| 2025-07-31 | $91,533,600.28 | $5,199,261.29 | $0.02 |
| 2025-08-01 | $87,157,941.58 | $6,216,007.56 | $0.02 |
| 2025-08-02 | $86,116,651.97 | $6,173,252.41 | $0.02 |
| 2025-08-03 | $84,510,970.47 | $3,546,440.56 | $0.02 |
| 2025-08-04 | $87,813,230.62 | $16,265,579.12 | $0.02 |
| 2025-08-05 | $88,489,792.18 | $6,434,576.69 | $0.02 |
| 2025-08-06 | $86,510,480.45 | $3,694,204.47 | $0.02 |
| 2025-08-07 | $87,023,395.62 | $2,896,952.27 | $0.02 |
| 2025-08-08 | $89,215,033.62 | $4,078,647.86 | $0.02 |
| 2025-08-09 | $90,119,293.16 | $3,722,952.10 | $0.02 |
| 2025-08-10 | $91,596,983.78 | $3,643,190.97 | $0.02 |
| 2025-08-11 | $91,499,359.75 | $4,698,597.02 | $0.02 |
| 2025-08-12 | $87,808,479.49 | $6,527,226.76 | $0.02 |
| 2025-08-13 | $90,569,954.35 | $6,364,028.74 | $0.02 |
| 2025-08-14 | $92,211,216.21 | $8,502,248.43 | $0.02 |
| 2025-08-15 | $87,735,195.98 | $9,257,148.80 | $0.02 |
| 2025-08-16 | $87,593,886.14 | $5,935,806.91 | $0.02 |
| 2025-08-17 | $88,191,597.39 | $3,094,953.25 | $0.02 |
| 2025-08-18 | $88,187,087.92 | $3,239,062.43 | $0.02 |
| 2025-08-19 | $86,599,700.72 | $6,989,747.18 | $0.02 |
| 2025-08-20 | $83,228,768.70 | $6,833,667.41 | $0.02 |
| 2025-08-21 | $85,694,973.30 | $5,720,644.19 | $0.02 |
| 2025-08-22 | $83,830,735.64 | $4,508,123.08 | $0.02 |
| 2025-08-23 | $88,595,054.60 | $7,967,783.59 | $0.02 |
| 2025-08-24 | $88,136,966.71 | $5,455,498.61 | $0.02 |
| 2025-08-25 | $87,342,652.24 | $7,454,700.18 | $0.02 |
| 2025-08-26 | $83,062,545.14 | $7,962,861.22 | $0.02 |
| 2025-08-27 | $85,748,011.30 | $6,800,008.03 | $0.02 |
| 2025-08-28 | $85,196,522.13 | $5,366,896.78 | $0.02 |
| 2025-08-29 | $87,566,533.27 | $5,138,745.00 | $0.02 |
| 2025-08-30 | $84,178,888.76 | $7,127,099.09 | $0.02 |
| 2025-08-31 | $84,590,078.87 | $4,336,030.98 | $0.02 |
| 2025-09-01 | $85,464,379.38 | $4,639,360.11 | $0.02 |
| 2025-09-02 | $82,906,887.50 | $5,852,769.04 | $0.02 |
| 2025-09-03 | $84,208,963.31 | $6,220,139.36 | $0.02 |
| 2025-09-04 | $84,630,836.13 | $4,780,878.31 | $0.02 |
| 2025-09-05 | $82,616,032.51 | $4,824,096.24 | $0.02 |
| 2025-09-06 | $84,054,424.57 | $6,771,530.46 | $0.02 |
| 2025-09-07 | $83,643,435.15 | $2,416,810.59 | $0.02 |
| 2025-09-08 | $84,695,289.60 | $2,689,563.83 | $0.02 |
| 2025-09-09 | $86,717,624.95 | $5,289,358.37 | $0.02 |
| 2025-09-10 | $88,275,413.71 | $8,876,048.90 | $0.02 |
| 2025-09-11 | $87,744,220.86 | $6,997,554.08 | $0.02 |
| 2025-09-12 | $87,194,282.93 | $7,587,795.16 | $0.02 |
| 2025-09-13 | $88,262,487.03 | $7,285,538.76 | $0.02 |
| 2025-09-14 | $89,286,456.68 | $5,010,536.25 | $0.02 |
| 2025-09-15 | $87,456,901.04 | $4,551,020.79 | $0.02 |
| 2025-09-16 | $84,921,460.44 | $6,325,965.91 | $0.02 |
| 2025-09-17 | $85,726,711.79 | $5,705,941.26 | $0.02 |
| 2025-09-18 | $87,398,568.46 | $8,578,241.75 | $0.02 |
