Usual USD current market price is $0.999 with a 24 hour trading volume of $1,426.18K. The total available supply of Usual USD is 555.57M USD0. It has secured Rank 176 in the cryptocurrency market with a marketcap of $554.82M. The USD0 price is 0.05% up in the last one hour.
The high price of the Usual USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
176
$0.999
$554.82M 0.17%
$554.82M
$1,426.18K
555.57M USD0
555.57M USD0
(Not Available)
$1.00
$0.997
$1.33 24.67%
12 Jul 2024
$0.963 3.72%
10 Apr 2025
Want to convert more cryptocurrencies?
0.05%
0.06%
0.06%
0.04%
0.09%
0.11%
0.1%
0.17%
Historical data of Usual USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-20 | $237,989,310.38 | $1,524,346.11 | $1.00 |
| 2024-09-21 | $240,818,127.51 | $5,166,935.77 | $1.00 |
| 2024-09-22 | $241,915,459.56 | $2,386,253.46 | $1.00 |
| 2024-09-23 | $244,561,491.87 | $1,398,071.93 | $1.00 |
| 2024-09-24 | $248,266,555.52 | $8,569,708.00 | $1.00 |
| 2024-09-25 | $249,901,875.84 | $7,719,680.58 | $1.00 |
| 2024-09-26 | $253,627,605.82 | $6,349,374.37 | $1.00 |
| 2024-09-27 | $258,711,816.31 | $12,848,276.69 | $1.00 |
| 2024-09-28 | $261,786,749.11 | $2,563,878.30 | $1.00 |
| 2024-09-29 | $264,235,311.50 | $3,057,799.22 | $1.00 |
| 2024-09-30 | $265,355,561.00 | $2,668,709.39 | $1.00 |
| 2024-10-01 | $266,787,521.41 | $1,877,072.29 | $1.00 |
| 2024-10-02 | $269,084,740.26 | $5,314,035.88 | $1.00 |
| 2024-10-03 | $272,168,724.88 | $9,704,913.93 | $1.00 |
| 2024-10-04 | $278,441,451.01 | $6,385,717.03 | $1.00 |
| 2024-10-05 | $283,259,109.93 | $9,052,260.65 | $1.00 |
| 2024-10-06 | $285,177,477.27 | $4,967,429.04 | $1.00 |
| 2024-10-07 | $286,954,877.71 | $1,311,314.47 | $1.00 |
| 2024-10-08 | $287,008,446.21 | $1,065,233.23 | $1.00 |
| 2024-10-09 | $289,355,360.92 | $5,313,444.50 | $1.00 |
| 2024-10-10 | $291,124,640.90 | $3,707,570.57 | $1.00 |
| 2024-10-11 | $294,682,935.37 | $12,991,160.69 | $1.00 |
| 2024-10-12 | $304,879,949.42 | $7,990,564.77 | $1.00 |
| 2024-10-13 | $305,927,650.74 | $2,516,574.68 | $1.00 |
| 2024-10-14 | $305,789,919.70 | $1,845,569.85 | $1.00 |
| 2024-10-15 | $306,322,716.97 | $13,053,012.39 | $1.00 |
| 2024-10-16 | $306,725,944.25 | $1,588,438.71 | $1.00 |
| 2024-10-17 | $308,274,596.42 | $5,195,732.39 | $1.00 |
| 2024-10-18 | $308,349,861.64 | $17,703,053.96 | $1.00 |
| 2024-10-19 | $330,602,475.60 | $1,625,836.12 | $1.00 |
| 2024-10-20 | $330,710,387.51 | $721,116.37 | $1.00 |
