Oasys current market price is $0.005721 with a 24 hour trading volume of $1,633.95K. The total available supply of Oasys is 10.00B OAS with a maximum supply of 10.00B OAS. It has secured Rank 1012 in the cryptocurrency market with a marketcap of $31.15M. The OAS price is 0.53% up in the last one hour.
The high price of the Oasys is $0.005984 and low price is $0.005376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1012
$0.005721
$31.15M 5.96%
$57.19M
$1,633.95K
5.45B OAS
10.00B OAS
10.00B OAS
$0.005984
$0.005376
$0.142 95.98%
13 Feb 2024
$0.005208 9.59%
17 Oct 2025
Want to convert more cryptocurrencies?
0.53%
5.98%
19.06%
34.75%
48.52%
49.74%
66.09%
82.87%
Historical data of Oasys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $71,435,070.85 | $1,784,480.71 | $0.04 |
| 2024-09-24 | $71,977,189.97 | $2,312,384.50 | $0.04 |
| 2024-09-25 | $72,772,641.35 | $2,303,684.83 | $0.04 |
| 2024-09-26 | $73,932,141.83 | $4,277,719.00 | $0.04 |
| 2024-09-27 | $75,308,766.83 | $1,457,213.46 | $0.04 |
| 2024-09-28 | $75,007,035.59 | $2,980,691.20 | $0.04 |
| 2024-09-29 | $73,435,534.40 | $1,306,499.04 | $0.04 |
| 2024-09-30 | $73,412,771.15 | $848,215.07 | $0.04 |
| 2024-10-01 | $71,679,047.69 | $1,593,522.98 | $0.04 |
| 2024-10-02 | $67,318,679.80 | $1,637,593.77 | $0.04 |
| 2024-10-03 | $64,723,943.27 | $1,189,587.09 | $0.03 |
| 2024-10-04 | $60,735,713.02 | $1,278,964.92 | $0.03 |
| 2024-10-05 | $64,248,953.31 | $1,492,885.45 | $0.03 |
| 2024-10-06 | $64,806,007.41 | $1,262,222.64 | $0.03 |
| 2024-10-07 | $63,501,810.01 | $744,750.04 | $0.03 |
| 2024-10-08 | $63,468,396.01 | $1,366,952.03 | $0.03 |
| 2024-10-09 | $62,588,089.90 | $1,088,425.10 | $0.03 |
| 2024-10-10 | $61,865,113.06 | $1,181,402.18 | $0.03 |
| 2024-10-11 | $61,341,985.88 | $1,569,356.14 | $0.03 |
| 2024-10-12 | $61,745,289.53 | $1,311,979.91 | $0.03 |
| 2024-10-13 | $62,001,984.36 | $1,009,535.69 | $0.03 |
| 2024-10-14 | $61,637,403.16 | $933,752.86 | $0.03 |
| 2024-10-15 | $62,993,106.52 | $1,440,252.70 | $0.03 |
| 2024-10-16 | $61,534,922.23 | $1,667,254.68 | $0.03 |
| 2024-10-17 | $62,256,573.97 | $1,088,932.20 | $0.03 |
| 2024-10-18 | $61,810,381.18 | $1,067,186.98 | $0.03 |
| 2024-10-19 | $62,107,880.72 | $737,997.72 | $0.03 |
| 2024-10-20 | $62,401,775.00 | $1,012,634.41 | $0.03 |
| 2024-10-21 | $66,971,895.48 | $21,553,755.76 | $0.04 |
| 2024-10-22 | $69,352,767.14 | $11,131,916.51 | $0.04 |
| 2024-10-23 | $66,155,116.99 | $2,762,174.55 | $0.04 |
| 2024-10-24 | $67,544,217.18 | $2,940,896.48 | $0.04 |
| 2024-10-25 | $63,764,532.45 | $1,831,830.02 | $0.03 |
| 2024-10-26 | $61,290,512.59 | $1,468,059.72 | $0.03 |
| 2024-10-27 | $61,485,571.59 | $2,118,828.26 | $0.03 |
| 2024-10-28 | $60,994,012.10 | $978,983.98 | $0.03 |
| 2024-10-29 | $60,102,220.09 | $895,936.34 | $0.03 |
| 2024-10-30 | $61,597,657.36 | $1,908,718.23 | $0.03 |
| 2024-10-31 | $62,304,026.11 | $1,047,233.81 | $0.03 |
| 2024-11-01 | $60,313,851.29 | $982,173.10 | $0.03 |
| 2024-11-02 | $59,472,616.26 | $1,068,326.53 | $0.03 |
| 2024-11-03 | $56,732,708.80 | $1,344,874.20 | $0.03 |
