Oasys current market price is $0.001784 with a 24 hour trading volume of $359.19K. The total available supply of Oasys is 10.00B OAS with a maximum supply of 10.00B OAS. It has secured Rank 1471 in the cryptocurrency market with a marketcap of $11.14M. The OAS price is 2.05% up in the last one hour.
The high price of the Oasys is $0.001812 and low price is $0.001722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1471
$0.001784
$11.14M 2.94%
$17.84M
$359.19K
6.25B OAS
10.00B OAS
10.00B OAS
$0.001812
$0.001722
$0.142 98.74%
13 Feb 2024
$0.001691 5.93%
18 Dec 2025
Want to convert more cryptocurrencies?
2.05%
2.92%
11.57%
14.91%
26.83%
68.16%
86.91%
95.07%
Historical data of Oasys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $78,468,780.92 | $1,773,032.82 | $0.04 |
| 2024-12-16 | $79,753,002.37 | $1,192,692.50 | $0.04 |
| 2024-12-17 | $75,976,152.38 | $2,778,917.14 | $0.04 |
| 2024-12-18 | $81,766,310.33 | $8,553,163.42 | $0.04 |
| 2024-12-19 | $75,612,302.26 | $3,364,211.59 | $0.04 |
| 2024-12-20 | $69,782,277.26 | $2,365,527.59 | $0.04 |
| 2024-12-21 | $69,781,603.62 | $1,834,968.80 | $0.04 |
| 2024-12-22 | $68,291,013.14 | $1,496,796.80 | $0.04 |
| 2024-12-23 | $66,466,350.01 | $1,168,911.87 | $0.04 |
| 2024-12-24 | $66,613,157.91 | $1,192,689.41 | $0.04 |
| 2024-12-25 | $68,073,848.19 | $1,366,388.52 | $0.04 |
| 2024-12-26 | $68,724,438.63 | $1,011,571.06 | $0.04 |
| 2024-12-27 | $63,981,420.88 | $986,011.01 | $0.03 |
| 2024-12-28 | $63,719,708.99 | $1,108,552.33 | $0.03 |
| 2024-12-29 | $63,712,258.89 | $799,618.89 | $0.03 |
| 2024-12-30 | $62,670,563.06 | $681,010.66 | $0.03 |
| 2024-12-31 | $61,266,902.08 | $1,104,530.77 | $0.03 |
| 2025-01-01 | $59,942,023.68 | $1,285,872.36 | $0.03 |
| 2025-01-02 | $60,284,063.94 | $674,989.46 | $0.03 |
| 2025-01-03 | $63,604,779.69 | $1,480,489.68 | $0.03 |
| 2025-01-04 | $65,529,069.31 | $1,644,981.38 | $0.04 |
| 2025-01-05 | $65,098,767.11 | $930,410.24 | $0.04 |
| 2025-01-06 | $64,068,029.93 | $939,243.48 | $0.03 |
| 2025-01-07 | $65,350,083.40 | $1,207,429.56 | $0.04 |
| 2025-01-08 | $61,995,073.29 | $778,074.93 | $0.03 |
| 2025-01-09 | $60,000,488.90 | $943,327.41 | $0.03 |
| 2025-01-10 | $57,919,355.15 | $807,661.54 | $0.03 |
| 2025-01-11 | $57,771,579.96 | $907,774.79 | $0.03 |
| 2025-01-12 | $57,058,977.51 | $708,994.62 | $0.03 |
| 2025-01-13 | $56,120,062.94 | $658,691.65 | $0.03 |
| 2025-01-14 | $55,657,502.12 | $676,743.85 | $0.03 |
| 2025-01-15 | $57,082,975.98 | $714,654.39 | $0.03 |
| 2025-01-16 | $59,470,347.94 | $874,777.31 | $0.03 |
| 2025-01-17 | $57,448,616.81 | $1,125,414.84 | $0.03 |
| 2025-01-18 | $59,672,535.55 | $1,089,167.15 | $0.03 |
| 2025-01-19 | $56,521,733.74 | $1,222,835.76 | $0.03 |
| 2025-01-20 | $59,196,044.10 | $3,992,566.94 | $0.03 |
| 2025-01-21 | $57,165,133.22 | $1,390,926.18 | $0.03 |
| 2025-01-22 | $55,083,150.48 | $980,344.88 | $0.03 |
| 2025-01-23 | $54,143,274.94 | $959,181.01 | $0.03 |
| 2025-01-24 | $53,334,101.08 | $857,708.65 | $0.03 |
