Orbs current market price is $0.0137 with a 24 hour trading volume of $5,749.07K. The total available supply of Orbs is 10.00B ORBS with a maximum supply of 10.00B ORBS. It has secured Rank 651 in the cryptocurrency market with a marketcap of $64.56M. The ORBS price is 0.25% down in the last one hour.
The high price of the Orbs is $0.0143 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
651
$0.0137
$64.56M 3%
$136.68M
$5,749.07K
4.72B ORBS
10.00B ORBS
10.00B ORBS
$0.0143
$0.0134
$0.360 96.23%
16 Mar 2021
$0.004690 189.55%
20 Dec 2019
Want to convert more cryptocurrencies?
0.25%
3.39%
15.75%
17.73%
24.76%
27.4%
27.21%
53.07%
Historical data of Orbs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $114,665,019.91 | $15,919,255.04 | $0.03 |
| 2024-08-08 | $109,136,702.23 | $9,838,297.58 | $0.03 |
| 2024-08-09 | $115,117,759.87 | $5,555,417.14 | $0.03 |
| 2024-08-10 | $121,065,958.55 | $7,496,630.44 | $0.03 |
| 2024-08-11 | $125,496,225.55 | $8,229,314.61 | $0.03 |
| 2024-08-12 | $114,801,356.83 | $4,060,053.39 | $0.03 |
| 2024-08-13 | $115,806,287.94 | $5,364,512.82 | $0.03 |
| 2024-08-14 | $121,269,330.50 | $10,695,342.98 | $0.03 |
| 2024-08-15 | $121,162,861.84 | $6,388,049.71 | $0.03 |
| 2024-08-16 | $115,058,147.83 | $4,975,005.88 | $0.03 |
| 2024-08-17 | $109,509,287.16 | $3,597,124.13 | $0.03 |
| 2024-08-18 | $110,097,112.60 | $2,708,814.62 | $0.03 |
| 2024-08-19 | $107,127,091.19 | $2,805,630.18 | $0.02 |
| 2024-08-20 | $110,564,966.85 | $2,792,626.25 | $0.03 |
| 2024-08-21 | $112,337,606.88 | $3,377,343.28 | $0.03 |
| 2024-08-22 | $110,233,692.33 | $2,791,178.09 | $0.03 |
| 2024-08-23 | $111,244,509.65 | $2,173,291.01 | $0.03 |
| 2024-08-24 | $116,254,137.95 | $4,384,262.68 | $0.03 |
| 2024-08-25 | $115,954,404.56 | $3,922,138.65 | $0.03 |
| 2024-08-26 | $120,926,256.16 | $49,751,785.89 | $0.03 |
| 2024-08-27 | $115,592,804.37 | $26,833,985.66 | $0.03 |
| 2024-08-28 | $106,678,769.91 | $2,885,095.59 | $0.02 |
| 2024-08-29 | $105,143,388.09 | $2,299,686.38 | $0.02 |
| 2024-08-30 | $104,539,128.94 | $2,721,950.60 | $0.02 |
| 2024-08-31 | $104,517,312.42 | $2,720,154.32 | $0.02 |
| 2024-09-01 | $102,964,175.85 | $1,741,791.82 | $0.02 |
| 2024-09-02 | $98,312,478.91 | $2,264,710.33 | $0.02 |
| 2024-09-03 | $102,360,675.77 | $3,320,512.12 | $0.02 |
| 2024-09-04 | $98,715,528.89 | $3,664,563.03 | $0.02 |
| 2024-09-05 | $100,365,310.96 | $4,087,932.61 | $0.02 |
| 2024-09-06 | $96,812,130.32 | $2,695,974.88 | $0.02 |
| 2024-09-07 | $94,914,300.10 | $4,356,736.21 | $0.02 |
| 2024-09-08 | $96,463,586.58 | $2,520,095.84 | $0.02 |
| 2024-09-09 | $98,070,936.31 | $2,495,231.78 | $0.02 |
| 2024-09-10 | $101,776,025.10 | $2,640,618.88 | $0.02 |
| 2024-09-11 | $102,991,215.90 | $3,403,579.47 | $0.02 |
| 2024-09-12 | $101,791,243.11 | $4,812,596.58 | $0.02 |
| 2024-09-13 | $102,931,085.53 | $4,531,716.12 | $0.02 |
| 2024-09-14 | $105,342,473.20 | $5,058,974.35 | $0.02 |
