• Cryptos 19120
  • Exchanges 1440
  • Market Cap $3.07T 3.49%
  • 24h Vol $137.07B
  • Dominance BTC 57.2% ETH 11.7%

Nillion Live Price Update & Market Capitalization

easy way to earn bitcoin

Nillion NIL #1167

$0.0647 17.79% (1d)

Market Overview

Nillion current market price is $0.0647 with a 24 hour trading volume of $20.41M. The total available supply of Nillion is 1.00B NIL. It has secured Rank 1167 in the cryptocurrency market with a marketcap of $18.25M. The NIL price is 1.29% up in the last one hour.


The high price of the Nillion is $0.0663 and low price is $0.0550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nillion Rank

1167

Nillion Price

$0.0647

Market Cap

$18.25M 17.85%

Fully Diluted Valuation

$64.74M

Trading Volume(24h)

$20.41M

Circulating Supply

281.95M NIL

Total Supply

1.00B NIL

Max Supply

(Not Available)

High(24h)

$0.0663

Low(24h)

$0.0550

All-time High

$0.897 92.77%
24 Mar 2025

All-time Low

$0.0543 19.53%
18 Dec 2025

Cryptocurrency Nillion Calculator

Want to convert more cryptocurrencies?

Nillion Historical Data Chart

1h

1.29%

24h

17.79%

7d

0.94%

14d

10.37%

30d

48.88%

60d

77.82%

200d

85.71%

1y

0%

Nillion Historical Data

Historical data of Nillion past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-24$140,859,439.41$456,842,230.41$0.73
2025-03-25$140,859,439.41$456,842,230.41$0.73
2025-03-26$123,500,988.66$389,197,883.31$0.63
2025-03-27$108,535,540.43$157,329,737.92$0.56
2025-03-28$122,851,576.60$175,322,040.60$0.63
2025-03-29$103,748,826.31$90,782,419.97$0.53
2025-03-30$99,490,766.24$65,049,266.29$0.51
2025-03-31$105,740,670.49$63,921,657.40$0.54
2025-04-01$98,421,132.73$63,086,373.19$0.50
2025-04-02$98,240,724.87$70,559,556.37$0.50
2025-04-03$83,554,164.58$85,669,945.93$0.43
2025-04-04$83,201,136.20$59,601,078.48$0.43
2025-04-05$83,226,410.58$69,284,475.00$0.43
2025-04-06$81,947,992.11$39,134,479.87$0.42
2025-04-07$85,710,581.29$72,809,263.99$0.44
2025-04-08$84,698,342.62$139,099,342.73$0.44
2025-04-09$68,736,790.22$74,177,927.02$0.36
2025-04-10$81,061,405.24$80,619,223.78$0.42
2025-04-11$75,487,432.30$55,805,124.81$0.39
2025-04-12$83,155,698.39$63,175,525.31$0.43
2025-04-13$87,416,585.17$87,207,168.76$0.45
2025-04-14$76,249,429.08$52,362,373.82$0.39
2025-04-15$74,975,859.43$44,714,342.71$0.38
2025-04-16$70,432,348.69$36,091,948.71$0.36
2025-04-17$66,080,661.05$39,422,969.06$0.34
2025-04-18$68,170,374.06$21,799,002.99$0.35
2025-04-19$68,933,507.15$18,632,174.47$0.35
2025-04-20$73,932,822.62$27,364,104.25$0.38
2025-04-21$72,301,510.99$30,667,406.37$0.37
2025-04-22$73,096,128.09$33,621,242.88$0.37
2025-04-23$79,188,078.59$48,512,484.34$0.41
2025-04-24$75,495,686.10$70,946,530.85$0.39
2025-04-25$75,599,451.06$37,819,521.52$0.39
2025-04-26$80,044,467.43$41,145,295.96$0.41
2025-04-27$82,557,422.14$28,494,051.38$0.42
2025-04-28$77,104,566.66$26,811,261.90$0.40
2025-04-29$78,113,884.40$35,389,779.55$0.40
2025-04-30$74,635,434.20$29,506,201.04$0.38
2025-05-01$77,354,754.55$33,769,104.05$0.40
2025-05-02$77,387,577.63$31,254,536.71$0.40
2025-05-03$75,174,919.70$19,756,200.81$0.39
