Oasys current market price is $0.0114 with a 24 hour trading volume of $1,195.55K. The total available supply of Oasys is 10.00B OAS with a maximum supply of 10.00B OAS. It has secured Rank 754 in the cryptocurrency market with a marketcap of $54.68M. The OAS price is 0.44% up in the last one hour.
The high price of the Oasys is $0.0115 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
754
$0.0114
$54.68M 0.86%
$114.29M
$1,195.55K
4.78B OAS
10.00B OAS
10.00B OAS
$0.0115
$0.0112
$0.142 91.95%
13 Feb 2024
$0.0102 12.46%
02 Jul 2025
Want to convert more cryptocurrencies?
0.44%
0.76%
0.19%
3.12%
5.16%
10.79%
43.25%
73.18%
Historical data of Oasys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $88,731,945.51 | $1,327,283.77 | $0.05 |
| 2024-07-04 | $87,865,671.03 | $1,762,733.15 | $0.05 |
| 2024-07-05 | $81,847,281.87 | $2,159,521.26 | $0.04 |
| 2024-07-06 | $79,379,338.89 | $1,987,672.21 | $0.04 |
| 2024-07-07 | $81,423,876.95 | $1,217,231.98 | $0.04 |
| 2024-07-08 | $79,123,700.75 | $1,194,056.16 | $0.04 |
| 2024-07-09 | $78,398,021.82 | $1,595,752.16 | $0.04 |
| 2024-07-10 | $79,109,422.03 | $1,480,224.29 | $0.04 |
| 2024-07-11 | $77,655,639.35 | $1,782,609.42 | $0.04 |
| 2024-07-12 | $76,538,944.87 | $1,939,015.46 | $0.04 |
| 2024-07-13 | $77,973,189.07 | $3,970,936.67 | $0.04 |
| 2024-07-14 | $77,707,953.45 | $2,058,151.26 | $0.04 |
| 2024-07-15 | $77,695,551.02 | $2,297,641.59 | $0.04 |
| 2024-07-16 | $81,513,711.28 | $2,382,667.44 | $0.04 |
| 2024-07-17 | $81,626,179.72 | $2,082,281.38 | $0.04 |
| 2024-07-18 | $81,257,274.56 | $2,074,830.33 | $0.04 |
| 2024-07-19 | $79,137,651.65 | $1,523,498.61 | $0.04 |
| 2024-07-20 | $80,857,871.06 | $1,664,481.47 | $0.04 |
| 2024-07-21 | $81,015,891.54 | $1,837,303.16 | $0.04 |
| 2024-07-22 | $81,751,377.95 | $844,030.62 | $0.04 |
| 2024-07-23 | $80,380,088.23 | $1,645,751.45 | $0.04 |
| 2024-07-24 | $78,604,931.51 | $1,755,654.25 | $0.04 |
| 2024-07-25 | $78,473,379.77 | $1,843,244.54 | $0.04 |
| 2024-07-26 | $83,245,636.82 | $25,496,460.31 | $0.04 |
| 2024-07-27 | $80,642,749.14 | $5,195,965.61 | $0.04 |
| 2024-07-28 | $80,454,006.30 | $1,416,138.70 | $0.04 |
| 2024-07-29 | $78,098,828.04 | $2,259,154.91 | $0.04 |
| 2024-07-30 | $77,136,354.22 | $2,122,569.89 | $0.04 |
| 2024-07-31 | $75,324,630.22 | $1,838,783.04 | $0.04 |
| 2024-08-01 | $75,293,864.23 | $2,002,103.29 | $0.04 |
| 2024-08-02 | $73,155,388.98 | $2,313,896.18 | $0.04 |
| 2024-08-03 | $68,217,279.86 | $2,325,472.12 | $0.04 |
| 2024-08-04 | $67,240,264.33 | $1,742,409.14 | $0.04 |
| 2024-08-05 | $62,222,376.93 | $2,272,802.30 | $0.03 |
| 2024-08-06 | $51,941,981.25 | $2,456,007.97 | $0.03 |
| 2024-08-07 | $55,578,484.62 | $1,903,317.59 | $0.03 |
| 2024-08-08 | $53,248,388.95 | $2,064,464.69 | $0.03 |
| 2024-08-09 | $58,556,296.99 | $1,867,001.03 | $0.03 |
| 2024-08-10 | $57,877,642.57 | $1,288,768.32 | $0.03 |
| 2024-08-11 | $58,253,275.37 | $1,226,950.33 | $0.03 |
| 2024-08-12 | $54,501,909.11 | $631,962.39 | $0.03 |
| 2024-08-13 | $56,180,015.12 | $1,194,195.26 | $0.03 |