| 2024-09-15 | $104,100,491.95 | $2,993,372.19 | $0.02 |
| 2024-09-16 | $100,048,416.38 | $3,219,579.24 | $0.02 |
| 2024-09-17 | $97,709,875.22 | $2,965,642.05 | $0.02 |
| 2024-09-18 | $102,035,610.46 | $3,626,813.46 | $0.02 |
| 2024-09-19 | $102,354,469.85 | $5,156,875.86 | $0.02 |
| 2024-09-20 | $106,637,042.95 | $6,368,979.36 | $0.02 |
| 2024-09-21 | $110,563,506.41 | $7,152,167.13 | $0.03 |
| 2024-09-22 | $117,486,642.96 | $6,283,164.44 | $0.03 |
| 2024-09-23 | $122,642,910.93 | $14,700,572.08 | $0.03 |
| 2024-09-24 | $120,478,405.26 | $13,141,654.61 | $0.03 |
| 2024-09-25 | $118,947,046.41 | $6,847,643.93 | $0.03 |
| 2024-09-26 | $114,571,167.93 | $9,669,970.05 | $0.03 |
| 2024-09-27 | $117,916,983.81 | $5,641,555.08 | $0.03 |
| 2024-09-28 | $119,571,492.98 | $5,988,850.87 | $0.03 |
| 2024-09-29 | $117,874,161.19 | $9,441,561.92 | $0.03 |
| 2024-09-30 | $119,360,432.65 | $8,259,605.69 | $0.03 |
| 2024-10-01 | $117,547,531.08 | $29,999,237.66 | $0.03 |
| 2024-10-02 | $135,673,990.99 | $106,450,087.49 | $0.03 |
| 2024-10-03 | $120,083,685.25 | $27,480,364.37 | $0.03 |
| 2024-10-04 | $115,647,675.83 | $41,339,765.91 | $0.03 |
| 2024-10-05 | $121,778,766.99 | $49,029,313.64 | $0.03 |
| 2024-10-06 | $130,872,860.93 | $54,305,407.91 | $0.03 |
| 2024-10-07 | $130,869,863.99 | $51,244,858.32 | $0.03 |
| 2024-10-08 | $143,287,592.10 | $158,574,519.53 | $0.03 |
| 2024-10-09 | $144,780,971.86 | $127,940,986.15 | $0.03 |
| 2024-10-10 | $146,199,166.01 | $69,796,987.85 | $0.03 |
| 2024-10-11 | $133,943,804.12 | $39,506,099.69 | $0.03 |
| 2024-10-12 | $133,628,582.51 | $23,311,887.48 | $0.03 |
| 2024-10-13 | $134,449,819.07 | $25,384,295.54 | $0.03 |
| 2024-10-14 | $134,634,848.99 | $31,863,368.69 | $0.03 |
| 2024-10-15 | $135,351,097.66 | $22,714,859.24 | $0.03 |
| 2024-10-16 | $130,867,152.24 | $30,433,652.10 | $0.03 |
| 2024-10-17 | $128,374,475.06 | $4,861,060.78 | $0.03 |
| 2024-10-18 | $126,114,591.36 | $16,211,042.19 | $0.03 |
| 2024-10-19 | $127,325,508.19 | $9,234,541.91 | $0.03 |
| 2024-10-20 | $124,492,883.31 | $9,436,732.11 | $0.03 |
| 2024-10-21 | $126,016,977.11 | $9,689,154.72 | $0.03 |
| 2024-10-22 | $119,985,508.20 | $12,593,762.91 | $0.03 |
| 2024-10-23 | $119,434,403.29 | $11,660,842.39 | $0.03 |
| 2024-10-24 | $118,716,589.80 | $15,097,348.63 | $0.03 |
| 2024-10-25 | $119,547,027.78 | $16,102,844.81 | $0.03 |
| 2024-10-26 | $125,232,219.88 | $25,854,402.87 | $0.03 |
| 2024-10-27 | $116,778,575.63 | $14,943,676.44 | $0.03 |
| 2024-10-28 | $114,176,342.41 | $11,901,105.01 | $0.03 |
| 2024-10-29 | $111,157,060.89 | $10,895,489.83 | $0.03 |
| 2024-10-30 | $113,505,217.19 | $12,011,435.44 | $0.03 |
| 2024-10-31 | $112,557,452.09 | $10,111,137.52 | $0.03 |
| 2024-11-01 | $105,343,651.78 | $15,723,308.89 | $0.02 |
| 2024-11-02 | $107,784,088.32 | $22,862,799.23 | $0.02 |
| 2024-11-03 | $107,496,140.03 | $7,173,960.09 | $0.02 |