2025-05-04$69,976,587.19$32,375,081.02$0.36
2025-05-05$73,255,156.77$15,213,864.40$0.38
2025-05-06$73,201,764.41$21,608,168.26$0.38
2025-05-07$71,734,528.65$17,898,307.47$0.37
2025-05-08$73,451,440.18$17,381,773.66$0.38
2025-05-09$89,670,783.69$54,207,679.27$0.46
2025-05-10$92,721,539.32$74,268,510.79$0.48
2025-05-11$90,263,289.30$48,676,442.56$0.46
2025-05-12$104,750,672.79$84,657,750.37$0.54
2025-05-13$100,507,001.47$139,595,896.69$0.52
2025-05-14$107,618,248.51$92,583,777.84$0.55
2025-05-15$91,585,233.36$63,482,705.41$0.47
2025-05-16$86,158,716.57$56,566,004.60$0.44
2025-05-17$87,425,285.78$40,857,783.48$0.45
2025-05-18$86,529,988.51$37,428,776.40$0.44
2025-05-19$89,869,276.52$40,631,187.04$0.46
2025-05-20$88,757,588.65$38,169,132.16$0.45
2025-05-21$91,887,254.17$38,937,505.92$0.47
2025-05-22$92,217,524.65$36,952,836.33$0.47
2025-05-23$100,295,158.57$65,130,412.45$0.51
2025-05-24$89,623,919.19$37,770,897.45$0.46
2025-05-25$90,896,554.36$19,137,143.34$0.47
2025-05-26$89,247,008.75$14,290,579.43$0.46
2025-05-27$83,810,968.72$28,473,320.39$0.43
2025-05-28$87,722,568.57$70,394,671.43$0.45
2025-05-29$102,790,590.86$116,889,398.48$0.53
2025-05-30$95,590,449.52$61,858,257.81$0.49
2025-05-31$87,421,438.74$46,844,539.33$0.45
2025-06-01$85,522,359.90$39,298,184.38$0.44
2025-06-02$91,729,457.76$38,778,170.30$0.47
2025-06-03$87,769,436.12$26,937,039.21$0.45
2025-06-04$86,575,287.31$23,129,009.71$0.44
2025-06-05$83,049,172.14$23,413,856.50$0.43
2025-06-06$77,854,873.65$20,902,049.33$0.40
2025-06-07$76,109,798.53$23,733,748.44$0.39
2025-06-08$76,049,145.46$19,992,627.76$0.39
2025-06-09$75,695,487.89$23,504,884.60$0.39
2025-06-10$79,602,955.31$23,169,931.83$0.41
2025-06-11$77,688,349.34$34,019,028.21$0.40
2025-06-12$71,315,714.21$25,688,085.47$0.37
2025-06-13$66,006,577.84$20,915,250.56$0.34
2025-06-14$66,105,591.80$27,189,370.60$0.34
2025-06-15$65,254,945.84$11,813,160.55$0.33
2025-06-16$65,976,048.07$10,969,187.29$0.34
2025-06-17$68,447,058.15$20,815,847.09$0.35
2025-06-18$64,935,644.04$14,831,481.22$0.33
2025-06-19$63,565,100.26$14,480,430.64$0.33
2025-06-20$60,574,498.81$9,887,094.79$0.31
2025-06-21$57,536,309.09$14,731,393.12$0.29
2025-06-22$50,990,243.80$17,165,430.48$0.26
2025-06-23$49,556,275.77$18,409,482.54$0.25
2025-06-24$54,962,546.88$17,717,419.23$0.28
2025-06-25$55,088,656.27$11,506,971.34$0.28
2025-06-26$53,090,057.36$9,925,683.81$0.27
2025-06-27$52,997,891.13$9,269,083.57$0.27
2025-06-28$53,368,039.20$9,606,911.45$0.27
2025-06-29$53,548,466.43$7,973,751.93$0.27
2025-06-30$59,175,467.02$11,876,091.38$0.30
2025-07-01$56,814,249.48$11,598,472.68$0.29
2025-07-02$54,624,930.83$9,524,199.05$0.28
2025-07-03$57,860,989.48$10,426,819.47$0.30
2025-07-04$58,511,028.07$10,077,120.43$0.30
2025-07-05$54,840,323.99$9,613,706.79$0.28
2025-07-06$54,898,009.81$8,459,565.29$0.28
2025-07-07$55,324,511.11$8,259,129.09$0.28
2025-07-08$55,478,505.82$10,029,424.29$0.28
2025-07-09$55,739,219.43$7,828,578.83$0.29
2025-07-10$59,708,569.00$11,384,682.49$0.31
2025-07-11$62,843,289.09$18,871,259.21$0.32
2025-07-12$63,232,299.68$27,267,921.69$0.32