| 2025-01-25 | $53,362,392.93 | $664,463.89 | $0.03 |
| 2025-01-26 | $53,366,550.42 | $727,277.48 | $0.03 |
| 2025-01-27 | $52,663,967.26 | $960,899.13 | $0.03 |
| 2025-01-28 | $51,268,946.85 | $825,965.79 | $0.03 |
| 2025-01-29 | $50,581,256.59 | $901,839.41 | $0.03 |
| 2025-01-30 | $51,096,280.98 | $713,173.59 | $0.03 |
| 2025-01-31 | $51,725,725.14 | $667,436.13 | $0.03 |
| 2025-02-01 | $51,527,156.79 | $843,424.58 | $0.03 |
| 2025-02-02 | $50,456,889.85 | $743,044.92 | $0.03 |
| 2025-02-03 | $46,626,451.12 | $1,062,099.05 | $0.03 |
| 2025-02-04 | $46,665,207.31 | $1,594,526.98 | $0.03 |
| 2025-02-05 | $43,356,154.33 | $914,971.01 | $0.02 |
| 2025-02-06 | $41,512,965.50 | $1,054,368.86 | $0.02 |
| 2025-02-07 | $37,963,025.56 | $1,458,895.30 | $0.02 |
| 2025-02-08 | $37,174,584.84 | $975,743.28 | $0.02 |
| 2025-02-09 | $38,528,899.57 | $749,642.42 | $0.02 |
| 2025-02-10 | $37,816,702.00 | $791,203.43 | $0.02 |
| 2025-02-11 | $38,167,309.03 | $891,065.01 | $0.02 |
| 2025-02-12 | $38,043,466.44 | $681,930.34 | $0.02 |
| 2025-02-13 | $38,201,742.01 | $793,112.13 | $0.02 |
| 2025-02-14 | $37,638,786.20 | $951,510.69 | $0.02 |
| 2025-02-15 | $38,934,227.20 | $700,891.69 | $0.02 |
| 2025-02-16 | $38,247,362.81 | $503,237.47 | $0.02 |
| 2025-02-17 | $37,500,221.99 | $503,691.46 | $0.02 |
| 2025-02-18 | $38,486,860.77 | $704,059.11 | $0.02 |
| 2025-02-19 | $37,633,994.45 | $629,269.20 | $0.02 |
| 2025-02-20 | $39,317,929.17 | $1,203,070.55 | $0.02 |
| 2025-02-21 | $45,594,880.32 | $1,935,351.05 | $0.02 |
| 2025-02-22 | $46,354,824.19 | $3,133,830.32 | $0.02 |
| 2025-02-23 | $46,692,352.73 | $1,023,980.92 | $0.03 |
| 2025-02-24 | $47,727,947.08 | $733,024.99 | $0.03 |
| 2025-02-25 | $43,398,172.59 | $781,506.95 | $0.02 |
| 2025-02-26 | $40,944,014.68 | $2,894,043.81 | $0.02 |
| 2025-02-27 | $41,143,922.44 | $782,598.87 | $0.02 |
| 2025-02-28 | $41,906,931.01 | $827,530.88 | $0.02 |
| 2025-03-01 | $40,862,562.63 | $677,015.74 | $0.02 |
| 2025-03-02 | $41,488,407.48 | $595,250.42 | $0.02 |
| 2025-03-03 | $42,849,536.03 | $664,474.96 | $0.02 |
| 2025-03-04 | $38,399,220.34 | $794,798.92 | $0.02 |
| 2025-03-05 | $37,970,022.09 | $1,991,426.86 | $0.02 |
| 2025-03-06 | $77,832,620.82 | $719,313.37 | $0.02 |
| 2025-03-07 | $75,421,529.08 | $1,266,426.42 | $0.02 |
| 2025-03-08 | $76,626,648.08 | $767,696.73 | $0.02 |
| 2025-03-09 | $77,211,694.47 | $626,045.90 | $0.02 |
| 2025-03-10 | $74,971,410.34 | $945,568.47 | $0.02 |
| 2025-03-11 | $73,976,132.19 | $801,196.68 | $0.02 |
| 2025-03-12 | $74,458,794.35 | $1,065,542.09 | $0.02 |
| 2025-03-13 | $75,079,114.42 | $599,046.70 | $0.02 |
| 2025-03-14 | $74,057,412.67 | $504,431.46 | $0.02 |
| 2025-03-15 | $73,907,077.74 | $611,350.23 | $0.02 |
| 2025-03-16 | $75,009,131.35 | $487,767.59 | $0.02 |
| 2025-03-17 | $74,258,927.49 | $532,652.33 | $0.02 |
| 2025-03-18 | $75,115,921.43 | $630,219.07 | $0.02 |
| 2025-03-19 | $74,138,297.48 | $673,726.60 | $0.02 |
| 2025-03-20 | $74,901,271.39 | $615,448.72 | $0.02 |
| 2025-03-21 | $73,875,986.13 | $747,098.49 | $0.02 |