| 2024-11-04 | $102,175,146.68 | $9,586,962.44 | $0.02 |
| 2024-11-05 | $99,151,957.19 | $10,325,698.04 | $0.02 |
| 2024-11-06 | $101,471,900.58 | $11,725,961.00 | $0.02 |
| 2024-11-07 | $108,756,570.98 | $7,554,434.39 | $0.02 |
| 2024-11-08 | $109,556,593.63 | $12,860,654.90 | $0.02 |
| 2024-11-09 | $109,530,468.22 | $11,103,226.39 | $0.02 |
| 2024-11-10 | $112,337,649.92 | $10,594,726.91 | $0.03 |
| 2024-11-11 | $116,252,749.37 | $16,289,192.43 | $0.03 |
| 2024-11-12 | $121,645,199.81 | $15,263,045.41 | $0.03 |
| 2024-11-13 | $127,990,668.98 | $25,693,633.11 | $0.03 |
| 2024-11-14 | $120,004,967.89 | $11,171,220.59 | $0.03 |
| 2024-11-15 | $114,444,794.51 | $14,171,159.59 | $0.03 |
| 2024-11-16 | $121,256,847.91 | $10,272,932.11 | $0.03 |
| 2024-11-17 | $128,476,023.66 | $9,765,354.08 | $0.03 |
| 2024-11-18 | $122,589,418.03 | $11,023,105.23 | $0.03 |
| 2024-11-19 | $130,830,254.02 | $10,192,944.96 | $0.03 |
| 2024-11-20 | $133,099,598.02 | $18,077,014.95 | $0.03 |
| 2024-11-21 | $128,614,794.11 | $8,565,926.97 | $0.03 |
| 2024-11-22 | $130,006,858.37 | $8,767,595.30 | $0.03 |
| 2024-11-23 | $134,282,618.79 | $11,131,282.58 | $0.03 |
| 2024-11-24 | $138,932,109.52 | $12,691,898.59 | $0.03 |
| 2024-11-25 | $144,016,163.57 | $18,677,308.46 | $0.03 |
| 2024-11-26 | $146,625,675.56 | $19,401,865.23 | $0.03 |
| 2024-11-27 | $157,438,978.76 | $28,679,774.43 | $0.04 |
| 2024-11-28 | $159,812,921.80 | $13,580,404.06 | $0.04 |
| 2024-11-29 | $155,421,025.83 | $11,433,290.64 | $0.04 |
| 2024-11-30 | $156,085,738.11 | $40,886,321.69 | $0.04 |
| 2024-12-01 | $161,261,194.41 | $41,646,893.04 | $0.04 |
| 2024-12-02 | $158,893,947.01 | $12,305,777.67 | $0.04 |
| 2024-12-03 | $159,514,914.52 | $18,652,093.40 | $0.04 |
| 2024-12-04 | $165,117,620.65 | $31,238,881.83 | $0.04 |
| 2024-12-05 | $174,810,806.24 | $52,378,222.46 | $0.04 |
| 2024-12-06 | $170,024,366.95 | $26,679,373.51 | $0.04 |
| 2024-12-07 | $170,376,048.97 | $14,856,687.41 | $0.04 |
| 2024-12-08 | $170,158,757.77 | $12,790,939.02 | $0.04 |
| 2024-12-09 | $168,363,176.01 | $11,033,124.40 | $0.04 |
| 2024-12-10 | $146,141,660.41 | $22,973,552.00 | $0.03 |
| 2024-12-11 | $139,899,648.97 | $23,387,169.94 | $0.03 |
| 2024-12-12 | $148,028,061.08 | $16,330,334.26 | $0.03 |
| 2024-12-13 | $148,059,670.33 | $20,099,032.75 | $0.03 |
| 2024-12-14 | $147,798,440.72 | $15,144,522.87 | $0.03 |
| 2024-12-15 | $143,192,952.43 | $7,834,578.74 | $0.03 |
| 2024-12-16 | $150,538,992.93 | $14,311,204.60 | $0.03 |
| 2024-12-17 | $144,006,650.71 | $8,232,813.94 | $0.03 |
| 2024-12-18 | $137,052,498.81 | $5,236,131.38 | $0.03 |
| 2024-12-19 | $124,651,665.08 | $10,026,665.82 | $0.03 |
| 2024-12-20 | $119,023,638.57 | $8,581,786.80 | $0.03 |
| 2024-12-21 | $123,898,792.08 | $8,205,627.65 | $0.03 |
| 2024-12-22 | $118,286,706.25 | $6,202,258.78 | $0.03 |
| 2024-12-23 | $122,116,476.35 | $6,086,984.55 | $0.03 |