| 2024-11-04 | $58,310,563.99 | $1,438,175.10 | $0.03 |
| 2024-11-05 | $57,540,175.78 | $1,100,042.21 | $0.03 |
| 2024-11-06 | $59,092,384.94 | $864,283.09 | $0.03 |
| 2024-11-07 | $62,621,970.01 | $1,648,265.32 | $0.03 |
| 2024-11-08 | $61,779,652.66 | $1,306,952.61 | $0.03 |
| 2024-11-09 | $61,254,862.87 | $911,112.52 | $0.03 |
| 2024-11-10 | $63,687,136.44 | $1,094,332.57 | $0.03 |
| 2024-11-11 | $64,889,011.71 | $2,232,135.36 | $0.04 |
| 2024-11-12 | $69,295,307.79 | $2,252,824.44 | $0.04 |
| 2024-11-13 | $69,545,490.73 | $2,585,909.04 | $0.04 |
| 2024-11-14 | $70,174,623.47 | $3,233,076.55 | $0.04 |
| 2024-11-15 | $68,407,106.36 | $1,965,836.29 | $0.04 |
| 2024-11-16 | $70,497,207.16 | $2,181,051.93 | $0.04 |
| 2024-11-17 | $72,961,832.40 | $1,999,467.61 | $0.04 |
| 2024-11-18 | $75,003,834.28 | $2,605,771.92 | $0.04 |
| 2024-11-19 | $73,488,197.42 | $5,049,244.63 | $0.04 |
| 2024-11-20 | $72,217,750.72 | $2,479,384.13 | $0.04 |
| 2024-11-21 | $70,195,343.29 | $2,637,543.85 | $0.04 |
| 2024-11-22 | $72,161,241.04 | $1,548,396.60 | $0.04 |
| 2024-11-23 | $73,243,576.30 | $1,351,512.11 | $0.04 |
| 2024-11-24 | $78,022,845.29 | $2,902,756.09 | $0.04 |
| 2024-11-25 | $83,073,824.98 | $3,134,331.93 | $0.04 |
| 2024-11-26 | $85,928,144.12 | $3,475,392.11 | $0.05 |
| 2024-11-27 | $87,368,433.75 | $2,653,487.27 | $0.05 |
| 2024-11-28 | $85,841,103.38 | $1,553,192.49 | $0.05 |
| 2024-11-29 | $86,181,231.46 | $1,406,575.15 | $0.05 |
| 2024-11-30 | $85,843,187.47 | $1,411,521.13 | $0.05 |
| 2024-12-01 | $86,347,758.20 | $2,523,025.17 | $0.05 |
| 2024-12-02 | $90,300,633.41 | $3,130,861.98 | $0.05 |
| 2024-12-03 | $86,285,962.44 | $2,979,852.06 | $0.05 |
| 2024-12-04 | $94,839,390.40 | $5,048,011.17 | $0.05 |
| 2024-12-05 | $98,137,428.03 | $3,444,935.84 | $0.05 |
| 2024-12-06 | $93,319,438.11 | $2,977,420.16 | $0.05 |
| 2024-12-07 | $95,043,875.79 | $2,198,223.31 | $0.05 |
| 2024-12-08 | $96,749,907.06 | $1,331,396.23 | $0.05 |
| 2024-12-09 | $96,090,051.90 | $1,620,109.41 | $0.05 |
| 2024-12-10 | $82,526,601.28 | $2,981,238.56 | $0.04 |
| 2024-12-11 | $76,216,092.08 | $2,536,293.26 | $0.04 |
| 2024-12-12 | $82,566,916.35 | $1,856,494.33 | $0.04 |
| 2024-12-13 | $81,616,284.34 | $1,811,907.70 | $0.04 |
| 2024-12-14 | $79,832,024.45 | $1,997,542.60 | $0.04 |
| 2024-12-15 | $78,468,780.92 | $1,773,032.82 | $0.04 |
| 2024-12-16 | $79,753,002.37 | $1,192,692.50 | $0.04 |
| 2024-12-17 | $75,976,152.38 | $2,778,917.14 | $0.04 |
| 2024-12-18 | $81,766,310.33 | $8,553,163.42 | $0.04 |
| 2024-12-19 | $75,612,302.26 | $3,364,211.59 | $0.04 |
| 2024-12-20 | $69,782,277.26 | $2,365,527.59 | $0.04 |
| 2024-12-21 | $69,781,603.62 | $1,834,968.80 | $0.04 |
| 2024-12-22 | $68,291,013.14 | $1,496,796.80 | $0.04 |
| 2024-12-23 | $66,466,350.01 | $1,168,911.87 | $0.04 |
| 2024-12-24 | $66,613,157.91 | $1,192,689.41 | $0.04 |
| 2024-12-25 | $68,073,848.19 | $1,366,388.52 | $0.04 |
| 2024-12-26 | $68,724,438.63 | $1,011,571.06 | $0.04 |
| 2024-12-27 | $63,981,420.88 | $986,011.01 | $0.03 |
| 2024-12-28 | $63,719,708.99 | $1,108,552.33 | $0.03 |