| 2025-09-19 | $87,300,041.94 | $6,304,337.88 | $0.02 |
| 2025-09-20 | $85,480,952.53 | $4,172,098.92 | $0.02 |
| 2025-09-21 | $85,712,459.52 | $2,330,360.24 | $0.02 |
| 2025-09-22 | $85,116,697.03 | $2,635,984.34 | $0.02 |
| 2025-09-23 | $80,224,386.76 | $6,469,474.47 | $0.02 |
| 2025-09-24 | $80,183,551.63 | $5,065,800.47 | $0.02 |
| 2025-09-25 | $79,667,623.83 | $4,688,155.60 | $0.02 |
| 2025-09-26 | $74,854,267.58 | $7,764,121.10 | $0.02 |
| 2025-09-27 | $75,684,269.01 | $5,463,542.61 | $0.02 |
| 2025-09-28 | $75,617,606.42 | $2,440,430.16 | $0.02 |
| 2025-09-29 | $76,174,087.81 | $2,866,499.84 | $0.02 |
| 2025-09-30 | $75,863,544.27 | $6,514,374.07 | $0.02 |
| 2025-10-01 | $74,584,877.58 | $5,440,054.89 | $0.02 |
| 2025-10-02 | $77,143,109.50 | $5,196,835.82 | $0.02 |
| 2025-10-03 | $78,180,899.56 | $5,517,069.00 | $0.02 |
| 2025-10-04 | $78,531,453.56 | $5,823,758.22 | $0.02 |
| 2025-10-05 | $77,309,627.43 | $2,697,311.37 | $0.02 |
| 2025-10-06 | $77,470,887.78 | $5,011,394.59 | $0.02 |
| 2025-10-07 | $78,691,550.75 | $5,577,073.55 | $0.02 |
| 2025-10-08 | $75,475,520.84 | $6,464,180.19 | $0.02 |
| 2025-10-09 | $76,642,548.34 | $5,617,195.98 | $0.02 |
| 2025-10-10 | $75,793,646.99 | $5,275,849.85 | $0.02 |
| 2025-10-11 | $64,256,524.19 | $14,893,546.46 | $0.01 |
| 2025-10-12 | $61,724,585.46 | $12,453,045.15 | $0.01 |
| 2025-10-13 | $65,726,604.14 | $7,061,582.82 | $0.01 |
| 2025-10-14 | $67,845,740.52 | $6,052,802.49 | $0.01 |
| 2025-10-15 | $67,056,769.30 | $7,740,153.12 | $0.01 |
| 2025-10-16 | $64,138,866.52 | $5,955,722.10 | $0.01 |
| 2025-10-17 | $63,091,789.46 | $6,938,680.15 | $0.01 |
| 2025-10-18 | $61,911,292.61 | $7,611,125.68 | $0.01 |
| 2025-10-19 | $62,749,829.19 | $2,980,642.74 | $0.01 |
| 2025-10-20 | $63,245,421.70 | $4,038,146.03 | $0.01 |
| 2025-10-21 | $62,610,922.03 | $4,921,413.66 | $0.01 |
| 2025-10-22 | $61,212,522.74 | $7,176,038.31 | $0.01 |
| 2025-10-23 | $61,188,383.86 | $5,449,029.67 | $0.01 |
| 2025-10-24 | $61,470,244.75 | $3,817,837.83 | $0.01 |
| 2025-10-25 | $62,160,054.50 | $2,942,485.06 | $0.01 |
| 2025-10-26 | $61,503,078.94 | $1,413,220.19 | $0.01 |
| 2025-10-27 | $63,148,339.65 | $2,474,716.90 | $0.01 |
| 2025-10-28 | $63,372,117.56 | $4,068,102.90 | $0.01 |
| 2025-10-29 | $62,243,534.19 | $3,191,764.21 | $0.01 |
| 2025-10-30 | $60,711,151.84 | $4,354,732.99 | $0.01 |
| 2025-10-31 | $58,420,102.38 | $5,151,609.48 | $0.01 |
| 2025-11-01 | $59,392,952.35 | $4,108,890.87 | $0.01 |
| 2025-11-02 | $60,143,041.77 | $1,789,483.00 | $0.01 |
| 2025-11-03 | $60,292,631.93 | $2,686,416.37 | $0.01 |
| 2025-11-04 | $55,032,650.70 | $5,357,654.66 | $0.01 |
| 2025-11-05 | $51,879,640.51 | $6,921,810.72 | $0.01 |
| 2025-11-06 | $51,966,332.72 | $5,662,352.31 | $0.01 |
| 2025-11-07 | $51,796,253.60 | $4,586,148.86 | $0.01 |