| 2024-12-24 | $127,037,144.97 | $5,030,340.95 | $0.03 |
| 2024-12-25 | $131,013,382.17 | $5,448,568.97 | $0.03 |
| 2024-12-26 | $129,460,034.96 | $4,299,038.64 | $0.03 |
| 2024-12-27 | $121,766,028.55 | $4,377,069.13 | $0.03 |
| 2024-12-28 | $123,340,504.90 | $5,068,364.17 | $0.03 |
| 2024-12-29 | $128,960,014.93 | $5,096,335.67 | $0.03 |
| 2024-12-30 | $123,845,168.89 | $7,599,324.16 | $0.03 |
| 2024-12-31 | $122,988,545.33 | $5,397,594.46 | $0.03 |
| 2025-01-01 | $122,086,622.46 | $7,979,696.26 | $0.03 |
| 2025-01-02 | $124,192,660.98 | $2,927,295.74 | $0.03 |
| 2025-01-03 | $126,019,132.99 | $3,889,915.20 | $0.03 |
| 2025-01-04 | $131,362,434.62 | $3,895,697.62 | $0.03 |
| 2025-01-05 | $132,112,510.33 | $3,300,269.19 | $0.03 |
| 2025-01-06 | $135,590,811.95 | $5,042,834.20 | $0.03 |
| 2025-01-07 | $139,171,436.59 | $10,324,614.65 | $0.03 |
| 2025-01-08 | $126,318,617.11 | $3,875,935.36 | $0.03 |
| 2025-01-09 | $134,440,898.60 | $9,428,383.68 | $0.03 |
| 2025-01-10 | $141,096,002.35 | $10,408,802.59 | $0.03 |
| 2025-01-11 | $139,261,111.79 | $8,545,686.53 | $0.03 |
| 2025-01-12 | $139,128,890.36 | $5,280,668.97 | $0.03 |
| 2025-01-13 | $136,386,114.31 | $9,982,793.14 | $0.03 |
| 2025-01-14 | $129,990,870.74 | $6,551,532.08 | $0.03 |
| 2025-01-15 | $134,479,909.18 | $4,293,391.26 | $0.03 |
| 2025-01-16 | $141,755,559.46 | $5,650,954.26 | $0.03 |
| 2025-01-17 | $135,731,160.72 | $5,850,891.22 | $0.03 |
| 2025-01-18 | $139,986,608.05 | $4,667,470.21 | $0.03 |
| 2025-01-19 | $131,394,928.64 | $4,847,766.32 | $0.03 |
| 2025-01-20 | $121,963,211.47 | $5,125,108.93 | $0.03 |
| 2025-01-21 | $123,962,385.59 | $6,278,117.51 | $0.03 |
| 2025-01-22 | $126,737,105.04 | $10,443,916.66 | $0.03 |
| 2025-01-23 | $123,423,233.86 | $4,924,875.11 | $0.03 |
| 2025-01-24 | $122,369,174.30 | $10,017,513.61 | $0.03 |
| 2025-01-25 | $121,915,381.13 | $5,842,003.48 | $0.03 |
| 2025-01-26 | $125,059,553.09 | $4,951,232.85 | $0.03 |
| 2025-01-27 | $121,602,273.94 | $5,206,451.61 | $0.03 |
| 2025-01-28 | $119,728,067.35 | $8,464,558.96 | $0.03 |
| 2025-01-29 | $117,312,108.62 | $7,455,984.51 | $0.03 |
| 2025-01-30 | $119,613,192.01 | $6,617,022.93 | $0.03 |
| 2025-01-31 | $121,241,818.42 | $4,829,359.83 | $0.03 |
| 2025-02-01 | $119,479,118.24 | $5,725,151.24 | $0.03 |
| 2025-02-02 | $118,424,342.63 | $6,967,931.01 | $0.03 |
| 2025-02-03 | $105,433,807.21 | $6,508,310.26 | $0.02 |
| 2025-02-04 | $107,221,366.26 | $15,624,753.75 | $0.02 |
| 2025-02-05 | $100,119,683.35 | $6,769,922.46 | $0.02 |
| 2025-02-06 | $98,569,070.54 | $4,948,400.94 | $0.02 |
| 2025-02-07 | $94,669,490.17 | $4,147,762.80 | $0.02 |
| 2025-02-08 | $95,657,615.11 | $3,854,745.60 | $0.02 |
| 2025-02-09 | $98,348,268.05 | $2,601,494.27 | $0.02 |
| 2025-02-10 | $100,013,898.83 | $2,764,683.54 | $0.02 |
| 2025-02-11 | $103,171,581.42 | $3,408,583.21 | $0.02 |