| 2024-12-29 | $63,712,258.89 | $799,618.89 | $0.03 |
| 2024-12-30 | $62,670,563.06 | $681,010.66 | $0.03 |
| 2024-12-31 | $61,266,902.08 | $1,104,530.77 | $0.03 |
| 2025-01-01 | $59,942,023.68 | $1,285,872.36 | $0.03 |
| 2025-01-02 | $60,284,063.94 | $674,989.46 | $0.03 |
| 2025-01-03 | $63,604,779.69 | $1,480,489.68 | $0.03 |
| 2025-01-04 | $65,529,069.31 | $1,644,981.38 | $0.04 |
| 2025-01-05 | $65,098,767.11 | $930,410.24 | $0.04 |
| 2025-01-06 | $64,068,029.93 | $939,243.48 | $0.03 |
| 2025-01-07 | $65,350,083.40 | $1,207,429.56 | $0.04 |
| 2025-01-08 | $61,995,073.29 | $778,074.93 | $0.03 |
| 2025-01-09 | $60,000,488.90 | $943,327.41 | $0.03 |
| 2025-01-10 | $57,919,355.15 | $807,661.54 | $0.03 |
| 2025-01-11 | $57,771,579.96 | $907,774.79 | $0.03 |
| 2025-01-12 | $57,058,977.51 | $708,994.62 | $0.03 |
| 2025-01-13 | $56,120,062.94 | $658,691.65 | $0.03 |
| 2025-01-14 | $55,657,502.12 | $676,743.85 | $0.03 |
| 2025-01-15 | $57,082,975.98 | $714,654.39 | $0.03 |
| 2025-01-16 | $59,470,347.94 | $874,777.31 | $0.03 |
| 2025-01-17 | $57,448,616.81 | $1,125,414.84 | $0.03 |
| 2025-01-18 | $59,672,535.55 | $1,089,167.15 | $0.03 |
| 2025-01-19 | $56,521,733.74 | $1,222,835.76 | $0.03 |
| 2025-01-20 | $59,196,044.10 | $3,992,566.94 | $0.03 |
| 2025-01-21 | $57,165,133.22 | $1,390,926.18 | $0.03 |
| 2025-01-22 | $55,083,150.48 | $980,344.88 | $0.03 |
| 2025-01-23 | $54,143,274.94 | $959,181.01 | $0.03 |
| 2025-01-24 | $53,334,101.08 | $857,708.65 | $0.03 |
| 2025-01-25 | $53,362,392.93 | $664,463.89 | $0.03 |
| 2025-01-26 | $53,366,550.42 | $727,277.48 | $0.03 |
| 2025-01-27 | $52,663,967.26 | $960,899.13 | $0.03 |
| 2025-01-28 | $51,268,946.85 | $825,965.79 | $0.03 |
| 2025-01-29 | $50,581,256.59 | $901,839.41 | $0.03 |
| 2025-01-30 | $51,096,280.98 | $713,173.59 | $0.03 |
| 2025-01-31 | $51,725,725.14 | $667,436.13 | $0.03 |
| 2025-02-01 | $51,527,156.79 | $843,424.58 | $0.03 |
| 2025-02-02 | $50,456,889.85 | $743,044.92 | $0.03 |
| 2025-02-03 | $46,626,451.12 | $1,062,099.05 | $0.03 |
| 2025-02-04 | $46,665,207.31 | $1,594,526.98 | $0.03 |
| 2025-02-05 | $43,356,154.33 | $914,971.01 | $0.02 |
| 2025-02-06 | $41,512,965.50 | $1,054,368.86 | $0.02 |
| 2025-02-07 | $37,963,025.56 | $1,458,895.30 | $0.02 |
| 2025-02-08 | $37,174,584.84 | $975,743.28 | $0.02 |
| 2025-02-09 | $38,528,899.57 | $749,642.42 | $0.02 |
| 2025-02-10 | $37,816,702.00 | $791,203.43 | $0.02 |
| 2025-02-11 | $38,167,309.03 | $891,065.01 | $0.02 |
| 2025-02-12 | $38,043,466.44 | $681,930.34 | $0.02 |
| 2025-02-13 | $38,201,742.01 | $793,112.13 | $0.02 |
| 2025-02-14 | $37,638,786.20 | $951,510.69 | $0.02 |
| 2025-02-15 | $38,934,227.20 | $700,891.69 | $0.02 |
| 2025-02-16 | $38,247,362.81 | $503,237.47 | $0.02 |
| 2025-02-17 | $37,500,221.99 | $503,691.46 | $0.02 |
| 2025-02-18 | $38,486,860.77 | $704,059.11 | $0.02 |
| 2025-02-19 | $37,633,994.45 | $629,269.20 | $0.02 |
| 2025-02-20 | $39,317,929.17 | $1,203,070.55 | $0.02 |
| 2025-02-21 | $45,594,880.32 | $1,935,351.05 | $0.02 |
| 2025-02-22 | $46,354,824.19 | $3,133,830.32 | $0.02 |