| 2024-08-14 | $56,593,634.33 | $1,320,869.92 | $0.03 |
| 2024-08-15 | $55,936,987.86 | $1,150,531.32 | $0.03 |
| 2024-08-16 | $54,959,589.39 | $1,173,728.77 | $0.03 |
| 2024-08-17 | $54,886,006.99 | $1,108,800.18 | $0.03 |
| 2024-08-18 | $54,188,808.17 | $1,320,820.21 | $0.03 |
| 2024-08-19 | $56,855,654.99 | $1,286,980.55 | $0.03 |
| 2024-08-20 | $55,375,969.45 | $1,359,871.33 | $0.03 |
| 2024-08-21 | $56,152,853.84 | $1,248,175.83 | $0.03 |
| 2024-08-22 | $57,008,946.68 | $1,160,450.28 | $0.03 |
| 2024-08-23 | $57,677,824.17 | $1,384,575.34 | $0.03 |
| 2024-08-24 | $62,438,548.80 | $2,001,451.72 | $0.03 |
| 2024-08-25 | $65,388,757.71 | $1,462,329.00 | $0.04 |
| 2024-08-26 | $65,138,366.82 | $1,744,281.85 | $0.04 |
| 2024-08-27 | $64,367,287.89 | $1,953,024.60 | $0.03 |
| 2024-08-28 | $71,433,766.43 | $12,376,118.91 | $0.04 |
| 2024-08-29 | $67,906,907.45 | $5,417,259.15 | $0.04 |
| 2024-08-30 | $89,137,155.70 | $29,501,636.91 | $0.05 |
| 2024-08-31 | $82,080,138.28 | $16,407,221.20 | $0.04 |
| 2024-09-01 | $76,358,078.30 | $1,179,838.16 | $0.04 |
| 2024-09-02 | $69,104,367.23 | $3,929,959.28 | $0.04 |
| 2024-09-03 | $84,718,048.27 | $23,310,300.61 | $0.05 |
| 2024-09-04 | $76,151,581.42 | $9,400,260.19 | $0.04 |
| 2024-09-05 | $77,226,535.49 | $2,198,838.34 | $0.04 |
| 2024-09-06 | $78,694,108.37 | $4,859,184.29 | $0.04 |
| 2024-09-07 | $75,764,624.50 | $4,494,806.91 | $0.04 |
| 2024-09-08 | $75,462,454.61 | $2,708,059.35 | $0.04 |
| 2024-09-09 | $79,300,028.72 | $3,017,790.25 | $0.04 |
| 2024-09-10 | $87,658,701.74 | $9,222,107.18 | $0.05 |
| 2024-09-11 | $83,538,041.21 | $9,341,822.19 | $0.04 |
| 2024-09-12 | $78,950,080.35 | $2,830,701.89 | $0.04 |
| 2024-09-13 | $76,323,371.23 | $3,925,837.11 | $0.04 |
| 2024-09-14 | $75,872,327.35 | $4,561,065.05 | $0.04 |
| 2024-09-15 | $75,095,146.92 | $2,461,272.98 | $0.04 |
| 2024-09-16 | $71,501,161.80 | $2,265,869.60 | $0.04 |
| 2024-09-17 | $70,018,752.27 | $2,079,314.31 | $0.04 |
| 2024-09-18 | $71,245,468.10 | $1,545,666.93 | $0.04 |
| 2024-09-19 | $71,757,037.73 | $2,088,184.72 | $0.04 |
| 2024-09-20 | $74,309,663.82 | $4,784,724.86 | $0.04 |
| 2024-09-21 | $74,142,992.36 | $2,387,509.12 | $0.04 |
| 2024-09-22 | $73,752,960.90 | $2,115,201.68 | $0.04 |
| 2024-09-23 | $71,435,070.85 | $1,784,480.71 | $0.04 |
| 2024-09-24 | $71,977,189.97 | $2,312,384.50 | $0.04 |
| 2024-09-25 | $72,772,641.35 | $2,303,684.83 | $0.04 |
| 2024-09-26 | $73,932,141.83 | $4,277,719.00 | $0.04 |
| 2024-09-27 | $75,308,766.83 | $1,457,213.46 | $0.04 |
| 2024-09-28 | $75,007,035.59 | $2,980,691.20 | $0.04 |
| 2024-09-29 | $73,435,534.40 | $1,306,499.04 | $0.04 |
| 2024-09-30 | $73,412,771.15 | $848,215.07 | $0.04 |
| 2024-10-01 | $71,679,047.69 | $1,593,522.98 | $0.04 |
| 2024-10-02 | $67,318,679.80 | $1,637,593.77 | $0.04 |
| 2024-10-03 | $64,723,943.27 | $1,189,587.09 | $0.03 |
| 2024-10-04 | $60,735,713.02 | $1,278,964.92 | $0.03 |
| 2024-10-05 | $64,248,953.31 | $1,492,885.45 | $0.03 |
| 2024-10-06 | $64,806,007.41 | $1,262,222.64 | $0.03 |