| 2025-02-12 | $107,476,348.50 | $4,400,184.52 | $0.02 |
| 2025-02-13 | $114,607,017.03 | $8,865,820.37 | $0.03 |
| 2025-02-14 | $118,358,585.77 | $10,645,540.92 | $0.03 |
| 2025-02-15 | $118,345,738.50 | $5,306,169.50 | $0.03 |
| 2025-02-16 | $119,538,684.94 | $2,876,694.61 | $0.03 |
| 2025-02-17 | $116,316,619.78 | $3,344,207.22 | $0.03 |
| 2025-02-18 | $116,352,293.80 | $2,991,861.86 | $0.03 |
| 2025-02-19 | $110,144,506.02 | $3,162,437.89 | $0.02 |
| 2025-02-20 | $109,751,788.64 | $2,999,644.49 | $0.02 |
| 2025-02-21 | $118,564,346.99 | $13,678,410.74 | $0.03 |
| 2025-02-22 | $112,210,300.40 | $5,762,795.01 | $0.02 |
| 2025-02-23 | $113,222,998.97 | $9,311,922.27 | $0.02 |
| 2025-02-24 | $112,118,789.19 | $3,166,060.48 | $0.02 |
| 2025-02-25 | $102,417,923.50 | $8,983,808.64 | $0.02 |
| 2025-02-26 | $103,137,357.15 | $6,757,099.60 | $0.02 |
| 2025-02-27 | $100,650,253.77 | $6,273,746.51 | $0.02 |
| 2025-02-28 | $102,399,082.46 | $3,933,059.53 | $0.02 |
| 2025-03-01 | $102,252,486.08 | $7,941,477.51 | $0.02 |
| 2025-03-02 | $103,707,587.97 | $4,630,128.67 | $0.02 |
| 2025-03-03 | $108,266,560.95 | $4,650,758.28 | $0.02 |
| 2025-03-04 | $98,053,799.39 | $13,508,057.43 | $0.02 |
| 2025-03-05 | $95,265,061.26 | $10,570,403.46 | $0.02 |
| 2025-03-06 | $96,568,745.64 | $6,062,888.87 | $0.02 |
| 2025-03-07 | $95,400,338.89 | $4,283,147.94 | $0.02 |
| 2025-03-08 | $93,233,065.33 | $3,749,661.86 | $0.02 |
| 2025-03-09 | $92,613,252.86 | $2,139,889.41 | $0.02 |
| 2025-03-10 | $86,764,579.47 | $2,657,251.17 | $0.02 |
| 2025-03-11 | $84,046,866.35 | $6,688,260.03 | $0.02 |
| 2025-03-12 | $86,422,092.49 | $7,567,642.28 | $0.02 |
| 2025-03-13 | $88,763,811.91 | $5,223,097.86 | $0.02 |
| 2025-03-14 | $87,186,152.46 | $9,541,195.81 | $0.02 |
| 2025-03-15 | $88,835,073.86 | $6,454,153.26 | $0.02 |
| 2025-03-16 | $89,595,351.44 | $3,072,665.89 | $0.02 |
| 2025-03-17 | $86,347,884.54 | $4,543,015.60 | $0.02 |
| 2025-03-18 | $88,133,299.45 | $5,475,604.16 | $0.02 |
| 2025-03-19 | $95,016,675.59 | $61,351,384.21 | $0.02 |
| 2025-03-20 | $91,077,109.38 | $13,420,229.17 | $0.02 |
| 2025-03-21 | $88,703,316.29 | $7,574,197.91 | $0.02 |
| 2025-03-22 | $88,851,001.81 | $6,095,864.10 | $0.02 |
| 2025-03-23 | $88,190,604.09 | $3,933,652.09 | $0.02 |
| 2025-03-24 | $88,110,535.79 | $10,096,120.10 | $0.02 |
| 2025-03-25 | $89,362,504.50 | $7,902,437.36 | $0.02 |
| 2025-03-26 | $90,014,760.34 | $4,986,534.82 | $0.02 |
| 2025-03-27 | $88,942,531.29 | $5,483,849.73 | $0.02 |
| 2025-03-28 | $89,222,748.88 | $5,957,724.16 | $0.02 |
| 2025-03-29 | $84,979,928.43 | $6,072,764.04 | $0.02 |
| 2025-03-30 | $85,757,539.44 | $9,160,273.15 | $0.02 |
| 2025-03-31 | $84,780,538.88 | $3,443,909.12 | $0.02 |
| 2025-04-01 | $85,227,097.20 | $5,377,153.99 | $0.02 |
| 2025-04-02 | $86,818,866.95 | $4,321,252.57 | $0.02 |
| 2025-04-03 | $85,120,072.89 | $7,344,508.07 | $0.02 |
| 2025-04-04 | $86,282,339.85 | $5,431,355.27 | $0.02 |