| 2025-03-22 | $71,083,546.08 | $723,021.04 | $0.02 |
| 2025-03-23 | $72,340,655.24 | $678,346.54 | $0.02 |
| 2025-03-24 | $72,333,833.38 | $551,838.52 | $0.02 |
| 2025-03-25 | $74,089,243.91 | $752,004.41 | $0.02 |
| 2025-03-26 | $73,439,860.96 | $1,080,606.96 | $0.02 |
| 2025-03-27 | $74,157,683.61 | $636,943.69 | $0.02 |
| 2025-03-28 | $73,385,391.11 | $514,044.06 | $0.02 |
| 2025-03-29 | $71,852,993.61 | $670,971.29 | $0.02 |
| 2025-03-30 | $70,463,819.84 | $605,025.82 | $0.02 |
| 2025-03-31 | $70,609,325.46 | $460,657.25 | $0.02 |
| 2025-04-01 | $69,419,440.86 | $1,074,936.29 | $0.02 |
| 2025-04-02 | $67,769,552.34 | $546,602.77 | $0.02 |
| 2025-04-03 | $66,210,001.69 | $552,180.24 | $0.02 |
| 2025-04-04 | $62,835,604.75 | $716,747.08 | $0.02 |
| 2025-04-05 | $63,905,883.59 | $581,428.69 | $0.02 |
| 2025-04-06 | $62,910,612.52 | $484,925.49 | $0.02 |
| 2025-04-07 | $58,410,416.96 | $694,623.97 | $0.01 |
| 2025-04-08 | $53,428,614.13 | $1,468,786.83 | $0.01 |
| 2025-04-09 | $51,604,844.48 | $599,590.66 | $0.01 |
| 2025-04-10 | $54,072,953.85 | $725,952.72 | $0.01 |
| 2025-04-11 | $51,588,561.39 | $574,824.55 | $0.01 |
| 2025-04-12 | $53,171,032.36 | $573,086.20 | $0.01 |
| 2025-04-13 | $78,526,281.40 | $12,495,734.39 | $0.02 |
| 2025-04-14 | $67,827,786.92 | $18,118,811.80 | $0.02 |
| 2025-04-15 | $62,357,655.02 | $1,778,740.45 | $0.02 |
| 2025-04-16 | $59,648,449.80 | $928,719.96 | $0.01 |
| 2025-04-17 | $57,938,136.21 | $1,185,467.97 | $0.01 |
| 2025-04-18 | $57,627,657.25 | $720,234.28 | $0.01 |
| 2025-04-19 | $59,527,242.13 | $1,099,436.42 | $0.01 |
| 2025-04-20 | $58,819,167.32 | $1,513,904.09 | $0.01 |
| 2025-04-21 | $59,170,268.50 | $860,663.33 | $0.01 |
| 2025-04-22 | $59,611,269.73 | $1,187,128.04 | $0.01 |
| 2025-04-23 | $59,884,711.10 | $1,138,163.01 | $0.01 |
| 2025-04-24 | $59,921,814.68 | $838,211.72 | $0.01 |
| 2025-04-25 | $58,490,302.41 | $730,320.89 | $0.01 |
| 2025-04-26 | $59,486,762.43 | $697,238.15 | $0.01 |
| 2025-04-27 | $59,776,796.13 | $583,725.73 | $0.01 |
| 2025-04-28 | $61,500,548.78 | $9,653,117.65 | $0.02 |
| 2025-04-29 | $63,864,105.96 | $2,879,535.95 | $0.02 |
| 2025-04-30 | $61,174,597.45 | $1,218,414.25 | $0.02 |
| 2025-05-01 | $62,182,735.85 | $2,505,479.92 | $0.02 |
| 2025-05-02 | $62,413,969.59 | $908,780.89 | $0.02 |
| 2025-05-03 | $62,482,095.01 | $773,164.66 | $0.02 |
| 2025-05-04 | $61,542,058.95 | $963,033.12 | $0.02 |
| 2025-05-05 | $59,139,151.26 | $617,228.81 | $0.01 |
| 2025-05-06 | $58,604,432.66 | $716,150.64 | $0.01 |
| 2025-05-07 | $57,497,217.15 | $596,775.15 | $0.01 |
| 2025-05-08 | $57,297,853.64 | $573,353.58 | $0.01 |
| 2025-05-09 | $63,106,812.19 | $1,769,075.52 | $0.02 |
| 2025-05-10 | $63,742,821.39 | $1,254,788.14 | $0.02 |
| 2025-05-11 | $67,237,168.50 | $1,674,834.71 | $0.02 |
| 2025-05-12 | $65,470,685.51 | $1,031,657.99 | $0.02 |
| 2025-05-13 | $65,514,044.22 | $1,245,230.34 | $0.02 |
| 2025-05-14 | $65,032,826.83 | $1,271,791.68 | $0.02 |
| 2025-05-15 | $64,819,594.27 | $983,342.66 | $0.02 |