| 2024-10-21 | $333,033,267.18 | $7,364,042.95 | $1.00 |
| 2024-10-22 | $337,374,333.21 | $9,645,524.12 | $1.00 |
| 2024-10-23 | $353,639,205.38 | $3,504,596.75 | $1.00 |
| 2024-10-24 | $356,152,782.51 | $8,084,056.52 | $1.00 |
| 2024-10-25 | $358,764,379.51 | $8,544,783.72 | $1.00 |
| 2024-10-26 | $358,926,429.81 | $9,246,450.23 | $1.00 |
| 2024-10-27 | $358,664,787.62 | $3,760,473.27 | $1.00 |
| 2024-10-28 | $358,540,327.24 | $4,715,457.18 | $1.00 |
| 2024-10-29 | $366,597,350.46 | $2,406,024.30 | $1.00 |
| 2024-10-30 | $367,827,679.16 | $1,639,082.54 | $1.00 |
| 2024-10-31 | $369,735,955.70 | $7,016,963.28 | $1.00 |
| 2024-11-01 | $352,894,584.94 | $112,445,568.97 | $1.00 |
| 2024-11-02 | $352,384,016.02 | $60,459,077.20 | $1.00 |
| 2024-11-03 | $352,429,670.43 | $3,025,341.32 | $1.00 |
| 2024-11-04 | $350,788,811.56 | $13,798,079.85 | $1.00 |
| 2024-11-05 | $349,640,746.49 | $24,619,084.10 | $1.00 |
| 2024-11-06 | $347,035,002.71 | $29,867,887.17 | $1.00 |
| 2024-11-07 | $343,846,956.18 | $32,442,854.29 | $1.00 |
| 2024-11-08 | $343,171,074.84 | $17,313,304.57 | $1.00 |
| 2024-11-09 | $344,173,665.36 | $8,228,198.61 | $1.00 |
| 2024-11-10 | $343,866,334.51 | $4,547,401.37 | $1.00 |
| 2024-11-11 | $344,039,295.61 | $3,436,088.39 | $1.00 |
| 2024-11-12 | $346,428,972.85 | $11,735,378.42 | $1.00 |
| 2024-11-13 | $349,177,667.66 | $13,808,572.20 | $1.00 |
| 2024-11-14 | $346,677,041.12 | $12,997,332.23 | $1.00 |
| 2024-11-15 | $351,883,112.82 | $34,834,114.57 | $1.00 |
| 2024-11-16 | $356,007,893.55 | $13,052,679.59 | $1.00 |
| 2024-11-17 | $358,198,498.41 | $6,078,309.35 | $1.00 |
| 2024-11-18 | $364,587,348.50 | $14,689,541.51 | $1.00 |
| 2024-11-19 | $374,629,629.22 | $21,070,274.86 | $1.00 |
| 2024-11-20 | $393,306,558.74 | $25,207,382.83 | $1.00 |
| 2024-11-21 | $401,703,958.22 | $9,366,446.74 | $1.00 |
| 2024-11-22 | $409,474,654.58 | $24,966,480.99 | $1.00 |
| 2024-11-23 | $433,073,053.36 | $3,834,157.13 | $1.00 |
| 2024-11-24 | $433,752,754.63 | $12,438,796.72 | $1.00 |
| 2024-11-25 | $433,098,603.12 | $21,226,953.74 | $1.00 |
| 2024-11-26 | $430,386,229.23 | $8,641,065.66 | $1.00 |
| 2024-11-27 | $452,663,440.87 | $14,448,126.57 | $1.00 |
| 2024-11-28 | $451,470,930.09 | $9,579,497.65 | $1.00 |
| 2024-11-29 | $469,624,758.55 | $26,516,493.96 | $1.00 |
| 2024-11-30 | $475,442,002.74 | $18,237,123.80 | $1.00 |
| 2024-12-01 | $487,654,007.69 | $12,110,496.16 | $1.00 |
| 2024-12-02 | $500,726,748.14 | $12,112,403.28 | $1.00 |