| 2025-04-05 | $90,058,023.08 | $7,934,412.54 | $0.02 |
| 2025-04-06 | $90,512,760.97 | $3,660,489.71 | $0.02 |
| 2025-04-07 | $83,592,170.09 | $6,387,868.80 | $0.02 |
| 2025-04-08 | $82,123,795.54 | $13,348,300.05 | $0.02 |
| 2025-04-09 | $79,567,430.55 | $7,295,927.96 | $0.02 |
| 2025-04-10 | $87,117,834.12 | $11,146,460.54 | $0.02 |
| 2025-04-11 | $84,814,811.99 | $7,323,981.07 | $0.02 |
| 2025-04-12 | $87,773,822.77 | $5,184,761.05 | $0.02 |
| 2025-04-13 | $90,533,860.80 | $3,254,502.53 | $0.02 |
| 2025-04-14 | $86,277,841.73 | $3,642,245.24 | $0.02 |
| 2025-04-15 | $86,547,053.07 | $2,942,081.29 | $0.02 |
| 2025-04-16 | $87,935,417.50 | $4,659,253.01 | $0.02 |
| 2025-04-17 | $91,928,271.36 | $5,356,114.27 | $0.02 |
| 2025-04-18 | $95,199,828.11 | $13,091,618.90 | $0.02 |
| 2025-04-19 | $96,495,911.95 | $7,001,632.30 | $0.02 |
| 2025-04-20 | $96,474,252.91 | $4,257,600.77 | $0.02 |
| 2025-04-21 | $94,950,981.65 | $3,643,134.95 | $0.02 |
| 2025-04-22 | $95,869,531.84 | $6,529,148.59 | $0.02 |
| 2025-04-23 | $99,261,420.01 | $8,163,389.70 | $0.02 |
| 2025-04-24 | $99,060,971.54 | $6,827,897.03 | $0.02 |
| 2025-04-25 | $97,777,712.70 | $5,532,378.76 | $0.02 |
| 2025-04-26 | $98,002,705.91 | $5,834,861.24 | $0.02 |
| 2025-04-27 | $99,655,491.24 | $3,884,392.35 | $0.02 |
| 2025-04-28 | $98,334,564.84 | $3,960,257.15 | $0.02 |
| 2025-04-29 | $98,871,081.56 | $4,876,282.69 | $0.02 |
| 2025-04-30 | $98,321,248.98 | $4,440,025.95 | $0.02 |
| 2025-05-01 | $96,357,850.43 | $4,056,649.60 | $0.02 |
| 2025-05-02 | $96,507,307.30 | $5,203,847.68 | $0.02 |
| 2025-05-03 | $98,358,723.04 | $4,183,728.67 | $0.02 |
| 2025-05-04 | $94,993,346.80 | $2,842,470.68 | $0.02 |
| 2025-05-05 | $93,324,708.97 | $3,664,422.95 | $0.02 |
| 2025-05-06 | $93,578,902.73 | $4,726,714.10 | $0.02 |
| 2025-05-07 | $91,213,766.15 | $4,295,323.59 | $0.02 |
| 2025-05-08 | $92,035,968.00 | $4,209,085.32 | $0.02 |
| 2025-05-09 | $98,902,266.06 | $7,629,182.48 | $0.02 |
| 2025-05-10 | $100,938,043.27 | $8,547,281.00 | $0.02 |
| 2025-05-11 | $105,143,224.50 | $5,897,679.36 | $0.02 |
| 2025-05-12 | $101,883,342.11 | $6,598,122.54 | $0.02 |
| 2025-05-13 | $102,323,521.61 | $8,931,549.50 | $0.02 |
| 2025-05-14 | $104,047,887.01 | $7,112,444.18 | $0.02 |
| 2025-05-15 | $100,652,683.47 | $5,476,519.53 | $0.02 |
| 2025-05-16 | $96,729,956.96 | $5,972,555.16 | $0.02 |
| 2025-05-17 | $96,989,426.15 | $4,744,402.22 | $0.02 |
| 2025-05-18 | $95,233,580.60 | $4,306,997.70 | $0.02 |
| 2025-05-19 | $99,129,323.49 | $6,328,868.62 | $0.02 |
| 2025-05-20 | $95,995,617.16 | $8,326,488.00 | $0.02 |
| 2025-05-21 | $96,365,451.08 | $6,088,058.51 | $0.02 |
| 2025-05-22 | $97,469,177.30 | $8,369,880.33 | $0.02 |
| 2025-05-23 | $100,378,590.44 | $8,279,496.32 | $0.02 |
| 2025-05-24 | $95,632,704.22 | $7,327,182.12 | $0.02 |
| 2025-05-25 | $97,592,756.20 | $4,365,865.63 | $0.02 |