| 2025-05-16 | $62,701,989.30 | $1,286,915.26 | $0.02 |
| 2025-05-17 | $63,065,920.22 | $934,834.81 | $0.02 |
| 2025-05-18 | $62,735,528.34 | $569,160.22 | $0.02 |
| 2025-05-19 | $62,163,789.72 | $1,581,944.17 | $0.01 |
| 2025-05-20 | $61,873,829.24 | $684,082.34 | $0.01 |
| 2025-05-21 | $61,384,100.95 | $873,721.61 | $0.01 |
| 2025-05-22 | $61,404,001.72 | $763,644.27 | $0.01 |
| 2025-05-23 | $61,806,639.30 | $981,357.65 | $0.01 |
| 2025-05-24 | $60,112,264.12 | $882,274.19 | $0.01 |
| 2025-05-25 | $60,347,906.06 | $1,102,451.57 | $0.01 |
| 2025-05-26 | $60,186,603.62 | $768,051.86 | $0.01 |
| 2025-05-27 | $60,221,734.63 | $685,341.96 | $0.01 |
| 2025-05-28 | $59,912,939.67 | $728,467.88 | $0.01 |
| 2025-05-29 | $59,101,013.64 | $825,204.16 | $0.01 |
| 2025-05-30 | $58,749,277.15 | $722,171.73 | $0.01 |
| 2025-05-31 | $56,330,611.27 | $1,409,688.59 | $0.01 |
| 2025-06-01 | $57,263,749.36 | $1,094,193.78 | $0.01 |
| 2025-06-02 | $56,452,526.41 | $729,194.02 | $0.01 |
| 2025-06-03 | $55,231,496.86 | $951,182.25 | $0.01 |
| 2025-06-04 | $56,295,838.99 | $758,218.53 | $0.01 |
| 2025-06-05 | $56,719,602.12 | $6,853,896.83 | $0.01 |
| 2025-06-06 | $55,986,788.08 | $1,309,598.94 | $0.01 |
| 2025-06-07 | $55,788,971.17 | $819,564.90 | $0.01 |
| 2025-06-08 | $56,737,513.17 | $600,904.01 | $0.01 |
| 2025-06-09 | $56,024,069.95 | $767,157.34 | $0.01 |
| 2025-06-10 | $57,618,430.17 | $826,736.49 | $0.01 |
| 2025-06-11 | $59,773,134.98 | $1,467,356.92 | $0.01 |
| 2025-06-12 | $59,137,813.04 | $2,082,437.58 | $0.01 |
| 2025-06-13 | $57,649,781.07 | $1,015,856.04 | $0.01 |
| 2025-06-14 | $55,192,273.53 | $1,412,868.67 | $0.01 |
| 2025-06-15 | $54,858,584.02 | $1,142,041.17 | $0.01 |
| 2025-06-16 | $55,541,334.01 | $1,205,409.05 | $0.01 |
| 2025-06-17 | $55,223,299.50 | $1,393,056.15 | $0.01 |
| 2025-06-18 | $52,910,283.96 | $1,538,007.06 | $0.01 |
| 2025-06-19 | $52,922,280.30 | $667,785.60 | $0.01 |
| 2025-06-20 | $51,040,316.87 | $813,548.02 | $0.01 |
| 2025-06-21 | $50,770,948.86 | $861,280.81 | $0.01 |
| 2025-06-22 | $48,776,508.39 | $982,418.68 | $0.01 |
| 2025-06-23 | $47,568,966.41 | $2,225,199.54 | $0.01 |
| 2025-06-24 | $50,047,459.46 | $795,264.98 | $0.01 |
| 2025-06-25 | $49,461,454.45 | $784,126.01 | $0.01 |
| 2025-06-26 | $49,559,328.71 | $1,260,080.99 | $0.01 |
| 2025-06-27 | $47,947,927.34 | $5,751,757.05 | $0.01 |
| 2025-06-28 | $47,687,646.30 | $3,354,164.30 | $0.01 |
| 2025-06-29 | $46,572,282.51 | $1,558,971.51 | $0.01 |
| 2025-06-30 | $47,510,002.14 | $2,143,326.84 | $0.01 |
| 2025-07-01 | $46,790,884.73 | $3,153,162.85 | $0.01 |
| 2025-07-02 | $46,296,850.36 | $2,936,533.93 | $0.01 |
| 2025-07-03 | $46,919,129.40 | $3,719,344.21 | $0.01 |
| 2025-07-04 | $51,675,076.83 | $6,263,520.17 | $0.01 |
| 2025-07-05 | $48,119,561.01 | $3,921,812.33 | $0.01 |
| 2025-07-06 | $52,757,757.33 | $2,922,914.80 | $0.01 |
| 2025-07-07 | $49,366,071.80 | $2,580,144.36 | $0.01 |
| 2025-07-08 | $48,323,218.62 | $2,921,510.07 | $0.01 |
| 2025-07-09 | $48,767,617.84 | $2,530,766.69 | $0.01 |