| 2024-10-07 | $63,501,810.01 | $744,750.04 | $0.03 |
| 2024-10-08 | $63,468,396.01 | $1,366,952.03 | $0.03 |
| 2024-10-09 | $62,588,089.90 | $1,088,425.10 | $0.03 |
| 2024-10-10 | $61,865,113.06 | $1,181,402.18 | $0.03 |
| 2024-10-11 | $61,341,985.88 | $1,569,356.14 | $0.03 |
| 2024-10-12 | $61,745,289.53 | $1,311,979.91 | $0.03 |
| 2024-10-13 | $62,001,984.36 | $1,009,535.69 | $0.03 |
| 2024-10-14 | $61,637,403.16 | $933,752.86 | $0.03 |
| 2024-10-15 | $62,993,106.52 | $1,440,252.70 | $0.03 |
| 2024-10-16 | $61,534,922.23 | $1,667,254.68 | $0.03 |
| 2024-10-17 | $62,256,573.97 | $1,088,932.20 | $0.03 |
| 2024-10-18 | $61,810,381.18 | $1,067,186.98 | $0.03 |
| 2024-10-19 | $62,107,880.72 | $737,997.72 | $0.03 |
| 2024-10-20 | $62,401,775.00 | $1,012,634.41 | $0.03 |
| 2024-10-21 | $66,971,895.48 | $21,553,755.76 | $0.04 |
| 2024-10-22 | $69,352,767.14 | $11,131,916.51 | $0.04 |
| 2024-10-23 | $66,155,116.99 | $2,762,174.55 | $0.04 |
| 2024-10-24 | $67,544,217.18 | $2,940,896.48 | $0.04 |
| 2024-10-25 | $63,764,532.45 | $1,831,830.02 | $0.03 |
| 2024-10-26 | $61,290,512.59 | $1,468,059.72 | $0.03 |
| 2024-10-27 | $61,485,571.59 | $2,118,828.26 | $0.03 |
| 2024-10-28 | $60,994,012.10 | $978,983.98 | $0.03 |
| 2024-10-29 | $60,102,220.09 | $895,936.34 | $0.03 |
| 2024-10-30 | $61,597,657.36 | $1,908,718.23 | $0.03 |
| 2024-10-31 | $62,304,026.11 | $1,047,233.81 | $0.03 |
| 2024-11-01 | $60,313,851.29 | $982,173.10 | $0.03 |
| 2024-11-02 | $59,472,616.26 | $1,068,326.53 | $0.03 |
| 2024-11-03 | $56,732,708.80 | $1,344,874.20 | $0.03 |
| 2024-11-04 | $58,310,563.99 | $1,438,175.10 | $0.03 |
| 2024-11-05 | $57,540,175.78 | $1,100,042.21 | $0.03 |
| 2024-11-06 | $59,092,384.94 | $864,283.09 | $0.03 |
| 2024-11-07 | $62,621,970.01 | $1,648,265.32 | $0.03 |
| 2024-11-08 | $61,779,652.66 | $1,306,952.61 | $0.03 |
| 2024-11-09 | $61,254,862.87 | $911,112.52 | $0.03 |
| 2024-11-10 | $63,687,136.44 | $1,094,332.57 | $0.03 |
| 2024-11-11 | $64,889,011.71 | $2,232,135.36 | $0.04 |
| 2024-11-12 | $69,295,307.79 | $2,252,824.44 | $0.04 |
| 2024-11-13 | $69,545,490.73 | $2,585,909.04 | $0.04 |
| 2024-11-14 | $70,174,623.47 | $3,233,076.55 | $0.04 |
| 2024-11-15 | $68,407,106.36 | $1,965,836.29 | $0.04 |
| 2024-11-16 | $70,497,207.16 | $2,181,051.93 | $0.04 |
| 2024-11-17 | $72,961,832.40 | $1,999,467.61 | $0.04 |
| 2024-11-18 | $75,003,834.28 | $2,605,771.92 | $0.04 |
| 2024-11-19 | $73,488,197.42 | $5,049,244.63 | $0.04 |
| 2024-11-20 | $72,217,750.72 | $2,479,384.13 | $0.04 |
| 2024-11-21 | $70,195,343.29 | $2,637,543.85 | $0.04 |
| 2024-11-22 | $72,161,241.04 | $1,548,396.60 | $0.04 |
| 2024-11-23 | $73,243,576.30 | $1,351,512.11 | $0.04 |
| 2024-11-24 | $78,022,845.29 | $2,902,756.09 | $0.04 |
| 2024-11-25 | $83,073,824.98 | $3,134,331.93 | $0.04 |
| 2024-11-26 | $85,928,144.12 | $3,475,392.11 | $0.05 |
| 2024-11-27 | $87,368,433.75 | $2,653,487.27 | $0.05 |
| 2024-11-28 | $85,841,103.38 | $1,553,192.49 | $0.05 |
| 2024-11-29 | $86,181,231.46 | $1,406,575.15 | $0.05 |
| 2024-11-30 | $85,843,187.47 | $1,411,521.13 | $0.05 |