| 2024-12-03 | $511,841,856.78 | $17,284,225.20 | $1.00 |
| 2024-12-04 | $522,862,656.52 | $12,634,826.40 | $1.00 |
| 2024-12-05 | $528,508,560.39 | $8,889,328.45 | $1.00 |
| 2024-12-06 | $540,535,694.98 | $9,046,971.77 | $1.00 |
| 2024-12-07 | $566,257,464.51 | $22,234,823.28 | $1.00 |
| 2024-12-08 | $610,260,341.70 | $24,816,612.07 | $1.00 |
| 2024-12-09 | $642,360,937.33 | $18,642,852.79 | $1.00 |
| 2024-12-10 | $666,546,291.49 | $41,392,208.48 | $1.00 |
| 2024-12-11 | $703,722,979.18 | $55,250,283.60 | $1.00 |
| 2024-12-12 | $790,832,126.93 | $68,678,615.95 | $1.00 |
| 2024-12-13 | $828,115,351.95 | $59,687,482.62 | $1.00 |
| 2024-12-14 | $839,247,595.76 | $68,790,348.94 | $1.00 |
| 2024-12-15 | $845,295,202.49 | $24,446,350.29 | $1.00 |
| 2024-12-16 | $852,327,232.75 | $23,355,970.33 | $1.00 |
| 2024-12-17 | $866,367,001.31 | $24,162,022.94 | $1.00 |
| 2024-12-18 | $875,011,173.52 | $26,284,432.36 | $1.00 |
| 2024-12-19 | $1,016,401,287.84 | $130,193,764.26 | $1.00 |
| 2024-12-20 | $1,208,217,458.74 | $200,503,762.90 | $1.00 |
| 2024-12-21 | $1,370,423,246.90 | $173,634,117.91 | $1.00 |
| 2024-12-22 | $1,404,880,487.52 | $141,338,813.67 | $1.00 |
| 2024-12-23 | $1,418,222,340.32 | $65,576,953.23 | $1.00 |
| 2024-12-24 | $1,457,071,364.73 | $75,403,500.82 | $1.00 |
| 2024-12-25 | $1,547,037,706.61 | $92,663,693.48 | $1.00 |
| 2024-12-26 | $1,618,270,641.42 | $71,859,983.01 | $1.00 |
| 2024-12-27 | $1,687,927,653.70 | $42,847,885.33 | $1.00 |
| 2024-12-28 | $1,772,921,047.42 | $52,937,588.85 | $1.00 |
| 2024-12-29 | $1,794,939,256.89 | $37,955,883.03 | $1.00 |
| 2024-12-30 | $1,807,646,907.14 | $37,352,012.67 | $1.00 |
| 2024-12-31 | $1,777,227,085.34 | $142,738,866.94 | $1.00 |
| 2025-01-01 | $1,634,945,401.04 | $524,567,837.71 | $1.00 |
| 2025-01-02 | $1,681,742,294.83 | $52,274,827.02 | $1.00 |
| 2025-01-03 | $1,741,962,028.85 | $47,470,849.56 | $1.00 |
| 2025-01-04 | $1,779,978,132.82 | $32,901,314.64 | $1.00 |
| 2025-01-05 | $1,812,491,262.34 | $24,145,358.12 | $1.00 |
| 2025-01-06 | $1,842,857,217.24 | $29,788,114.57 | $1.00 |
| 2025-01-07 | $1,864,330,187.45 | $17,015,892.87 | $1.00 |
| 2025-01-08 | $1,862,750,233.04 | $90,043,217.67 | $1.00 |
| 2025-01-09 | $1,776,768,873.23 | $238,366,032.40 | $1.00 |
| 2025-01-10 | $1,645,776,743.87 | $396,548,089.46 | $1.00 |
| 2025-01-11 | $1,574,263,025.46 | $695,190,472.68 | $1.00 |
| 2025-01-12 | $1,544,691,664.18 | $5,289,420.20 | $1.00 |
| 2025-01-13 | $1,533,299,203.19 | $66,705,100.62 | $1.00 |