| 2025-07-10 | $50,746,787.96 | $3,229,735.38 | $0.01 |
| 2025-07-11 | $54,029,288.86 | $4,522,589.21 | $0.01 |
| 2025-07-12 | $61,119,774.27 | $7,612,831.56 | $0.01 |
| 2025-07-13 | $55,405,348.91 | $3,096,467.15 | $0.01 |
| 2025-07-14 | $55,594,038.79 | $2,873,690.44 | $0.01 |
| 2025-07-15 | $55,107,341.21 | $5,263,316.34 | $0.01 |
| 2025-07-16 | $56,432,206.01 | $3,672,265.22 | $0.01 |
| 2025-07-17 | $56,328,295.67 | $1,988,022.09 | $0.01 |
| 2025-07-18 | $55,713,353.82 | $2,139,117.07 | $0.01 |
| 2025-07-19 | $54,824,731.40 | $2,525,159.81 | $0.01 |
| 2025-07-20 | $54,831,595.83 | $1,005,937.35 | $0.01 |
| 2025-07-21 | $57,485,181.45 | $1,643,111.18 | $0.01 |
| 2025-07-22 | $58,318,815.55 | $2,485,170.67 | $0.01 |
| 2025-07-23 | $60,890,766.11 | $1,974,522.21 | $0.01 |
| 2025-07-24 | $58,535,626.39 | $2,473,601.33 | $0.01 |
| 2025-07-25 | $57,871,408.63 | $2,439,024.62 | $0.01 |
| 2025-07-26 | $59,233,760.85 | $1,978,136.04 | $0.01 |
| 2025-07-27 | $60,722,991.50 | $1,089,563.81 | $0.01 |
| 2025-07-28 | $61,318,866.63 | $1,154,420.73 | $0.01 |
| 2025-07-29 | $60,851,628.62 | $2,804,439.89 | $0.01 |
| 2025-07-30 | $59,096,304.44 | $1,692,201.86 | $0.01 |
| 2025-07-31 | $57,052,744.84 | $1,602,962.89 | $0.01 |
| 2025-08-01 | $55,793,232.87 | $1,614,986.40 | $0.01 |
| 2025-08-02 | $56,066,518.54 | $1,762,088.47 | $0.01 |
| 2025-08-03 | $53,902,331.34 | $2,386,068.49 | $0.01 |
| 2025-08-04 | $55,821,402.05 | $843,432.48 | $0.01 |
| 2025-08-05 | $55,271,815.63 | $1,134,176.48 | $0.01 |
| 2025-08-06 | $53,919,129.99 | $1,207,861.72 | $0.01 |
| 2025-08-07 | $53,774,930.23 | $996,023.27 | $0.01 |
| 2025-08-08 | $55,163,852.17 | $1,182,720.15 | $0.01 |
| 2025-08-09 | $54,694,720.91 | $1,193,071.01 | $0.01 |
| 2025-08-10 | $56,710,872.03 | $1,195,782.83 | $0.01 |
| 2025-08-11 | $55,882,514.17 | $1,232,270.84 | $0.01 |
| 2025-08-12 | $56,251,226.47 | $1,464,774.39 | $0.01 |
| 2025-08-13 | $58,093,894.90 | $2,482,079.27 | $0.01 |
| 2025-08-14 | $58,178,742.57 | $2,576,898.73 | $0.01 |
| 2025-08-15 | $55,610,694.74 | $2,617,373.54 | $0.01 |
| 2025-08-16 | $55,567,200.26 | $3,140,064.85 | $0.01 |
| 2025-08-17 | $55,733,158.96 | $1,229,951.43 | $0.01 |
| 2025-08-18 | $55,919,367.97 | $1,234,966.75 | $0.01 |
| 2025-08-19 | $55,183,425.10 | $2,030,586.09 | $0.01 |
| 2025-08-20 | $53,695,970.13 | $2,174,349.18 | $0.01 |
| 2025-08-21 | $54,593,188.23 | $1,898,501.63 | $0.01 |
| 2025-08-22 | $53,727,832.88 | $1,427,062.12 | $0.01 |
| 2025-08-23 | $54,985,131.52 | $2,339,066.34 | $0.01 |
| 2025-08-24 | $54,597,997.75 | $1,539,830.86 | $0.01 |
| 2025-08-25 | $53,747,702.80 | $2,088,793.86 | $0.01 |
| 2025-08-26 | $53,313,146.85 | $3,965,380.75 | $0.01 |
| 2025-08-27 | $53,122,533.67 | $2,208,509.25 | $0.01 |
| 2025-08-28 | $53,732,711.18 | $2,970,770.56 | $0.01 |
| 2025-08-29 | $55,329,991.59 | $1,995,622.66 | $0.01 |
| 2025-08-30 | $53,611,876.32 | $2,130,624.69 | $0.01 |
| 2025-08-31 | $53,729,198.93 | $1,490,616.17 | $0.01 |