| 2024-12-01 | $86,347,758.20 | $2,523,025.17 | $0.05 |
| 2024-12-02 | $90,300,633.41 | $3,130,861.98 | $0.05 |
| 2024-12-03 | $86,285,962.44 | $2,979,852.06 | $0.05 |
| 2024-12-04 | $94,839,390.40 | $5,048,011.17 | $0.05 |
| 2024-12-05 | $98,137,428.03 | $3,444,935.84 | $0.05 |
| 2024-12-06 | $93,319,438.11 | $2,977,420.16 | $0.05 |
| 2024-12-07 | $95,043,875.79 | $2,198,223.31 | $0.05 |
| 2024-12-08 | $96,749,907.06 | $1,331,396.23 | $0.05 |
| 2024-12-09 | $96,090,051.90 | $1,620,109.41 | $0.05 |
| 2024-12-10 | $82,526,601.28 | $2,981,238.56 | $0.04 |
| 2024-12-11 | $76,216,092.08 | $2,536,293.26 | $0.04 |
| 2024-12-12 | $82,566,916.35 | $1,856,494.33 | $0.04 |
| 2024-12-13 | $81,616,284.34 | $1,811,907.70 | $0.04 |
| 2024-12-14 | $79,832,024.45 | $1,997,542.60 | $0.04 |
| 2024-12-15 | $78,468,780.92 | $1,773,032.82 | $0.04 |
| 2024-12-16 | $79,753,002.37 | $1,192,692.50 | $0.04 |
| 2024-12-17 | $75,976,152.38 | $2,778,917.14 | $0.04 |
| 2024-12-18 | $81,766,310.33 | $8,553,163.42 | $0.04 |
| 2024-12-19 | $75,612,302.26 | $3,364,211.59 | $0.04 |
| 2024-12-20 | $69,782,277.26 | $2,365,527.59 | $0.04 |
| 2024-12-21 | $69,781,603.62 | $1,834,968.80 | $0.04 |
| 2024-12-22 | $68,291,013.14 | $1,496,796.80 | $0.04 |
| 2024-12-23 | $66,466,350.01 | $1,168,911.87 | $0.04 |
| 2024-12-24 | $66,613,157.91 | $1,192,689.41 | $0.04 |
| 2024-12-25 | $68,073,848.19 | $1,366,388.52 | $0.04 |
| 2024-12-26 | $68,724,438.63 | $1,011,571.06 | $0.04 |
| 2024-12-27 | $63,981,420.88 | $986,011.01 | $0.03 |
| 2024-12-28 | $63,719,708.99 | $1,108,552.33 | $0.03 |
| 2024-12-29 | $63,712,258.89 | $799,618.89 | $0.03 |
| 2024-12-30 | $62,670,563.06 | $681,010.66 | $0.03 |
| 2024-12-31 | $61,266,902.08 | $1,104,530.77 | $0.03 |
| 2025-01-01 | $59,942,023.68 | $1,285,872.36 | $0.03 |
| 2025-01-02 | $60,284,063.94 | $674,989.46 | $0.03 |
| 2025-01-03 | $63,604,779.69 | $1,480,489.68 | $0.03 |
| 2025-01-04 | $65,529,069.31 | $1,644,981.38 | $0.04 |
| 2025-01-05 | $65,098,767.11 | $930,410.24 | $0.04 |
| 2025-01-06 | $64,068,029.93 | $939,243.48 | $0.03 |
| 2025-01-07 | $65,350,083.40 | $1,207,429.56 | $0.04 |
| 2025-01-08 | $61,995,073.29 | $778,074.93 | $0.03 |
| 2025-01-09 | $60,000,488.90 | $943,327.41 | $0.03 |
| 2025-01-10 | $57,919,355.15 | $807,661.54 | $0.03 |
| 2025-01-11 | $57,771,579.96 | $907,774.79 | $0.03 |
| 2025-01-12 | $57,058,977.51 | $708,994.62 | $0.03 |
| 2025-01-13 | $56,120,062.94 | $658,691.65 | $0.03 |
| 2025-01-14 | $55,657,502.12 | $676,743.85 | $0.03 |
| 2025-01-15 | $57,082,975.98 | $714,654.39 | $0.03 |
| 2025-01-16 | $59,470,347.94 | $874,777.31 | $0.03 |
| 2025-01-17 | $57,448,616.81 | $1,125,414.84 | $0.03 |
| 2025-01-18 | $59,672,535.55 | $1,089,167.15 | $0.03 |
| 2025-01-19 | $56,521,733.74 | $1,222,835.76 | $0.03 |
| 2025-01-20 | $59,196,044.10 | $3,992,566.94 | $0.03 |
| 2025-01-21 | $57,165,133.22 | $1,390,926.18 | $0.03 |
| 2025-01-22 | $55,083,150.48 | $980,344.88 | $0.03 |
| 2025-01-23 | $54,143,274.94 | $959,181.01 | $0.03 |
| 2025-01-24 | $53,334,101.08 | $857,708.65 | $0.03 |