| 2025-05-26 | $96,967,197.15 | $4,423,212.34 | $0.02 |
| 2025-05-27 | $95,913,996.42 | $4,155,680.24 | $0.02 |
| 2025-05-28 | $96,420,308.43 | $5,850,992.79 | $0.02 |
| 2025-05-29 | $95,753,685.58 | $4,792,524.45 | $0.02 |
| 2025-05-30 | $94,014,638.82 | $5,528,678.03 | $0.02 |
| 2025-05-31 | $89,133,735.39 | $6,677,369.17 | $0.02 |
| 2025-06-01 | $88,913,497.30 | $3,582,867.61 | $0.02 |
| 2025-06-02 | $89,649,232.49 | $2,843,283.87 | $0.02 |
| 2025-06-03 | $92,077,056.79 | $3,690,808.21 | $0.02 |
| 2025-06-04 | $91,516,143.85 | $7,604,650.40 | $0.02 |
| 2025-06-05 | $90,114,351.29 | $6,194,251.24 | $0.02 |
| 2025-06-06 | $86,575,452.97 | $7,914,483.38 | $0.02 |
| 2025-06-07 | $87,554,664.44 | $9,201,642.47 | $0.02 |
| 2025-06-08 | $88,564,202.42 | $4,885,876.30 | $0.02 |
| 2025-06-09 | $88,769,672.84 | $4,728,756.84 | $0.02 |
| 2025-06-10 | $91,338,853.12 | $7,949,890.84 | $0.02 |
| 2025-06-11 | $92,568,697.64 | $9,668,924.20 | $0.02 |
| 2025-06-12 | $91,006,334.06 | $8,998,257.79 | $0.02 |
| 2025-06-13 | $95,019,729.43 | $23,276,430.72 | $0.02 |
| 2025-06-14 | $111,321,458.39 | $126,942,340.36 | $0.02 |
| 2025-06-15 | $103,929,552.30 | $11,273,286.57 | $0.02 |
| 2025-06-16 | $99,424,614.52 | $16,153,574.35 | $0.02 |
| 2025-06-17 | $104,143,783.19 | $24,589,210.43 | $0.02 |
| 2025-06-18 | $100,719,597.83 | $19,547,491.08 | $0.02 |
| 2025-06-19 | $105,721,952.47 | $38,058,621.13 | $0.02 |
| 2025-06-20 | $115,123,090.79 | $69,088,681.89 | $0.02 |
| 2025-06-21 | $105,658,104.35 | $31,389,193.43 | $0.02 |
| 2025-06-22 | $104,869,770.68 | $14,440,149.99 | $0.02 |
| 2025-06-23 | $107,173,270.00 | $104,057,806.88 | $0.02 |
| 2025-06-24 | $105,278,505.74 | $61,072,641.49 | $0.02 |
| 2025-06-25 | $99,660,959.21 | $13,641,237.08 | $0.02 |
| 2025-06-26 | $95,775,457.71 | $13,194,573.90 | $0.02 |
| 2025-06-27 | $92,838,052.79 | $10,731,051.65 | $0.02 |
| 2025-06-28 | $91,925,977.19 | $8,358,070.04 | $0.02 |
| 2025-06-29 | $90,665,697.92 | $3,727,278.53 | $0.02 |
| 2025-06-30 | $91,305,492.35 | $5,278,841.43 | $0.02 |
| 2025-07-01 | $88,749,316.68 | $6,475,052.24 | $0.02 |
| 2025-07-02 | $85,713,734.54 | $6,223,937.26 | $0.02 |
| 2025-07-03 | $88,667,214.56 | $9,690,870.77 | $0.02 |
| 2025-07-04 | $88,571,062.36 | $5,756,164.12 | $0.02 |
| 2025-07-05 | $85,785,682.32 | $5,255,727.18 | $0.02 |
| 2025-07-06 | $85,680,330.59 | $2,667,814.77 | $0.02 |
| 2025-07-07 | $87,275,042.67 | $3,669,841.33 | $0.02 |
| 2025-07-08 | $86,000,352.58 | $3,951,485.61 | $0.02 |
| 2025-07-09 | $87,184,340.75 | $4,338,132.40 | $0.02 |
| 2025-07-10 | $89,523,234.15 | $5,485,737.95 | $0.02 |
| 2025-07-11 | $91,627,307.74 | $6,326,470.23 | $0.02 |
| 2025-07-12 | $92,138,755.93 | $8,801,649.95 | $0.02 |
| 2025-07-13 | $93,580,009.13 | $5,578,673.10 | $0.02 |
| 2025-07-14 | $93,357,541.59 | $3,299,550.19 | $0.02 |
| 2025-07-15 | $92,574,658.19 | $8,093,886.34 | $0.02 |