| 2025-01-14 | $1,535,072,053.30 | $42,988,642.38 | $1.00 |
| 2025-01-15 | $1,533,338,937.90 | $101,160,658.80 | $1.00 |
| 2025-01-16 | $1,492,938,983.95 | $139,949,264.74 | $1.00 |
| 2025-01-17 | $1,481,889,906.46 | $35,429,004.51 | $1.00 |
| 2025-01-18 | $1,469,012,309.17 | $30,625,950.03 | $1.00 |
| 2025-01-19 | $1,465,906,536.49 | $38,279,318.15 | $1.00 |
| 2025-01-20 | $1,337,505,420.52 | $129,158,767.08 | $1.01 |
| 2025-01-21 | $1,253,288,864.19 | $95,562,230.55 | $0.99 |
| 2025-01-22 | $1,244,545,528.37 | $49,757,096.99 | $1.00 |
| 2025-01-23 | $1,243,157,335.60 | $68,426,699.37 | $1.00 |
| 2025-01-24 | $1,239,053,376.92 | $46,215,912.34 | $1.00 |
| 2025-01-25 | $1,239,375,348.93 | $11,461,971.50 | $1.00 |
| 2025-01-26 | $1,238,578,936.18 | $12,124,196.51 | $1.00 |
| 2025-01-27 | $1,226,232,756.12 | $20,078,913.47 | $1.00 |
| 2025-01-28 | $1,215,188,679.81 | $37,273,055.49 | $1.00 |
| 2025-01-29 | $1,206,881,423.83 | $31,511,391.04 | $1.00 |
| 2025-01-30 | $1,199,554,253.18 | $10,791,206.16 | $1.00 |
| 2025-01-31 | $1,198,006,151.73 | $56,848,375.37 | $1.00 |
| 2025-02-01 | $1,198,561,679.66 | $26,686,174.90 | $1.00 |
| 2025-02-02 | $1,196,244,327.64 | $11,465,048.16 | $1.00 |
| 2025-02-03 | $1,192,322,793.14 | $20,550,975.31 | $1.00 |
| 2025-02-04 | $1,175,172,090.96 | $60,544,559.66 | $1.00 |
| 2025-02-05 | $1,176,551,231.57 | $26,132,381.34 | $1.00 |
| 2025-02-06 | $1,169,972,584.73 | $44,534,216.93 | $1.00 |
| 2025-02-07 | $1,164,526,207.81 | $17,712,256.68 | $1.00 |
| 2025-02-08 | $1,165,614,609.33 | $10,299,142.76 | $1.00 |
| 2025-02-09 | $1,163,754,888.85 | $5,538,962.99 | $1.00 |
| 2025-02-10 | $1,164,603,086.04 | $2,738,125.02 | $1.00 |
| 2025-02-11 | $1,163,269,031.08 | $9,191,196.05 | $1.00 |
| 2025-02-12 | $1,160,700,260.71 | $18,603,091.32 | $1.00 |
| 2025-02-13 | $1,156,083,648.35 | $25,058,194.36 | $1.00 |
| 2025-02-14 | $1,145,189,219.01 | $26,492,857.60 | $1.00 |
| 2025-02-15 | $1,136,141,004.61 | $4,967,251.86 | $1.00 |
| 2025-02-16 | $1,138,015,899.45 | $2,364,948.57 | $1.00 |
| 2025-02-17 | $1,137,223,565.09 | $3,705,119.40 | $1.00 |
| 2025-02-18 | $1,136,409,794.59 | $4,494,211.33 | $1.00 |
| 2025-02-19 | $1,121,831,213.71 | $25,813,206.47 | $1.00 |
| 2025-02-20 | $1,116,030,185.31 | $20,343,697.75 | $1.00 |
| 2025-02-21 | $1,107,134,518.56 | $12,053,923.22 | $1.00 |
| 2025-02-22 | $1,121,883,068.07 | $19,609,474.98 | $1.00 |
| 2025-02-23 | $1,120,057,906.44 | $5,048,607.80 | $1.00 |