| 2025-01-25 | $53,362,392.93 | $664,463.89 | $0.03 |
| 2025-01-26 | $53,366,550.42 | $727,277.48 | $0.03 |
| 2025-01-27 | $52,663,967.26 | $960,899.13 | $0.03 |
| 2025-01-28 | $51,268,946.85 | $825,965.79 | $0.03 |
| 2025-01-29 | $50,581,256.59 | $901,839.41 | $0.03 |
| 2025-01-30 | $51,096,280.98 | $713,173.59 | $0.03 |
| 2025-01-31 | $51,725,725.14 | $667,436.13 | $0.03 |
| 2025-02-01 | $51,527,156.79 | $843,424.58 | $0.03 |
| 2025-02-02 | $50,456,889.85 | $743,044.92 | $0.03 |
| 2025-02-03 | $46,626,451.12 | $1,062,099.05 | $0.03 |
| 2025-02-04 | $46,665,207.31 | $1,594,526.98 | $0.03 |
| 2025-02-05 | $43,356,154.33 | $914,971.01 | $0.02 |
| 2025-02-06 | $41,512,965.50 | $1,054,368.86 | $0.02 |
| 2025-02-07 | $37,963,025.56 | $1,458,895.30 | $0.02 |
| 2025-02-08 | $37,174,584.84 | $975,743.28 | $0.02 |
| 2025-02-09 | $38,528,899.57 | $749,642.42 | $0.02 |
| 2025-02-10 | $37,816,702.00 | $791,203.43 | $0.02 |
| 2025-02-11 | $38,167,309.03 | $891,065.01 | $0.02 |
| 2025-02-12 | $38,043,466.44 | $681,930.34 | $0.02 |
| 2025-02-13 | $38,201,742.01 | $793,112.13 | $0.02 |
| 2025-02-14 | $37,638,786.20 | $951,510.69 | $0.02 |
| 2025-02-15 | $38,934,227.20 | $700,891.69 | $0.02 |
| 2025-02-16 | $38,247,362.81 | $503,237.47 | $0.02 |
| 2025-02-17 | $37,500,221.99 | $503,691.46 | $0.02 |
| 2025-02-18 | $38,486,860.77 | $704,059.11 | $0.02 |
| 2025-02-19 | $37,633,994.45 | $629,269.20 | $0.02 |
| 2025-02-20 | $39,317,929.17 | $1,203,070.55 | $0.02 |
| 2025-02-21 | $45,594,880.32 | $1,935,351.05 | $0.02 |
| 2025-02-22 | $46,354,824.19 | $3,133,830.32 | $0.02 |
| 2025-02-23 | $46,692,352.73 | $1,023,980.92 | $0.03 |
| 2025-02-24 | $47,727,947.08 | $733,024.99 | $0.03 |
| 2025-02-25 | $43,398,172.59 | $781,506.95 | $0.02 |
| 2025-02-26 | $40,944,014.68 | $2,894,043.81 | $0.02 |
| 2025-02-27 | $41,143,922.44 | $782,598.87 | $0.02 |
| 2025-02-28 | $41,906,931.01 | $827,530.88 | $0.02 |
| 2025-03-01 | $40,862,562.63 | $677,015.74 | $0.02 |
| 2025-03-02 | $41,488,407.48 | $595,250.42 | $0.02 |
| 2025-03-03 | $42,849,536.03 | $664,474.96 | $0.02 |
| 2025-03-04 | $38,399,220.34 | $794,798.92 | $0.02 |
| 2025-03-05 | $37,970,022.09 | $1,991,426.86 | $0.02 |
| 2025-03-06 | $77,832,620.82 | $719,313.37 | $0.02 |
| 2025-03-07 | $75,421,529.08 | $1,266,426.42 | $0.02 |
| 2025-03-08 | $76,626,648.08 | $767,696.73 | $0.02 |
| 2025-03-09 | $77,211,694.47 | $626,045.90 | $0.02 |
| 2025-03-10 | $74,971,410.34 | $945,568.47 | $0.02 |
| 2025-03-11 | $73,976,132.19 | $801,196.68 | $0.02 |
| 2025-03-12 | $74,458,794.35 | $1,065,542.09 | $0.02 |
| 2025-03-13 | $75,079,114.42 | $599,046.70 | $0.02 |
| 2025-03-14 | $74,057,412.67 | $504,431.46 | $0.02 |
| 2025-03-15 | $73,907,077.74 | $611,350.23 | $0.02 |
| 2025-03-16 | $75,009,131.35 | $487,767.59 | $0.02 |
| 2025-03-17 | $74,258,927.49 | $532,652.33 | $0.02 |
| 2025-03-18 | $75,115,921.43 | $630,219.07 | $0.02 |
| 2025-03-19 | $74,138,297.48 | $673,726.60 | $0.02 |
| 2025-03-20 | $74,901,271.39 | $615,448.72 | $0.02 |
| 2025-03-21 | $73,875,986.13 | $747,098.49 | $0.02 |