| 2025-07-16 | $93,128,674.24 | $6,441,272.97 | $0.02 |
| 2025-07-17 | $95,371,036.16 | $4,763,409.95 | $0.02 |
| 2025-07-18 | $94,516,195.46 | $5,825,628.51 | $0.02 |
| 2025-07-19 | $95,638,401.88 | $6,497,074.87 | $0.02 |
| 2025-07-20 | $96,288,610.27 | $2,552,939.95 | $0.02 |
| 2025-07-21 | $99,585,615.33 | $3,883,599.39 | $0.02 |
| 2025-07-22 | $101,410,671.56 | $4,865,717.04 | $0.02 |
| 2025-07-23 | $101,287,267.35 | $6,987,092.13 | $0.02 |
| 2025-07-24 | $95,423,953.48 | $9,143,288.52 | $0.02 |
| 2025-07-25 | $92,492,929.11 | $7,010,102.58 | $0.02 |
| 2025-07-26 | $92,761,404.18 | $7,581,677.74 | $0.02 |
| 2025-07-27 | $92,806,344.73 | $2,832,245.95 | $0.02 |
| 2025-07-28 | $94,958,304.24 | $2,775,996.11 | $0.02 |
| 2025-07-29 | $89,953,710.47 | $4,739,948.09 | $0.02 |
| 2025-07-30 | $90,551,214.05 | $4,803,426.19 | $0.02 |
| 2025-07-31 | $91,533,600.28 | $5,199,261.29 | $0.02 |
| 2025-08-01 | $87,157,941.58 | $6,216,007.56 | $0.02 |
| 2025-08-02 | $86,116,651.97 | $6,173,252.41 | $0.02 |
| 2025-08-03 | $84,510,970.47 | $3,546,440.56 | $0.02 |
| 2025-08-04 | $87,813,230.62 | $16,265,579.12 | $0.02 |
| 2025-08-05 | $88,489,792.18 | $6,434,576.69 | $0.02 |
| 2025-08-06 | $86,510,480.45 | $3,694,204.47 | $0.02 |
| 2025-08-07 | $86,920,294.57 | $3,116,803.32 | $0.02 |
Compare live prices of Orbs on top exchanges.
Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one.In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterprises with the option of operating on a public blockchain safely, Orbs grants them a major competitive edge in the form of digital guarantees to users: No need to trust when users can simply verify.
Institutional accumulation of ETH is not slowing down, as BitMine makes yet another move to expand its treasury. BitMine has added $417 million worth of Ethereum to its corporate reserves, reinforcing its position as the largest public holder of the…...
Read More
XRP trades near $2.5 after a sharp weekly decline as traders await exchange-traded fund decisions and Ripple’s inks a new partnership with Absa Bank. XRP was trading at $2.42 at press time, down 3.6% over the last day and 15%…...
Read More
President Donald Trump and his family have made at least $1 billion from crypto-related ventures in the past year, Financial Times investigations uncovered. According to a recent Financial Times report, U.S President Donald Trump’s wealth has seen a significant rise…...
Read More
Bless BLESS$0.169 439.85%
ChainOpera AI COAI$22.96 45.5%
DeXe DEXE$7.19 8.17%
Provenance Blockchain HASH$0.0355 6.28%
AtomOne ATONE$3.24 5.61%
Bitcoin BTC$110,529.00 -1.94%
Ethereum ETH$3,998.38 -3.22%
Tether USDT$1.00 -0.01%
BNB BNB$1,181.64 -0.84%
XRP XRP$2.41 -4.12%
Synthetix SNX $1.56 -19.89%
Bittensor TAO $388.89 -15.6%
Aethir ATH $0.0343 -14.03%
Useless Coin USELESS $0.363 -13.99%
Zora ZORA $0.0909 -13.92%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