| 2025-02-23 | $46,692,352.73 | $1,023,980.92 | $0.03 |
| 2025-02-24 | $47,727,947.08 | $733,024.99 | $0.03 |
| 2025-02-25 | $43,398,172.59 | $781,506.95 | $0.02 |
| 2025-02-26 | $40,944,014.68 | $2,894,043.81 | $0.02 |
| 2025-02-27 | $41,143,922.44 | $782,598.87 | $0.02 |
| 2025-02-28 | $41,906,931.01 | $827,530.88 | $0.02 |
| 2025-03-01 | $40,862,562.63 | $677,015.74 | $0.02 |
| 2025-03-02 | $41,488,407.48 | $595,250.42 | $0.02 |
| 2025-03-03 | $42,849,536.03 | $664,474.96 | $0.02 |
| 2025-03-04 | $38,399,220.34 | $794,798.92 | $0.02 |
| 2025-03-05 | $37,970,022.09 | $1,991,426.86 | $0.02 |
| 2025-03-06 | $77,832,620.82 | $719,313.37 | $0.02 |
| 2025-03-07 | $75,421,529.08 | $1,266,426.42 | $0.02 |
| 2025-03-08 | $76,626,648.08 | $767,696.73 | $0.02 |
| 2025-03-09 | $77,211,694.47 | $626,045.90 | $0.02 |
| 2025-03-10 | $74,971,410.34 | $945,568.47 | $0.02 |
| 2025-03-11 | $73,976,132.19 | $801,196.68 | $0.02 |
| 2025-03-12 | $74,458,794.35 | $1,065,542.09 | $0.02 |
| 2025-03-13 | $75,079,114.42 | $599,046.70 | $0.02 |
| 2025-03-14 | $74,057,412.67 | $504,431.46 | $0.02 |
| 2025-03-15 | $73,907,077.74 | $611,350.23 | $0.02 |
| 2025-03-16 | $75,009,131.35 | $487,767.59 | $0.02 |
| 2025-03-17 | $74,258,927.49 | $532,652.33 | $0.02 |
| 2025-03-18 | $75,115,921.43 | $630,219.07 | $0.02 |
| 2025-03-19 | $74,138,297.48 | $673,726.60 | $0.02 |
| 2025-03-20 | $74,901,271.39 | $615,448.72 | $0.02 |
| 2025-03-21 | $73,875,986.13 | $747,098.49 | $0.02 |
| 2025-03-22 | $71,083,546.08 | $723,021.04 | $0.02 |
| 2025-03-23 | $72,340,655.24 | $678,346.54 | $0.02 |
| 2025-03-24 | $72,333,833.38 | $551,838.52 | $0.02 |
| 2025-03-25 | $74,089,243.91 | $752,004.41 | $0.02 |
| 2025-03-26 | $73,439,860.96 | $1,080,606.96 | $0.02 |
| 2025-03-27 | $74,157,683.61 | $636,943.69 | $0.02 |
| 2025-03-28 | $73,385,391.11 | $514,044.06 | $0.02 |
| 2025-03-29 | $71,852,993.61 | $670,971.29 | $0.02 |
| 2025-03-30 | $70,463,819.84 | $605,025.82 | $0.02 |
| 2025-03-31 | $70,609,325.46 | $460,657.25 | $0.02 |
| 2025-04-01 | $69,419,440.86 | $1,074,936.29 | $0.02 |
| 2025-04-02 | $67,769,552.34 | $546,602.77 | $0.02 |
| 2025-04-03 | $66,210,001.69 | $552,180.24 | $0.02 |
| 2025-04-04 | $62,835,604.75 | $716,747.08 | $0.02 |
| 2025-04-05 | $63,905,883.59 | $581,428.69 | $0.02 |
| 2025-04-06 | $62,910,612.52 | $484,925.49 | $0.02 |
| 2025-04-07 | $58,410,416.96 | $694,623.97 | $0.01 |
| 2025-04-08 | $53,428,614.13 | $1,468,786.83 | $0.01 |
| 2025-04-09 | $51,604,844.48 | $599,590.66 | $0.01 |
| 2025-04-10 | $54,072,953.85 | $725,952.72 | $0.01 |
| 2025-04-11 | $51,588,561.39 | $574,824.55 | $0.01 |
| 2025-04-12 | $53,171,032.36 | $573,086.20 | $0.01 |
| 2025-04-13 | $78,526,281.40 | $12,495,734.39 | $0.02 |
| 2025-04-14 | $67,827,786.92 | $18,118,811.80 | $0.02 |
| 2025-04-15 | $62,357,655.02 | $1,778,740.45 | $0.02 |
| 2025-04-16 | $59,648,449.80 | $928,719.96 | $0.01 |
| 2025-04-17 | $57,938,136.21 | $1,185,467.97 | $0.01 |
| 2025-04-18 | $57,627,657.25 | $720,234.28 | $0.01 |
| 2025-04-19 | $59,527,242.13 | $1,099,436.42 | $0.01 |