| 2025-02-24 | $1,122,073,778.66 | $3,222,565.89 | $1.00 |
| 2025-02-25 | $1,113,611,162.04 | $14,258,618.69 | $1.00 |
| 2025-02-26 | $1,090,318,937.79 | $54,471,027.59 | $1.00 |
| 2025-02-27 | $1,086,481,602.17 | $19,875,682.74 | $1.00 |
| 2025-02-28 | $1,085,397,713.99 | $7,119,005.47 | $1.00 |
| 2025-03-01 | $1,088,489,458.82 | $31,159,460.98 | $1.00 |
| 2025-03-02 | $1,077,978,613.88 | $2,037,061.88 | $1.00 |
| 2025-03-03 | $1,070,468,163.47 | $14,752,912.91 | $1.00 |
| 2025-03-04 | $1,068,395,431.50 | $7,709,211.12 | $1.00 |
| 2025-03-05 | $1,066,691,586.18 | $14,685,428.48 | $1.00 |
| 2025-03-06 | $1,052,751,493.12 | $32,194,027.71 | $1.00 |
| 2025-03-07 | $1,037,470,520.48 | $52,288,758.11 | $1.00 |
| 2025-03-08 | $1,020,949,603.51 | $60,043,980.18 | $1.00 |
| 2025-03-09 | $1,015,268,084.31 | $15,521,646.48 | $1.00 |
| 2025-03-10 | $1,006,431,349.41 | $35,274,697.86 | $1.00 |
| 2025-03-11 | $989,150,987.68 | $69,368,946.84 | $1.00 |
| 2025-03-12 | $980,629,108.73 | $25,236,119.91 | $1.00 |
| 2025-03-13 | $977,851,916.13 | $12,931,425.47 | $1.00 |
| 2025-03-14 | $998,232,040.55 | $68,811,921.30 | $1.00 |
| 2025-03-15 | $975,929,461.12 | $54,941,072.57 | $1.00 |
| 2025-03-16 | $975,882,764.39 | $1,328,591.37 | $1.00 |
| 2025-03-17 | $976,059,985.05 | $4,067,679.09 | $1.00 |
| 2025-03-18 | $989,251,622.53 | $66,584,896.65 | $1.00 |
| 2025-03-19 | $984,792,567.73 | $77,630,589.65 | $1.00 |
| 2025-03-20 | $979,440,079.25 | $13,513,421.71 | $1.00 |
| 2025-03-21 | $975,544,725.20 | $12,309,069.37 | $1.00 |
| 2025-03-22 | $953,708,627.03 | $67,172,484.91 | $1.00 |
| 2025-03-23 | $948,427,742.66 | $16,621,026.29 | $1.00 |
| 2025-03-24 | $955,123,280.49 | $27,447,990.82 | $1.00 |
| 2025-03-25 | $949,442,014.63 | $13,235,163.64 | $1.00 |
| 2025-03-26 | $951,180,824.09 | $34,188,716.59 | $1.00 |
| 2025-03-27 | $948,620,695.34 | $43,101,181.50 | $1.00 |
| 2025-03-28 | $939,670,036.90 | $18,416,843.71 | $1.00 |
| 2025-03-29 | $908,903,136.85 | $69,988,654.12 | $1.00 |
| 2025-03-30 | $898,659,099.93 | $23,859,390.35 | $1.00 |
| 2025-03-31 | $896,491,138.88 | $7,206,327.77 | $1.00 |
| 2025-04-01 | $879,975,694.07 | $37,795,881.41 | $1.00 |
| 2025-04-02 | $875,325,688.96 | $14,871,300.12 | $1.00 |
| 2025-04-03 | $870,403,250.20 | $14,204,228.31 | $1.00 |
| 2025-04-04 | $843,878,275.64 | $57,241,321.30 | $1.00 |
| 2025-04-05 | $823,681,283.43 | $82,723,795.27 | $1.00 |
| 2025-04-06 | $815,823,796.88 | $25,524,579.41 | $1.00 |