| 2025-09-01 | $54,441,076.00 | $1,323,807.56 | $0.01 |
| 2025-09-02 | $52,075,078.90 | $2,930,166.28 | $0.01 |
| 2025-09-03 | $51,099,906.22 | $2,271,394.83 | $0.01 |
| 2025-09-04 | $51,838,943.33 | $2,251,208.93 | $0.01 |
| 2025-09-05 | $51,336,837.23 | $2,139,620.90 | $0.01 |
| 2025-09-06 | $51,740,461.99 | $2,371,014.78 | $0.01 |
| 2025-09-07 | $51,532,983.50 | $972,778.32 | $0.01 |
| 2025-09-08 | $52,160,442.62 | $1,083,477.15 | $0.01 |
| 2025-09-09 | $52,164,787.85 | $1,631,089.34 | $0.01 |
| 2025-09-10 | $52,993,260.52 | $1,955,745.59 | $0.01 |
| 2025-09-11 | $54,367,864.07 | $2,003,266.40 | $0.01 |
| 2025-09-12 | $55,465,716.28 | $2,514,828.01 | $0.01 |
| 2025-09-13 | $55,261,626.57 | $4,875,744.08 | $0.01 |
| 2025-09-14 | $56,804,810.09 | $2,252,709.88 | $0.01 |
| 2025-09-15 | $56,338,136.99 | $2,235,722.72 | $0.01 |
| 2025-09-16 | $54,441,148.95 | $2,470,699.96 | $0.01 |
| 2025-09-17 | $55,130,366.28 | $1,795,640.41 | $0.01 |
| 2025-09-18 | $55,382,951.41 | $2,086,903.03 | $0.01 |
| 2025-09-19 | $55,223,012.50 | $1,842,857.04 | $0.01 |
| 2025-09-20 | $53,706,800.00 | $1,267,078.49 | $0.01 |
| 2025-09-21 | $54,030,073.09 | $808,972.71 | $0.01 |
| 2025-09-22 | $53,340,819.71 | $832,440.86 | $0.01 |
| 2025-09-23 | $49,611,663.42 | $1,531,249.43 | $0.01 |
| 2025-09-24 | $50,256,836.80 | $850,273.74 | $0.01 |
| 2025-09-25 | $50,353,192.47 | $1,035,239.99 | $0.01 |
| 2025-09-26 | $45,451,725.69 | $1,776,202.06 | $0.01 |
| 2025-09-27 | $46,448,538.12 | $1,188,650.61 | $0.01 |
| 2025-09-28 | $45,197,059.67 | $1,029,989.94 | $0.01 |
| 2025-09-29 | $44,502,392.61 | $756,733.33 | $0.01 |
| 2025-09-30 | $44,695,612.97 | $1,925,527.73 | $0.01 |
| 2025-10-01 | $44,343,181.64 | $1,327,109.22 | $0.01 |
| 2025-10-02 | $45,157,750.41 | $1,729,898.89 | $0.01 |
| 2025-10-03 | $44,892,942.27 | $1,429,626.27 | $0.01 |
| 2025-10-04 | $44,026,442.28 | $1,227,582.28 | $0.01 |
| 2025-10-05 | $42,815,281.50 | $535,756.74 | $0.01 |
| 2025-10-06 | $43,203,170.14 | $1,343,878.44 | $0.01 |
| 2025-10-07 | $44,169,893.38 | $1,339,035.97 | $0.01 |
| 2025-10-08 | $42,064,564.65 | $1,277,734.88 | $0.01 |
| 2025-10-09 | $41,666,256.80 | $867,020.59 | $0.01 |
| 2025-10-10 | $40,505,778.17 | $1,030,075.40 | $0.01 |
| 2025-10-11 | $32,227,080.66 | $1,293,414.67 | $0.01 |
| 2025-10-12 | $40,469,551.37 | $16,276,193.77 | $0.01 |
| 2025-10-13 | $35,036,755.79 | $1,308,566.49 | $0.01 |
| 2025-10-14 | $34,370,724.59 | $657,097.52 | $0.01 |
| 2025-10-15 | $31,523,550.48 | $561,914.64 | $0.01 |
| 2025-10-16 | $30,042,746.34 | $593,096.98 | $0.01 |
| 2025-10-17 | $29,475,846.53 | $538,572.24 | $0.01 |
| 2025-10-18 | $30,168,833.12 | $802,591.97 | $0.01 |
| 2025-10-19 | $31,663,335.91 | $937,105.32 | $0.01 |
| 2025-10-20 | $31,322,356.88 | $1,959,327.86 | $0.01 |
| 2025-10-21 | $30,046,871.35 | $434,230.71 | $0.01 |
| 2025-10-22 | $29,891,853.61 | $292,487.06 | $0.01 |
| 2025-10-23 | $29,418,372.71 | $317,260.78 | $0.01 |
| 2025-10-24 | $29,724,516.87 | $477,798.71 | $0.01 |
| 2025-10-25 | $29,217,731.55 | $352,728.61 | $0.01 |