| 2025-11-08 | $56,359,307.48 | $6,330,002.36 | $0.01 |
| 2025-11-09 | $56,053,594.49 | $2,524,054.13 | $0.01 |
| 2025-11-10 | $56,972,790.36 | $2,798,261.62 | $0.01 |
| 2025-11-11 | $57,646,836.98 | $3,568,208.60 | $0.01 |
| 2025-11-12 | $61,046,364.39 | $7,655,884.04 | $0.01 |
| 2025-11-13 | $57,984,617.91 | $2,254,778.80 | $0.01 |
| 2025-11-14 | $55,890,701.20 | $6,169,877.80 | $0.01 |
| 2025-11-15 | $54,137,123.32 | $7,379,863.80 | $0.01 |
| 2025-11-16 | $54,000,207.29 | $3,215,945.81 | $0.01 |
| 2025-11-17 | $52,919,523.50 | $4,262,683.30 | $0.01 |
| 2025-11-18 | $51,016,017.23 | $5,895,696.43 | $0.01 |
| 2025-11-19 | $51,733,533.51 | $6,334,940.59 | $0.01 |
| 2025-11-20 | $51,142,415.56 | $8,523,313.37 | $0.01 |
| 2025-11-21 | $51,856,883.83 | $8,097,709.51 | $0.01 |
| 2025-11-22 | $48,337,733.30 | $7,394,432.86 | $0.01 |
| 2025-11-23 | $49,084,611.10 | $2,264,040.32 | $0.01 |
| 2025-11-24 | $49,480,353.37 | $4,043,899.94 | $0.01 |
| 2025-11-25 | $50,468,419.49 | $4,980,693.07 | $0.01 |
| 2025-11-26 | $52,741,248.47 | $8,105,541.53 | $0.01 |
| 2025-11-27 | $51,903,489.26 | $7,153,993.11 | $0.01 |
| 2025-11-28 | $53,918,358.20 | $6,303,502.96 | $0.01 |
| 2025-11-29 | $53,739,335.47 | $6,691,388.64 | $0.01 |
| 2025-11-30 | $55,812,104.90 | $5,452,848.30 | $0.01 |
| 2025-12-01 | $53,519,203.46 | $5,295,786.54 | $0.01 |
| 2025-12-02 | $51,130,765.29 | $10,300,881.53 | $0.01 |
| 2025-12-03 | $52,904,834.25 | $9,332,246.61 | $0.01 |
| 2025-12-04 | $53,940,748.38 | $9,719,447.25 | $0.01 |
| 2025-12-05 | $52,576,018.72 | $6,654,413.56 | $0.01 |
| 2025-12-06 | $51,127,574.68 | $5,484,968.42 | $0.01 |
| 2025-12-07 | $51,707,352.45 | $3,474,734.09 | $0.01 |
| 2025-12-08 | $50,168,350.56 | $4,067,723.44 | $0.01 |
| 2025-12-09 | $50,355,985.18 | $4,961,611.79 | $0.01 |
| 2025-12-10 | $51,443,044.48 | $5,967,952.29 | $0.01 |
| 2025-12-11 | $53,031,959.80 | $9,553,687.02 | $0.01 |
| 2025-12-12 | $50,718,711.01 | $6,380,966.81 | $0.01 |
| 2025-12-13 | $50,430,913.87 | $4,922,625.74 | $0.01 |
| 2025-12-14 | $51,363,609.54 | $3,447,149.46 | $0.01 |
| 2025-12-15 | $50,071,347.63 | $4,006,937.94 | $0.01 |
| 2025-12-16 | $48,936,612.13 | $4,022,038.13 | $0.01 |
| 2025-12-17 | $48,857,981.03 | $3,642,415.49 | $0.01 |
| 2025-12-18 | $46,764,969.81 | $3,965,008.09 | $0.01 |
| 2025-12-18 | $46,232,409.20 | $3,896,444.73 | $0.01 |
Compare live prices of Orbs on top exchanges.
Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one.In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterprises with the option of operating on a public blockchain safely, Orbs grants them a major competitive edge in the form of digital guarantees to users: No need to trust when users can simply verify.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