| 2025-03-22 | $71,083,546.08 | $723,021.04 | $0.02 |
| 2025-03-23 | $72,340,655.24 | $678,346.54 | $0.02 |
| 2025-03-24 | $72,333,833.38 | $551,838.52 | $0.02 |
| 2025-03-25 | $74,089,243.91 | $752,004.41 | $0.02 |
| 2025-03-26 | $73,439,860.96 | $1,080,606.96 | $0.02 |
| 2025-03-27 | $74,157,683.61 | $636,943.69 | $0.02 |
| 2025-03-28 | $73,385,391.11 | $514,044.06 | $0.02 |
| 2025-03-29 | $71,852,993.61 | $670,971.29 | $0.02 |
| 2025-03-30 | $70,463,819.84 | $605,025.82 | $0.02 |
| 2025-03-31 | $70,609,325.46 | $460,657.25 | $0.02 |
| 2025-04-01 | $69,419,440.86 | $1,074,936.29 | $0.02 |
| 2025-04-02 | $67,769,552.34 | $546,602.77 | $0.02 |
| 2025-04-03 | $66,210,001.69 | $552,180.24 | $0.02 |
| 2025-04-04 | $62,835,604.75 | $716,747.08 | $0.02 |
| 2025-04-05 | $63,905,883.59 | $581,428.69 | $0.02 |
| 2025-04-06 | $62,910,612.52 | $484,925.49 | $0.02 |
| 2025-04-07 | $58,410,416.96 | $694,623.97 | $0.01 |
| 2025-04-08 | $53,428,614.13 | $1,468,786.83 | $0.01 |
| 2025-04-09 | $51,604,844.48 | $599,590.66 | $0.01 |
| 2025-04-10 | $54,072,953.85 | $725,952.72 | $0.01 |
| 2025-04-11 | $51,588,561.39 | $574,824.55 | $0.01 |
| 2025-04-12 | $53,171,032.36 | $573,086.20 | $0.01 |
| 2025-04-13 | $78,526,281.40 | $12,495,734.39 | $0.02 |
| 2025-04-14 | $67,827,786.92 | $18,118,811.80 | $0.02 |
| 2025-04-15 | $62,357,655.02 | $1,778,740.45 | $0.02 |
| 2025-04-16 | $59,648,449.80 | $928,719.96 | $0.01 |
| 2025-04-17 | $57,938,136.21 | $1,185,467.97 | $0.01 |
| 2025-04-18 | $57,627,657.25 | $720,234.28 | $0.01 |
| 2025-04-19 | $59,527,242.13 | $1,099,436.42 | $0.01 |
| 2025-04-20 | $58,819,167.32 | $1,513,904.09 | $0.01 |
| 2025-04-21 | $59,170,268.50 | $860,663.33 | $0.01 |
| 2025-04-22 | $59,611,269.73 | $1,187,128.04 | $0.01 |
| 2025-04-23 | $59,884,711.10 | $1,138,163.01 | $0.01 |
| 2025-04-24 | $59,921,814.68 | $838,211.72 | $0.01 |
| 2025-04-25 | $58,490,302.41 | $730,320.89 | $0.01 |
| 2025-04-26 | $59,486,762.43 | $697,238.15 | $0.01 |
| 2025-04-27 | $59,776,796.13 | $583,725.73 | $0.01 |
| 2025-04-28 | $61,500,548.78 | $9,653,117.65 | $0.02 |
| 2025-04-29 | $63,864,105.96 | $2,879,535.95 | $0.02 |
| 2025-04-30 | $61,174,597.45 | $1,218,414.25 | $0.02 |
| 2025-05-01 | $62,182,735.85 | $2,505,479.92 | $0.02 |
| 2025-05-02 | $62,413,969.59 | $908,780.89 | $0.02 |
| 2025-05-03 | $62,482,095.01 | $773,164.66 | $0.02 |
| 2025-05-04 | $61,542,058.95 | $963,033.12 | $0.02 |
| 2025-05-05 | $59,139,151.26 | $617,228.81 | $0.01 |
| 2025-05-06 | $58,604,432.66 | $716,150.64 | $0.01 |
| 2025-05-07 | $57,497,217.15 | $596,775.15 | $0.01 |
| 2025-05-08 | $57,297,853.64 | $573,353.58 | $0.01 |
| 2025-05-09 | $63,106,812.19 | $1,769,075.52 | $0.02 |
| 2025-05-10 | $63,742,821.39 | $1,254,788.14 | $0.02 |
| 2025-05-11 | $67,237,168.50 | $1,674,834.71 | $0.02 |
| 2025-05-12 | $65,470,685.51 | $1,031,657.99 | $0.02 |
| 2025-05-13 | $65,514,044.22 | $1,245,230.34 | $0.02 |
| 2025-05-14 | $65,032,826.83 | $1,271,791.68 | $0.02 |
| 2025-05-15 | $64,819,594.27 | $983,342.66 | $0.02 |
| 2025-05-16 | $62,701,989.30 | $1,286,915.26 | $0.02 |