2025-07-13$62,368,020.18$15,823,888.01$0.32
2025-07-14$62,589,157.29$12,993,876.45$0.32
2025-07-15$61,083,523.59$16,454,223.06$0.31
2025-07-16$64,390,631.66$20,528,772.72$0.33
2025-07-17$63,743,211.36$14,078,267.34$0.33
2025-07-18$62,934,858.88$18,412,047.34$0.32
2025-07-19$62,199,114.03$18,025,733.32$0.32
2025-07-20$62,930,889.38$10,455,201.53$0.32
2025-07-21$66,636,330.15$19,114,576.16$0.34
2025-07-22$67,451,863.55$27,887,137.68$0.35
2025-07-23$69,152,855.30$28,403,859.08$0.35
2025-07-24$66,945,760.13$34,699,067.85$0.34
2025-07-25$67,089,593.42$35,649,443.26$0.34
2025-07-26$70,161,068.10$47,676,360.88$0.36
2025-07-27$66,057,181.81$16,194,007.46$0.34
2025-07-28$66,738,007.15$13,168,069.03$0.34
2025-07-29$60,137,208.52$19,219,868.13$0.31
2025-07-30$62,988,515.20$24,024,723.27$0.32
2025-07-31$63,962,485.77$30,941,610.49$0.33
2025-08-01$57,523,407.54$20,269,929.04$0.29
2025-08-02$55,915,967.79$23,419,976.88$0.29
2025-08-03$54,293,226.66$10,899,987.75$0.28
2025-08-04$55,131,627.94$7,403,215.89$0.28
2025-08-05$57,252,113.02$8,565,906.38$0.29
2025-08-06$55,489,479.53$9,856,300.38$0.28
2025-08-07$56,086,871.28$9,798,964.36$0.29
2025-08-08$58,472,114.56$11,418,001.34$0.30
2025-08-09$60,684,912.53$13,071,065.88$0.31
2025-08-10$62,375,228.27$9,429,635.42$0.32
2025-08-11$62,149,332.79$11,813,220.50$0.32
2025-08-12$58,207,000.74$10,020,920.21$0.30
2025-08-13$61,757,499.87$20,191,918.68$0.32
2025-08-14$64,203,438.69$16,046,846.80$0.33
2025-08-15$58,307,674.05$12,475,890.13$0.30
2025-08-16$57,478,208.46$10,406,650.04$0.29
2025-08-17$57,768,873.45$9,096,060.71$0.30
2025-08-18$58,482,803.24$7,680,020.94$0.30
2025-08-19$56,679,064.54$11,631,961.35$0.29
2025-08-20$56,159,925.18$16,979,904.89$0.29
2025-08-21$58,127,351.46$11,443,076.87$0.30
2025-08-22$56,120,794.64$10,152,728.33$0.29
2025-08-23$60,703,284.32$15,459,641.37$0.31
2025-08-24$60,715,503.40$12,584,179.77$0.31
2025-08-25$58,619,296.26$10,529,262.55$0.30
2025-08-26$53,807,580.77$12,673,314.35$0.28
2025-08-27$55,586,785.49$9,346,177.95$0.28
2025-08-28$56,335,392.95$11,126,774.33$0.29
2025-08-29$57,500,545.09$10,505,607.84$0.29
2025-08-30$54,062,756.37$11,503,989.76$0.28
2025-08-31$53,854,088.35$8,454,204.09$0.28
2025-09-01$52,825,491.94$7,638,924.93$0.27
2025-09-02$50,070,409.25$9,709,667.70$0.26
2025-09-03$49,569,512.32$11,567,773.58$0.25
2025-09-04$50,850,879.38$10,257,791.37$0.26
2025-09-05$50,393,839.21$16,071,097.75$0.26
2025-09-06$54,906,096.88$31,922,059.07$0.28
2025-09-07$56,624,705.49$17,724,154.54$0.29
2025-09-08$58,098,935.84$18,765,806.54$0.30
2025-09-09$58,540,898.79$13,334,788.13$0.30
2025-09-10$61,081,200.48$19,576,581.72$0.31
2025-09-11$61,769,504.76$11,976,287.24$0.32
2025-09-12$61,955,948.19$9,920,693.84$0.32
2025-09-13$62,082,566.53$9,375,714.54$0.32
2025-09-14$64,153,970.61$10,648,948.66$0.33
2025-09-15$61,458,021.00$11,777,766.22$0.31
2025-09-16$61,821,352.22$12,038,824.15$0.32
2025-09-17$61,643,570.49$10,312,736.36$0.32
2025-09-18$64,029,786.20$10,471,102.99$0.33
2025-09-19$68,479,766.82$17,474,204.97$0.35
2025-09-20$64,553,951.07$13,267,044.97$0.33
2025-09-21$64,008,949.56$8,211,661.87$0.33