| 2025-10-26 | $29,513,363.61 | $229,843.67 | $0.01 |
| 2025-10-27 | $29,996,520.59 | $874,369.60 | $0.01 |
| 2025-10-28 | $30,142,801.21 | $754,661.43 | $0.01 |
| 2025-10-29 | $28,529,634.84 | $746,083.27 | $0.01 |
| 2025-10-30 | $27,559,102.10 | $547,608.96 | $0.01 |
| 2025-10-31 | $23,825,008.32 | $444,330.83 | $0.00 |
| 2025-11-01 | $24,208,792.26 | $498,768.66 | $0.00 |
| 2025-11-02 | $24,071,755.43 | $419,222.78 | $0.00 |
| 2025-11-03 | $23,321,755.16 | $423,289.51 | $0.00 |
| 2025-11-04 | $20,155,520.21 | $636,864.68 | $0.00 |
| 2025-11-05 | $18,368,612.58 | $756,325.58 | $0.00 |
| 2025-11-06 | $18,980,008.05 | $215,307.54 | $0.00 |
| 2025-11-07 | $18,083,249.40 | $149,373.85 | $0.00 |
| 2025-11-08 | $19,012,975.21 | $413,750.30 | $0.00 |
| 2025-11-09 | $18,999,807.68 | $180,580.34 | $0.00 |
| 2025-11-10 | $20,972,171.58 | $3,193,069.77 | $0.00 |
| 2025-11-11 | $20,240,087.31 | $581,319.18 | $0.00 |
| 2025-11-12 | $19,293,918.53 | $472,836.91 | $0.00 |
| 2025-11-13 | $18,236,043.87 | $416,565.51 | $0.00 |
| 2025-11-14 | $17,517,359.66 | $296,678.19 | $0.00 |
| 2025-11-15 | $17,108,771.33 | $431,070.00 | $0.00 |
| 2025-11-16 | $16,553,516.36 | $175,042.59 | $0.00 |
| 2025-11-17 | $16,853,960.24 | $392,793.77 | $0.00 |
| 2025-11-18 | $15,653,714.66 | $353,668.39 | $0.00 |
| 2025-11-19 | $15,152,903.29 | $517,951.13 | $0.00 |
| 2025-11-20 | $14,248,908.73 | $596,522.47 | $0.00 |
| 2025-11-21 | $15,165,611.35 | $3,269,912.29 | $0.00 |
| 2025-11-22 | $13,746,573.89 | $978,098.03 | $0.00 |
| 2025-11-23 | $13,803,040.01 | $610,347.52 | $0.00 |
| 2025-11-24 | $15,022,503.62 | $608,990.70 | $0.00 |
| 2025-11-25 | $15,155,981.13 | $577,819.30 | $0.00 |
| 2025-11-26 | $14,704,902.90 | $613,569.58 | $0.00 |
| 2025-11-27 | $14,950,190.23 | $500,567.90 | $0.00 |
| 2025-11-28 | $14,371,577.30 | $589,938.10 | $0.00 |
| 2025-11-29 | $14,324,674.74 | $511,829.44 | $0.00 |
| 2025-11-30 | $14,116,179.66 | $426,427.83 | $0.00 |
| 2025-12-01 | $13,783,194.73 | $481,438.08 | $0.00 |
| 2025-12-02 | $13,978,290.25 | $2,565,053.13 | $0.00 |
| 2025-12-03 | $13,656,284.43 | $742,797.35 | $0.00 |
| 2025-12-04 | $13,441,593.26 | $457,866.53 | $0.00 |
| 2025-12-05 | $13,580,230.46 | $306,646.94 | $0.00 |
| 2025-12-06 | $13,303,206.03 | $453,855.74 | $0.00 |
| 2025-12-07 | $13,076,493.76 | $200,583.87 | $0.00 |
| 2025-12-08 | $13,071,691.35 | $207,034.96 | $0.00 |
| 2025-12-09 | $13,073,868.97 | $265,835.94 | $0.00 |
| 2025-12-10 | $13,119,217.37 | $253,432.01 | $0.00 |
| 2025-12-11 | $12,967,819.87 | $186,748.51 | $0.00 |
| 2025-12-12 | $12,999,011.61 | $235,783.42 | $0.00 |
| 2025-12-13 | $12,842,234.41 | $184,324.97 | $0.00 |
| 2025-12-14 | $12,823,621.41 | $167,392.39 | $0.00 |
| 2025-12-14 | $12,809,991.78 | $184,537.44 | $0.00 |
Compare live prices of Oasys on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | OAS/KRW | $0.001786 | $124,306 | ||
| Bybit | OAS/USDT | $0.001787 | $92,588 | ||
| Gate | OAS/USDT | $0.001780 | $24,418 | ||
| CoinEx | OAS/BTC | $0.001791 | $3,039 | ||