| 2025-05-17 | $63,065,920.22 | $934,834.81 | $0.02 |
| 2025-05-18 | $62,735,528.34 | $569,160.22 | $0.02 |
| 2025-05-19 | $62,163,789.72 | $1,581,944.17 | $0.01 |
| 2025-05-20 | $61,873,829.24 | $684,082.34 | $0.01 |
| 2025-05-21 | $61,384,100.95 | $873,721.61 | $0.01 |
| 2025-05-22 | $61,404,001.72 | $763,644.27 | $0.01 |
| 2025-05-23 | $61,806,639.30 | $981,357.65 | $0.01 |
| 2025-05-24 | $60,112,264.12 | $882,274.19 | $0.01 |
| 2025-05-25 | $60,347,906.06 | $1,102,451.57 | $0.01 |
| 2025-05-26 | $60,186,603.62 | $768,051.86 | $0.01 |
| 2025-05-27 | $60,221,734.63 | $685,341.96 | $0.01 |
| 2025-05-28 | $59,912,939.67 | $728,467.88 | $0.01 |
| 2025-05-29 | $59,101,013.64 | $825,204.16 | $0.01 |
| 2025-05-30 | $58,749,277.15 | $722,171.73 | $0.01 |
| 2025-05-31 | $56,330,611.27 | $1,409,688.59 | $0.01 |
| 2025-06-01 | $57,263,749.36 | $1,094,193.78 | $0.01 |
| 2025-06-02 | $56,452,526.41 | $729,194.02 | $0.01 |
| 2025-06-03 | $55,231,496.86 | $951,182.25 | $0.01 |
| 2025-06-04 | $56,295,838.99 | $758,218.53 | $0.01 |
| 2025-06-05 | $56,719,602.12 | $6,853,896.83 | $0.01 |
| 2025-06-06 | $55,986,788.08 | $1,309,598.94 | $0.01 |
| 2025-06-07 | $55,788,971.17 | $819,564.90 | $0.01 |
| 2025-06-08 | $56,737,513.17 | $600,904.01 | $0.01 |
| 2025-06-09 | $56,024,069.95 | $767,157.34 | $0.01 |
| 2025-06-10 | $57,618,430.17 | $826,736.49 | $0.01 |
| 2025-06-11 | $59,773,134.98 | $1,467,356.92 | $0.01 |
| 2025-06-12 | $59,137,813.04 | $2,082,437.58 | $0.01 |
| 2025-06-13 | $57,649,781.07 | $1,015,856.04 | $0.01 |
| 2025-06-14 | $55,192,273.53 | $1,412,868.67 | $0.01 |
| 2025-06-15 | $54,858,584.02 | $1,142,041.17 | $0.01 |
| 2025-06-16 | $55,541,334.01 | $1,205,409.05 | $0.01 |
| 2025-06-17 | $55,223,299.50 | $1,393,056.15 | $0.01 |
| 2025-06-18 | $52,910,283.96 | $1,538,007.06 | $0.01 |
| 2025-06-19 | $52,922,280.30 | $667,785.60 | $0.01 |
| 2025-06-20 | $51,040,316.87 | $813,548.02 | $0.01 |
| 2025-06-21 | $50,770,948.86 | $861,280.81 | $0.01 |
| 2025-06-22 | $48,776,508.39 | $982,418.68 | $0.01 |
| 2025-06-23 | $47,568,966.41 | $2,225,199.54 | $0.01 |
| 2025-06-24 | $50,047,459.46 | $795,264.98 | $0.01 |
| 2025-06-25 | $49,461,454.45 | $784,126.01 | $0.01 |
| 2025-06-26 | $49,559,328.71 | $1,260,080.99 | $0.01 |
| 2025-06-27 | $47,947,927.34 | $5,751,757.05 | $0.01 |
| 2025-06-28 | $47,687,646.30 | $3,354,164.30 | $0.01 |
| 2025-06-29 | $46,572,282.51 | $1,558,971.51 | $0.01 |
| 2025-06-30 | $47,510,002.14 | $2,143,326.84 | $0.01 |
| 2025-07-01 | $46,790,884.73 | $3,153,162.85 | $0.01 |
| 2025-07-02 | $46,296,850.36 | $2,936,533.93 | $0.01 |
| 2025-07-02 | $45,148,591.39 | $2,885,091.44 | $0.01 |
Compare live prices of Oasys on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | OAS/USDT | $0.0114 | $631,553 | ||
| Bitbank | OAS/JPY | $0.0114 | $47,454 | ||
| BitMart | OAS/USDT | $0.0114 | $339,267 | ||
| Bitget | OAS/USDT | $0.0115 | $42,833 | ||
| Bybit | OAS/USDT | $0.0114 | $33,203 | ||
| Bithumb | OAS/KRW | $0.0114 | $51,279 | ||
| CoinEx | OAS/BTC | $0.0114 | $1,946 | ||