2025-09-22$64,244,260.01$8,459,903.81$0.33
2025-09-23$61,411,685.82$15,125,517.58$0.31
2025-09-24$60,545,129.54$7,542,813.55$0.31
2025-09-25$81,215,395.59$8,421,088.07$0.31
2025-09-26$76,321,744.02$13,168,821.58$0.29
2025-09-27$76,446,468.95$10,452,670.74$0.29
2025-09-28$77,088,765.53$8,971,578.74$0.30
2025-09-29$75,689,031.31$6,785,967.70$0.29
2025-09-30$74,066,256.71$8,262,973.83$0.28
2025-10-01$72,423,106.36$7,430,458.87$0.28
2025-10-02$80,422,244.27$10,502,156.01$0.31
2025-10-03$88,397,108.86$29,165,773.86$0.34
2025-10-04$88,210,235.77$13,071,299.14$0.34
2025-10-05$88,897,520.59$11,278,592.29$0.34
2025-10-06$87,328,153.96$7,741,970.45$0.34
2025-10-07$89,019,852.71$13,242,993.16$0.34
2025-10-08$87,499,125.65$9,432,434.76$0.34
2025-10-09$88,852,994.18$9,229,574.89$0.34
2025-10-10$94,430,198.55$16,821,212.07$0.36
2025-10-11$67,747,314.78$29,823,952.27$0.26
2025-10-12$63,527,560.70$26,590,462.44$0.24
2025-10-13$69,457,761.19$11,768,920.42$0.27
2025-10-14$70,422,861.86$12,175,196.10$0.27
2025-10-15$66,817,913.37$10,168,286.46$0.26
2025-10-16$67,646,394.81$20,614,896.12$0.26
2025-10-17$72,910,861.65$17,913,359.25$0.28
2025-10-18$68,927,280.58$13,499,737.60$0.26
2025-10-19$69,488,989.33$5,825,751.57$0.27
2025-10-20$69,369,927.88$6,569,325.98$0.27
2025-10-21$75,248,532.17$17,877,900.52$0.29
2025-10-22$72,905,350.00$22,671,635.94$0.28
2025-10-23$85,353,158.47$35,599,204.54$0.33
2025-10-24$84,570,075.38$13,131,765.34$0.32
2025-10-25$85,955,431.58$7,299,876.48$0.32
2025-10-26$88,338,032.13$6,737,009.11$0.33
2025-10-27$87,187,898.19$6,611,457.25$0.32
2025-10-28$79,634,867.63$8,220,920.18$0.29
2025-10-29$82,604,407.28$13,982,904.20$0.30
2025-10-30$76,885,574.84$9,452,681.34$0.28
2025-10-31$67,128,202.40$7,892,361.55$0.25
2025-11-01$61,962,276.44$9,798,326.85$0.23
2025-11-02$64,625,956.57$8,572,889.05$0.24
2025-11-03$62,248,618.95$6,988,384.27$0.23
2025-11-04$48,717,162.33$8,378,878.89$0.18
2025-11-05$45,998,548.57$11,133,463.19$0.17
2025-11-06$49,264,078.70$9,898,414.78$0.18
2025-11-07$48,082,895.12$15,363,507.39$0.18
2025-11-08$53,254,077.82$11,799,386.94$0.20
2025-11-09$53,108,164.79$10,315,190.58$0.20
2025-11-10$52,711,255.63$6,630,284.17$0.19
2025-11-11$50,661,326.88$6,538,088.27$0.19
2025-11-12$47,401,309.67$6,609,837.58$0.17
2025-11-13$48,154,291.80$8,785,496.26$0.18
2025-11-14$46,502,847.10$7,887,841.13$0.17
2025-11-15$43,847,252.99$10,856,374.07$0.16
2025-11-16$53,896,180.00$20,615,799.90$0.20
2025-11-17$61,720,074.09$46,056,935.22$0.23
2025-11-18$61,177,957.90$33,644,080.48$0.23
2025-11-19$61,712,785.52$25,822,311.85$0.23
2025-11-20$34,211,201.77$98,849,249.58$0.13
2025-11-21$34,465,021.54$128,171,032.17$0.13
2025-11-22$26,789,274.78$35,204,474.48$0.10
2025-11-23$25,457,521.78$19,855,400.30$0.09
2025-11-24$24,702,363.54$18,720,295.64$0.09
2025-11-25$26,258,809.57$15,812,488.82$0.09
2025-11-26$27,742,455.02$33,390,955.64$0.10
2025-11-27$27,035,116.62$19,008,111.03$0.10
2025-11-28$26,042,307.87$11,668,075.43$0.09
2025-11-29$26,961,110.67$13,927,873.00$0.10
2025-11-29$24,324,903.06$11,262,175.75$0.09
easy way to earn bitcoin