| 2025-04-07 | $790,641,602.26 | $39,872,885.83 | $1.00 |
| 2025-04-08 | $775,541,955.84 | $46,728,072.09 | $1.00 |
| 2025-04-09 | $776,330,389.22 | $6,579,382.83 | $1.00 |
| 2025-04-10 | $776,560,048.91 | $12,634,139.56 | $1.00 |
| 2025-04-11 | $738,745,131.94 | $41,411,302.44 | $1.00 |
| 2025-04-12 | $722,616,399.09 | $54,580,505.79 | $1.00 |
| 2025-04-13 | $714,733,253.83 | $39,197,606.44 | $1.00 |
| 2025-04-14 | $714,251,532.06 | $11,064,099.06 | $1.00 |
| 2025-04-15 | $715,330,334.85 | $21,287,885.50 | $1.00 |
| 2025-04-16 | $708,298,997.37 | $30,550,462.53 | $1.00 |
| 2025-04-17 | $706,886,853.97 | $12,679,001.87 | $1.00 |
| 2025-04-18 | $706,559,412.02 | $12,254,338.25 | $1.00 |
| 2025-04-19 | $683,021,044.63 | $8,351,979.02 | $1.00 |
| 2025-04-20 | $681,419,898.38 | $10,281,732.71 | $1.00 |
| 2025-04-21 | $681,479,626.68 | $1,896,441.06 | $1.00 |
| 2025-04-22 | $675,176,910.36 | $9,737,704.37 | $1.00 |
| 2025-04-23 | $674,064,244.76 | $6,723,714.34 | $1.00 |
| 2025-04-24 | $672,728,773.20 | $16,011,366.06 | $1.00 |
| 2025-04-25 | $669,569,116.70 | $18,775,011.43 | $1.00 |
| 2025-04-26 | $662,104,713.77 | $31,246,246.22 | $1.00 |
| 2025-04-27 | $661,341,525.42 | $2,712,789.44 | $1.00 |
| 2025-04-28 | $658,503,685.90 | $10,597,214.71 | $1.00 |
| 2025-04-29 | $658,234,465.76 | $3,873,867.07 | $1.00 |
| 2025-04-30 | $655,871,869.34 | $7,457,779.93 | $1.00 |
| 2025-05-01 | $650,153,008.26 | $4,707,429.57 | $1.00 |
| 2025-05-02 | $648,304,558.22 | $11,249,437.02 | $1.00 |
| 2025-05-03 | $647,602,879.38 | $4,493,795.22 | $1.00 |
| 2025-05-04 | $647,729,670.32 | $3,540,569.98 | $1.00 |
| 2025-05-05 | $647,793,332.90 | $2,477,289.28 | $1.00 |
| 2025-05-06 | $648,083,472.10 | $7,066,977.96 | $1.00 |
| 2025-05-07 | $647,797,622.47 | $17,056,539.17 | $1.00 |
| 2025-05-08 | $647,736,203.25 | $14,839,931.36 | $1.00 |
| 2025-05-09 | $646,738,271.19 | $6,655,430.88 | $1.00 |
| 2025-05-10 | $646,171,763.88 | $4,579,151.32 | $1.00 |
| 2025-05-11 | $646,334,491.13 | $4,346,922.33 | $1.00 |
| 2025-05-12 | $646,424,576.24 | $3,412,612.89 | $1.00 |
| 2025-05-13 | $643,351,021.07 | $15,065,681.36 | $1.00 |
| 2025-05-14 | $641,354,166.31 | $19,223,599.49 | $1.00 |
| 2025-05-15 | $646,941,510.01 | $36,234,028.30 | $1.00 |
| 2025-05-16 | $647,204,887.75 | $11,306,134.81 | $1.00 |
| 2025-05-17 | $646,880,784.46 | $6,374,314.71 | $1.00 |
| 2025-05-18 | $646,655,064.27 | $5,855,914.53 | $1.00 |