| 2025-04-20 | $58,819,167.32 | $1,513,904.09 | $0.01 |
| 2025-04-21 | $59,170,268.50 | $860,663.33 | $0.01 |
| 2025-04-22 | $59,611,269.73 | $1,187,128.04 | $0.01 |
| 2025-04-23 | $59,884,711.10 | $1,138,163.01 | $0.01 |
| 2025-04-24 | $59,921,814.68 | $838,211.72 | $0.01 |
| 2025-04-25 | $58,490,302.41 | $730,320.89 | $0.01 |
| 2025-04-26 | $59,486,762.43 | $697,238.15 | $0.01 |
| 2025-04-27 | $59,776,796.13 | $583,725.73 | $0.01 |
| 2025-04-28 | $61,500,548.78 | $9,653,117.65 | $0.02 |
| 2025-04-29 | $63,864,105.96 | $2,879,535.95 | $0.02 |
| 2025-04-30 | $61,174,597.45 | $1,218,414.25 | $0.02 |
| 2025-05-01 | $62,182,735.85 | $2,505,479.92 | $0.02 |
| 2025-05-02 | $62,413,969.59 | $908,780.89 | $0.02 |
| 2025-05-03 | $62,482,095.01 | $773,164.66 | $0.02 |
| 2025-05-04 | $61,542,058.95 | $963,033.12 | $0.02 |
| 2025-05-05 | $59,139,151.26 | $617,228.81 | $0.01 |
| 2025-05-06 | $58,604,432.66 | $716,150.64 | $0.01 |
| 2025-05-07 | $57,497,217.15 | $596,775.15 | $0.01 |
| 2025-05-08 | $57,297,853.64 | $573,353.58 | $0.01 |
| 2025-05-09 | $63,106,812.19 | $1,769,075.52 | $0.02 |
| 2025-05-10 | $63,742,821.39 | $1,254,788.14 | $0.02 |
| 2025-05-11 | $67,237,168.50 | $1,674,834.71 | $0.02 |
| 2025-05-12 | $65,470,685.51 | $1,031,657.99 | $0.02 |
| 2025-05-13 | $65,514,044.22 | $1,245,230.34 | $0.02 |
| 2025-05-14 | $65,032,826.83 | $1,271,791.68 | $0.02 |
| 2025-05-15 | $64,819,594.27 | $983,342.66 | $0.02 |
| 2025-05-16 | $62,701,989.30 | $1,286,915.26 | $0.02 |
| 2025-05-17 | $63,065,920.22 | $934,834.81 | $0.02 |
| 2025-05-18 | $62,735,528.34 | $569,160.22 | $0.02 |
| 2025-05-19 | $62,163,789.72 | $1,581,944.17 | $0.01 |
| 2025-05-20 | $61,873,829.24 | $684,082.34 | $0.01 |
| 2025-05-21 | $61,384,100.95 | $873,721.61 | $0.01 |
| 2025-05-22 | $61,404,001.72 | $763,644.27 | $0.01 |
| 2025-05-23 | $61,806,639.30 | $981,357.65 | $0.01 |
| 2025-05-24 | $60,112,264.12 | $882,274.19 | $0.01 |
| 2025-05-25 | $60,347,906.06 | $1,102,451.57 | $0.01 |
| 2025-05-26 | $60,186,603.62 | $768,051.86 | $0.01 |
| 2025-05-27 | $60,221,734.63 | $685,341.96 | $0.01 |
| 2025-05-28 | $59,912,939.67 | $728,467.88 | $0.01 |
| 2025-05-29 | $59,101,013.64 | $825,204.16 | $0.01 |
| 2025-05-30 | $58,749,277.15 | $722,171.73 | $0.01 |
| 2025-05-31 | $56,330,611.27 | $1,409,688.59 | $0.01 |
| 2025-06-01 | $57,263,749.36 | $1,094,193.78 | $0.01 |
| 2025-06-02 | $56,452,526.41 | $729,194.02 | $0.01 |
| 2025-06-03 | $55,231,496.86 | $951,182.25 | $0.01 |
| 2025-06-04 | $56,295,838.99 | $758,218.53 | $0.01 |
| 2025-06-05 | $56,719,602.12 | $6,853,896.83 | $0.01 |
| 2025-06-06 | $55,986,788.08 | $1,309,598.94 | $0.01 |
| 2025-06-07 | $55,788,971.17 | $819,564.90 | $0.01 |
| 2025-06-08 | $56,737,513.17 | $600,904.01 | $0.01 |
| 2025-06-09 | $56,024,069.95 | $767,157.34 | $0.01 |
| 2025-06-10 | $57,618,430.17 | $826,736.49 | $0.01 |
| 2025-06-11 | $59,773,134.98 | $1,467,356.92 | $0.01 |
| 2025-06-12 | $59,137,813.04 | $2,082,437.58 | $0.01 |
| 2025-06-13 | $57,649,781.07 | $1,015,856.04 | $0.01 |
| 2025-06-14 | $55,192,273.53 | $1,412,868.67 | $0.01 |