| MEXC | OAS/USDT | $0.001784 | $56,424 | ||
| Bitbank | OAS/JPY | $0.001788 | $27,756 | ||
| KuCoin | OAS/USDT | $0.001754 | $13,064 | ||
| CoinEx | OAS/USDT | $0.001775 | $3,007 | ||
| OKJ | OAS/JPY | $0.001734 | $1,391 | ||
| Upbit | OAS/BTC | $0.001771 | $6,599 | ||
| Upbit Indonesia | OAS/BTC | $0.001771 | $6,600 | ||
| Coinone | OAS/KRW | $0.001708 | $167 | ||
| HTX | OAS/USDT | $0.001799 | $90 | ||
| Crypto.com Exchange | OAS/USD | $0.001875 | $11 | ||
| Upbit | OAS/USDT | $0.001939 | $2 | ||
| Korbit | OAS/KRW | $0.003045 | $3 | ||
| Upbit Indonesia | OAS/USDT | $0.001939 | $2 |
In the blockchain game, a huge number of transactions occur.However, many blockchains cannot handle so many Transactions, and nodes often crash.Oasys, as a game-specific blockchain, uses technology that is less likely to fail due to the increased number of transactions caused by games.Oasys is a multi-layered EVM-compatible PoS public blockchain that solves game developers’ struggles with other blockchains.The main competitors are blockchains trying to solve the problems of scalability, gas fees, and transaction speed of Ethereum. e.g) Flow, Avalanche, Polygon, Polkadot and so on.For gamers1. Zero Gas Fees2. High-speed Transactions3. Scam LessFor game developers.1. Flexible Token Design with using vTokens and oTokens2. Builders’ Own Verse3. EVM-Compatible4. Scam ResistanceFor IP holders1. Easier to Protect IP2. Eco Friendly3. A verse limited to own IP4. Scam ResistanceAnd features of Oasys are three points as below.Firstly, Hub-Layer :High Scalability, High Data Availability, High Network Stability.The Hub-Layer is specialized for storing and exchanging data securely and in a stable manner, so it does not allow applications to run directly. The layer maintains high data availability as all data on Oasys is stored. Block time is set to every 15 seconds , the same level as Ethereum, to ensure stable data transmission to globally distributed nodes. With the same level of network stability as Ethereum, the Hub-Layer has enough resilience to operate with thousands of Verse-Layers connected.Secondly, Verse-Layer: Oasys Layer-2 Technology.The Verse-Layer is the layer 2 blockchain on Oasys. The layer can operate as a permissioned chain. While there are several layer 2 options, our solution is customized Optimistic rollups at this moment.Finally, Token Design: Three Types of FT/NFT.Fungible Token (FT) and Non-Fungible Token (NFT) are essential assets for tokenomics in the ecosystem.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Midnight NIGHT$0.104 35.27%
Audiera BEAT$3.32 33.08%
Humanity H$0.144 24.22%
Maple Finance SYRUP$0.357 10.04%
MYX Finance MYX$3.09 6.33%
Bitcoin BTC$88,340.00 0.08%
Ethereum ETH$2,985.95 0.12%
Tether USDT$1.000 0.02%
BNB BNB$854.14 0.16%
XRP XRP$1.92 -0.58%
XDC Network XDC $0.0455 -10.3%
Story IP $1.52 -7.1%
Zebec Network ZBCN $0.002799 -6.97%
Plasma XPL $0.128 -6.47%
Theta Network THETA $0.277 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