| 2025-05-19 | $646,376,076.11 | $3,990,696.54 | $1.00 |
| 2025-05-20 | $645,799,986.49 | $3,803,368.93 | $1.00 |
| 2025-05-21 | $644,596,274.07 | $6,863,776.50 | $1.00 |
| 2025-05-22 | $642,969,617.56 | $7,817,336.51 | $1.00 |
| 2025-05-23 | $638,827,786.02 | $16,934,560.47 | $1.00 |
| 2025-05-24 | $638,134,883.78 | $62,211,640.70 | $1.00 |
| 2025-05-25 | $634,640,101.10 | $7,673,644.88 | $1.00 |
| 2025-05-26 | $640,997,769.45 | $11,467,253.59 | $1.00 |
| 2025-05-27 | $640,786,818.06 | $8,036,309.23 | $1.00 |
| 2025-05-28 | $636,553,976.00 | $12,643,429.82 | $1.00 |
| 2025-05-29 | $632,332,178.63 | $15,567,905.99 | $1.00 |
| 2025-05-30 | $629,275,217.57 | $9,028,973.55 | $1.00 |
| 2025-05-31 | $628,496,623.83 | $13,909,370.46 | $1.00 |
| 2025-06-01 | $624,444,564.06 | $17,856,254.13 | $1.00 |
| 2025-06-02 | $623,948,398.46 | $1,358,966.51 | $1.00 |
| 2025-06-03 | $623,987,693.58 | $5,813,220.46 | $1.00 |
| 2025-06-04 | $623,896,131.35 | $3,622,610.04 | $1.00 |
| 2025-06-05 | $633,563,746.09 | $10,078,281.79 | $1.00 |
| 2025-06-06 | $631,653,288.74 | $8,488,028.92 | $1.00 |
| 2025-06-07 | $631,539,016.22 | $8,742,698.63 | $1.00 |
| 2025-06-08 | $630,870,195.66 | $6,516,635.47 | $1.00 |
| 2025-06-09 | $630,445,132.27 | $2,962,880.17 | $1.00 |
| 2025-06-10 | $620,365,347.43 | $9,643,016.68 | $1.00 |
| 2025-06-11 | $619,525,308.77 | $8,043,461.99 | $1.00 |
| 2025-06-12 | $628,858,779.31 | $7,345,633.33 | $1.00 |
| 2025-06-13 | $617,809,779.40 | $13,286,491.05 | $1.00 |
| 2025-06-14 | $615,645,298.99 | $5,459,349.86 | $1.00 |
| 2025-06-15 | $615,292,478.66 | $8,801,121.34 | $1.00 |
| 2025-06-16 | $615,272,420.04 | $3,309,568.45 | $1.00 |
| 2025-06-17 | $614,642,659.30 | $6,433,379.51 | $1.00 |
| 2025-06-18 | $613,212,626.58 | $16,093,369.06 | $1.00 |
| 2025-06-19 | $607,690,429.32 | $26,506,945.35 | $1.00 |
| 2025-06-20 | $612,173,475.87 | $7,056,613.41 | $1.00 |
| 2025-06-21 | $610,445,662.48 | $8,080,219.23 | $1.00 |
| 2025-06-22 | $609,107,177.77 | $5,318,372.34 | $1.00 |
| 2025-06-23 | $606,980,581.40 | $9,436,497.68 | $1.00 |
| 2025-06-24 | $605,487,514.65 | $8,002,870.74 | $1.00 |
| 2025-06-25 | $591,532,745.86 | $16,944,675.29 | $1.00 |
| 2025-06-26 | $597,953,131.41 | $7,371,744.18 | $1.00 |
| 2025-06-27 | $593,119,933.70 | $23,863,928.34 | $1.00 |
| 2025-06-28 | $591,385,760.81 | $12,921,024.99 | $1.00 |
| 2025-06-29 | $591,218,270.91 | $7,716,121.24 | $1.00 |
| 2025-06-30 | $590,794,171.02 | $1,812,594.23 | $1.00 |