| 2025-06-15 | $54,858,584.02 | $1,142,041.17 | $0.01 |
| 2025-06-16 | $55,541,334.01 | $1,205,409.05 | $0.01 |
| 2025-06-17 | $55,223,299.50 | $1,393,056.15 | $0.01 |
| 2025-06-18 | $52,910,283.96 | $1,538,007.06 | $0.01 |
| 2025-06-19 | $52,922,280.30 | $667,785.60 | $0.01 |
| 2025-06-20 | $51,040,316.87 | $813,548.02 | $0.01 |
| 2025-06-21 | $50,770,948.86 | $861,280.81 | $0.01 |
| 2025-06-22 | $48,776,508.39 | $982,418.68 | $0.01 |
| 2025-06-23 | $47,568,966.41 | $2,225,199.54 | $0.01 |
| 2025-06-24 | $50,047,459.46 | $795,264.98 | $0.01 |
| 2025-06-25 | $49,461,454.45 | $784,126.01 | $0.01 |
| 2025-06-26 | $49,559,328.71 | $1,260,080.99 | $0.01 |
| 2025-06-27 | $47,947,927.34 | $5,751,757.05 | $0.01 |
| 2025-06-28 | $47,687,646.30 | $3,354,164.30 | $0.01 |
| 2025-06-29 | $46,572,282.51 | $1,558,971.51 | $0.01 |
| 2025-06-30 | $47,510,002.14 | $2,143,326.84 | $0.01 |
| 2025-07-01 | $46,790,884.73 | $3,153,162.85 | $0.01 |
| 2025-07-02 | $46,296,850.36 | $2,936,533.93 | $0.01 |
| 2025-07-03 | $46,919,129.40 | $3,719,344.21 | $0.01 |
| 2025-07-04 | $51,675,076.83 | $6,263,520.17 | $0.01 |
| 2025-07-05 | $48,119,561.01 | $3,921,812.33 | $0.01 |
| 2025-07-06 | $52,757,757.33 | $2,922,914.80 | $0.01 |
| 2025-07-07 | $49,366,071.80 | $2,580,144.36 | $0.01 |
| 2025-07-08 | $48,323,218.62 | $2,921,510.07 | $0.01 |
| 2025-07-09 | $48,767,617.84 | $2,530,766.69 | $0.01 |
| 2025-07-10 | $50,746,787.96 | $3,229,735.38 | $0.01 |
| 2025-07-11 | $54,029,288.86 | $4,522,589.21 | $0.01 |
| 2025-07-12 | $61,119,774.27 | $7,612,831.56 | $0.01 |
| 2025-07-13 | $55,405,348.91 | $3,096,467.15 | $0.01 |
| 2025-07-14 | $55,594,038.79 | $2,873,690.44 | $0.01 |
| 2025-07-15 | $55,107,341.21 | $5,263,316.34 | $0.01 |
| 2025-07-16 | $56,432,206.01 | $3,672,265.22 | $0.01 |
| 2025-07-17 | $56,328,295.67 | $1,988,022.09 | $0.01 |
| 2025-07-18 | $55,713,353.82 | $2,139,117.07 | $0.01 |
| 2025-07-19 | $54,824,731.40 | $2,525,159.81 | $0.01 |
| 2025-07-20 | $54,831,595.83 | $1,005,937.35 | $0.01 |
| 2025-07-21 | $57,485,181.45 | $1,643,111.18 | $0.01 |
| 2025-07-22 | $58,318,815.55 | $2,485,170.67 | $0.01 |
| 2025-07-23 | $60,890,766.11 | $1,974,522.21 | $0.01 |
| 2025-07-24 | $58,535,626.39 | $2,473,601.33 | $0.01 |
| 2025-07-25 | $57,871,408.63 | $2,439,024.62 | $0.01 |
| 2025-07-26 | $59,233,760.85 | $1,978,136.04 | $0.01 |
| 2025-07-27 | $60,722,991.50 | $1,089,563.81 | $0.01 |
| 2025-07-28 | $61,318,866.63 | $1,154,420.73 | $0.01 |
| 2025-07-29 | $60,851,628.62 | $2,804,439.89 | $0.01 |
| 2025-07-30 | $59,096,304.44 | $1,692,201.86 | $0.01 |
| 2025-07-31 | $57,052,744.84 | $1,602,962.89 | $0.01 |
| 2025-08-01 | $55,793,232.87 | $1,614,986.40 | $0.01 |
| 2025-08-02 | $56,066,518.54 | $1,762,088.47 | $0.01 |
| 2025-08-03 | $53,902,331.34 | $2,386,068.49 | $0.01 |
| 2025-08-04 | $55,821,402.05 | $843,432.48 | $0.01 |
| 2025-08-05 | $55,271,815.63 | $1,134,176.48 | $0.01 |
| 2025-08-06 | $53,919,129.99 | $1,207,861.72 | $0.01 |
| 2025-08-07 | $53,774,930.23 | $996,023.27 | $0.01 |
| 2025-08-08 | $55,163,852.17 | $1,182,720.15 | $0.01 |