Nillion Markets

Compare live prices of Nillion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankNIL/USDT $0.0648$2,988,038
BinanceNIL/USDT $0.0645$2,844,159
HTXNIL/USDT $0.0645$5,877,365
BithumbNIL/KRW $0.0650$1,342,912
MEXCNIL/USDT $0.0647$786,949
BinanceNIL/TRY $0.0653$2,502,876
XT.COMNIL/USDT $0.0654$588,616
GateNIL/USDT $0.0646$485,007
KuCoinNIL/USDT $0.0648$289,139
BitKanNIL/USDT $0.0646$209,965
WhiteBITNIL/USDT $0.0651$611,303
BinanceNIL/USDC $0.0645$181,512
BitgetNIL/USDT $0.0645$166,819
PhemexNIL/USDT $0.0649$413,405
BingXNIL/USDT $0.0644$317,342
TapbitNIL/USDT $0.0647$214,066
AscendEX (BitMax)NIL/USDT $0.0646$160,257
BitvavoNIL/EUR $0.0646$88,769
MEXCNIL/USDC $0.0650$52,390
KrakenNIL/USD $0.0656$57,964
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0645$33,508
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0X0000000000000000000000000000000000000000 $0.0648$20,178
WEEXNIL/USDT $0.0655$7,916
WhiteBITNIL/USDC $0.0644$62,114
DigiFinexNIL/USDT $0.0660$89,524
CoinExNIL/USDT $0.0647$11,090
CoinoneNIL/KRW $0.0657$3,269
KrakenNIL/EUR $0.0649$423

About Nillion

Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketplace, and privacy-preserving applications.$NIL is the native utility token of the network that is used for:Network fees for blind computation and payments across the Coordination Layer and PetnetStaking to secure the networkGovernance participation the onchain governance module$NIL enables access to Nillion modules and services such as:DB: an encrypted database with data split up across multiple nodes. Calculations can still be performed on data while in encrypted formAI: AI-focused privacy technologies that include:AI Virtual Machine (AIVM) – a secure AI inference platform co-developed with Meta for private inferenceNada-AI – a library for nilVM, offering an interface for running small AI modelsnilTEE & uses Trusted Execution Environments (TEEs) to run faster private inference where speed is importantVM: VM with libraries that simplify program development for AI devs by letting them use Python and Javascript to write web3 programs

Cryptocurrency Latest News & Updates

EU governments agree on common position for digital Euro

The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....

Read More
Solo Bitcoin miner beats overwhelming odds to win $271,000 block reward

A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....

Read More
BlackRock posts multiple crypto job openings across US, Europe and Asia

Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,068.00
3.2%
ETH
$2,978.47
5.56%
USDT
$1.000
0%
BNB
$853.83
3.55%
XRP
$1.90
6.99%
USDC
$1.000
0.01%
SOL
$125.59
6.33%
TRX
$0.280
0.6%
STETH
$2,976.39
5.6%
DOGE
$0.131
8.17%
FIGR_HELOC
$1.04
2.68%
ADA
$0.374
7.51%
WBT
$57.67
1.54%
BCH
$607.54
8.8%
WSTETH
$3,639.41
5.62%
WBTC
$87,885.00
3.53%
WBETH
$3,236.02
5.66%
USDS
$1.000
0.02%
WEETH
$3,228.40
5.64%
BSC-USD
$0.999
0.04%
LINK
$12.49
5.25%
XMR
$439.32
5.61%
WETH
$2,978.48
5.7%
ZEC
$448.79
15.85%
LEO
$7.80
7.57%