| OKX | OAS/USDT | $0.0114 | $21,071 | ||
| Gate | OAS/USDT | $0.0115 | $4,286 | ||
| MEXC | OAS/USDT | $0.0115 | $14,682 | ||
| KuCoin | OAS/USDT | $0.0114 | $1,071 | ||
| CoinEx | OAS/USDT | $0.0114 | $1,973 | ||
| OKJ | OAS/JPY | $0.0115 | $4,188 | ||
| OKX | OAS/USD | $0.0114 | $396 | ||
| Crypto.com Exchange | OAS/USD | $0.0114 | $302 | ||
| Mudrex | OAS/USDT | $0.0114 | $60 | ||
| Coinone | OAS/KRW | $0.0113 | $50 | ||
| Upbit | OAS/BTC | $0.0120 | $5,893 | ||
| Upbit Indonesia | OAS/BTC | $0.0120 | $5,891 | ||
| Upbit | OAS/USDT | $0.0124 | $10 | ||
| Korbit | OAS/KRW | $0.0132 | $4 | ||
| Upbit Indonesia | OAS/USDT | $0.0124 | $10 |
In the blockchain game, a huge number of transactions occur.However, many blockchains cannot handle so many Transactions, and nodes often crash.Oasys, as a game-specific blockchain, uses technology that is less likely to fail due to the increased number of transactions caused by games.Oasys is a multi-layered EVM-compatible PoS public blockchain that solves game developers’ struggles with other blockchains.The main competitors are blockchains trying to solve the problems of scalability, gas fees, and transaction speed of Ethereum. e.g) Flow, Avalanche, Polygon, Polkadot and so on.For gamers1. Zero Gas Fees2. High-speed Transactions3. Scam LessFor game developers.1. Flexible Token Design with using vTokens and oTokens2. Builders’ Own Verse3. EVM-Compatible4. Scam ResistanceFor IP holders1. Easier to Protect IP2. Eco Friendly3. A verse limited to own IP4. Scam ResistanceAnd features of Oasys are three points as below.Firstly, Hub-Layer :High Scalability, High Data Availability, High Network Stability.The Hub-Layer is specialized for storing and exchanging data securely and in a stable manner, so it does not allow applications to run directly. The layer maintains high data availability as all data on Oasys is stored. Block time is set to every 15 seconds , the same level as Ethereum, to ensure stable data transmission to globally distributed nodes. With the same level of network stability as Ethereum, the Hub-Layer has enough resilience to operate with thousands of Verse-Layers connected.Secondly, Verse-Layer: Oasys Layer-2 Technology.The Verse-Layer is the layer 2 blockchain on Oasys. The layer can operate as a permissioned chain. While there are several layer 2 options, our solution is customized Optimistic rollups at this moment.Finally, Token Design: Three Types of FT/NFT.Fungible Token (FT) and Non-Fungible Token (NFT) are essential assets for tokenomics in the ecosystem.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.69 25.33%
Axie Infinity AXS$2.66 15.97%
POL (ex-MATIC) POL$0.275 12.5%
Flow FLOW$0.433 8.38%
Core CORE$0.449 4.21%
Bitcoin BTC$108,853.00 0.2%
Ethereum ETH$4,458.91 1.49%
XRP XRP$2.83 0.41%
Tether USDT$1.00 0%
BNB BNB$859.74 -0.04%
MemeCore M $0.636 -30.24%
Cronos CRO $0.296 -8.98%
Pyth Network PYTH $0.186 -8.79%
Pump.fun PUMP $0.003370 -7.04%
Loaded Lions LION $0.0226 -4.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