| 2025-08-09 | $54,694,720.91 | $1,193,071.01 | $0.01 |
| 2025-08-10 | $56,710,872.03 | $1,195,782.83 | $0.01 |
| 2025-08-11 | $55,882,514.17 | $1,232,270.84 | $0.01 |
| 2025-08-12 | $56,251,226.47 | $1,464,774.39 | $0.01 |
| 2025-08-13 | $58,093,894.90 | $2,482,079.27 | $0.01 |
| 2025-08-14 | $58,178,742.57 | $2,576,898.73 | $0.01 |
| 2025-08-15 | $55,610,694.74 | $2,617,373.54 | $0.01 |
| 2025-08-16 | $55,567,200.26 | $3,140,064.85 | $0.01 |
| 2025-08-17 | $55,733,158.96 | $1,229,951.43 | $0.01 |
| 2025-08-18 | $55,919,367.97 | $1,234,966.75 | $0.01 |
| 2025-08-19 | $55,183,425.10 | $2,030,586.09 | $0.01 |
| 2025-08-20 | $53,695,970.13 | $2,174,349.18 | $0.01 |
| 2025-08-21 | $54,593,188.23 | $1,898,501.63 | $0.01 |
| 2025-08-22 | $53,727,832.88 | $1,427,062.12 | $0.01 |
| 2025-08-23 | $54,985,131.52 | $2,339,066.34 | $0.01 |
| 2025-08-24 | $54,597,997.75 | $1,539,830.86 | $0.01 |
| 2025-08-25 | $53,747,702.80 | $2,088,793.86 | $0.01 |
| 2025-08-26 | $53,313,146.85 | $3,965,380.75 | $0.01 |
| 2025-08-27 | $53,122,533.67 | $2,208,509.25 | $0.01 |
| 2025-08-28 | $53,732,711.18 | $2,970,770.56 | $0.01 |
| 2025-08-29 | $55,329,991.59 | $1,995,622.66 | $0.01 |
| 2025-08-30 | $53,611,876.32 | $2,130,624.69 | $0.01 |
| 2025-08-31 | $53,729,198.93 | $1,490,616.17 | $0.01 |
| 2025-09-01 | $54,441,076.00 | $1,323,807.56 | $0.01 |
| 2025-09-02 | $52,075,078.90 | $2,930,166.28 | $0.01 |
| 2025-09-03 | $51,099,906.22 | $2,271,394.83 | $0.01 |
| 2025-09-04 | $51,838,943.33 | $2,251,208.93 | $0.01 |
| 2025-09-05 | $51,336,837.23 | $2,139,620.90 | $0.01 |
| 2025-09-06 | $51,740,461.99 | $2,371,014.78 | $0.01 |
| 2025-09-07 | $51,532,983.50 | $972,778.32 | $0.01 |
| 2025-09-08 | $52,160,442.62 | $1,083,477.15 | $0.01 |
| 2025-09-09 | $52,164,787.85 | $1,631,089.34 | $0.01 |
| 2025-09-10 | $52,993,260.52 | $1,955,745.59 | $0.01 |
| 2025-09-11 | $54,367,864.07 | $2,003,266.40 | $0.01 |
| 2025-09-12 | $55,465,716.28 | $2,514,828.01 | $0.01 |
| 2025-09-13 | $55,261,626.57 | $4,875,744.08 | $0.01 |
| 2025-09-14 | $56,804,810.09 | $2,252,709.88 | $0.01 |
| 2025-09-15 | $56,338,136.99 | $2,235,722.72 | $0.01 |
| 2025-09-16 | $54,441,148.95 | $2,470,699.96 | $0.01 |
| 2025-09-17 | $55,130,366.28 | $1,795,640.41 | $0.01 |
| 2025-09-18 | $55,382,951.41 | $2,086,903.03 | $0.01 |
| 2025-09-19 | $55,223,012.50 | $1,842,857.04 | $0.01 |
| 2025-09-20 | $53,706,800.00 | $1,267,078.49 | $0.01 |
| 2025-09-21 | $54,030,073.09 | $808,972.71 | $0.01 |
| 2025-09-22 | $53,340,819.71 | $832,440.86 | $0.01 |
| 2025-09-22 | $50,110,105.34 | $1,679,211.24 | $0.01 |
Compare live prices of Oasys on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | OAS/USDT | $0.005610 | $219,021 | ||
| Bybit | OAS/USDT | $0.005596 | $426,783 | ||
| MEXC | OAS/USDT | $0.005571 | $192,785 | ||
| OKX | OAS/USDT | $0.005891 | $149,117 | ||
| Bithumb | OAS/KRW | $0.005963 | $450,689 | ||
| Bitbank | OAS/JPY | $0.005651 | $61,636 | ||
| Bitget | OAS/USDT | $0.005591 | $94,008 | ||
| OKX | OAS/USD | $0.005890 | $2,831 | ||
| KuCoin | OAS/USDT | $0.005571 | $17,410 | ||
| CoinEx | OAS/BTC | $0.005548 | $4,978 | ||
| CoinEx | OAS/USDT | $0.005532 | $5,225 | ||
| OKJ | OAS/JPY | $0.005120 | $6,577 | ||
| Upbit | OAS/BTC | $0.006504 | $1,049 | ||
| Coinone | OAS/KRW | $0.005907 | $379 | ||
| Korbit | OAS/KRW | $0.005293 | $214 | ||
| HTX | OAS/USDT | $0.004351 | $46 | ||
| Upbit Indonesia | OAS/BTC | $0.006473 | $1,044 | ||
| Upbit | OAS/USDT | $0.005402 | $210 | ||
| Crypto.com Exchange | OAS/USD | $0.005955 | $34 | ||
| Upbit Indonesia | OAS/USDT | $0.005402 | $210 | ||
| Mudrex | OAS/USDT | $0.005389 | $56 |
In the blockchain game, a huge number of transactions occur.However, many blockchains cannot handle so many Transactions, and nodes often crash.Oasys, as a game-specific blockchain, uses technology that is less likely to fail due to the increased number of transactions caused by games.Oasys is a multi-layered EVM-compatible PoS public blockchain that solves game developers’ struggles with other blockchains.The main competitors are blockchains trying to solve the problems of scalability, gas fees, and transaction speed of Ethereum. e.g) Flow, Avalanche, Polygon, Polkadot and so on.For gamers1. Zero Gas Fees2. High-speed Transactions3. Scam LessFor game developers.1. Flexible Token Design with using vTokens and oTokens2. Builders’ Own Verse3. EVM-Compatible4. Scam ResistanceFor IP holders1. Easier to Protect IP2. Eco Friendly3. A verse limited to own IP4. Scam ResistanceAnd features of Oasys are three points as below.Firstly, Hub-Layer :High Scalability, High Data Availability, High Network Stability.The Hub-Layer is specialized for storing and exchanging data securely and in a stable manner, so it does not allow applications to run directly. The layer maintains high data availability as all data on Oasys is stored. Block time is set to every 15 seconds , the same level as Ethereum, to ensure stable data transmission to globally distributed nodes. With the same level of network stability as Ethereum, the Hub-Layer has enough resilience to operate with thousands of Verse-Layers connected.Secondly, Verse-Layer: Oasys Layer-2 Technology.The Verse-Layer is the layer 2 blockchain on Oasys. The layer can operate as a permissioned chain. While there are several layer 2 options, our solution is customized Optimistic rollups at this moment.Finally, Token Design: Three Types of FT/NFT.Fungible Token (FT) and Non-Fungible Token (NFT) are essential assets for tokenomics in the ecosystem.
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....
Read More
The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....
Read More
Bittensor TAO$452.50 17.13%
Walrus WAL$0.252 13.85%
Mantle MNT$1.79 10.4%
SwissBorg BORG$0.535 10.36%
Pump.fun PUMP$0.003854 9.07%
Bitcoin BTC$107,664.00 0.73%
Ethereum ETH$3,938.80 2.05%
Tether USDT$1.00 -0%
BNB BNB$1,098.69 0.87%
XRP XRP$2.38 0.66%
ChainOpera AI COAI $8.04 -19.8%
AtomOne ATONE $2.71 -10.52%
AI Companions AIC $0.350 -3.09%
Saros SAROS $0.214 -2.67%
Four FORM $0.813 -2.53%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