| 2025-07-01 | $585,927,678.14 | $3,789,211.03 | $1.00 |
| 2025-07-02 | $589,450,727.34 | $14,852,380.38 | $1.00 |
| 2025-07-03 | $587,509,444.93 | $8,651,379.80 | $1.00 |
| 2025-07-04 | $587,245,086.31 | $1,300,917.33 | $1.00 |
| 2025-07-05 | $585,531,708.44 | $5,055,946.31 | $1.00 |
| 2025-07-06 | $585,457,549.11 | $6,221,528.72 | $1.00 |
| 2025-07-07 | $585,403,234.50 | $4,248,052.44 | $1.00 |
| 2025-07-08 | $588,712,471.43 | $7,749,968.18 | $1.00 |
| 2025-07-09 | $586,875,260.74 | $11,484,844.38 | $1.00 |
| 2025-07-10 | $583,112,610.36 | $10,599,735.94 | $1.00 |
| 2025-07-11 | $582,308,750.72 | $3,513,778.88 | $1.00 |
| 2025-07-12 | $581,676,961.33 | $8,680,913.94 | $1.00 |
| 2025-07-13 | $585,484,239.60 | $14,024,600.38 | $1.00 |
| 2025-07-14 | $585,287,183.27 | $4,350,143.92 | $1.00 |
| 2025-07-15 | $585,369,468.02 | $5,352,428.74 | $1.00 |
| 2025-07-16 | $584,250,361.80 | $4,161,010.81 | $1.00 |
| 2025-07-17 | $583,961,119.81 | $4,788,199.35 | $1.00 |
| 2025-07-18 | $583,551,843.89 | $1,527,339.13 | $1.00 |
| 2025-07-19 | $584,461,974.35 | $4,353,656.05 | $1.00 |
| 2025-07-20 | $583,637,333.01 | $4,273,396.09 | $1.00 |
| 2025-07-21 | $583,333,119.86 | $3,848,778.61 | $1.00 |
| 2025-07-22 | $583,130,171.09 | $3,001,223.63 | $1.00 |
| 2025-07-23 | $582,557,222.63 | $5,928,169.38 | $1.00 |
| 2025-07-24 | $581,299,941.19 | $4,095,831.43 | $1.00 |
| 2025-07-25 | $581,051,342.19 | $5,819,627.31 | $1.00 |
| 2025-07-26 | $579,391,358.38 | $4,797,252.36 | $1.00 |
| 2025-07-27 | $577,826,590.94 | $4,785,420.02 | $1.00 |
| 2025-07-28 | $577,415,000.95 | $2,180,311.22 | $1.00 |
| 2025-07-29 | $584,506,637.41 | $4,144,867.79 | $1.00 |
| 2025-07-30 | $584,180,869.16 | $1,626,949.85 | $1.00 |
| 2025-07-31 | $583,435,684.86 | $1,639,984.34 | $1.00 |
| 2025-08-01 | $583,199,999.96 | $2,035,902.06 | $1.00 |
| 2025-08-02 | $582,363,489.73 | $4,414,601.45 | $1.00 |
| 2025-08-03 | $582,253,990.04 | $1,855,729.66 | $1.00 |
| 2025-08-04 | $582,165,780.07 | $158,318.29 | $1.00 |
| 2025-08-05 | $581,738,558.99 | $3,330,919.43 | $1.00 |
| 2025-08-06 | $578,690,637.28 | $9,274,112.60 | $1.00 |
| 2025-08-07 | $578,396,864.73 | $1,963,954.87 | $1.00 |
| 2025-08-08 | $577,530,902.11 | $2,577,642.43 | $1.00 |
| 2025-08-09 | $577,626,279.32 | $922,365.97 | $1.00 |
| 2025-08-10 | $577,287,512.21 | $585,666.27 | $1.00 |
| 2025-08-11 | $575,943,278.28 | $2,440,299.54 | $1.00 |
| 2025-08-12 | $575,898,113.18 | $1,978,245.77 | $1.00 |
| 2025-08-13 | $575,473,939.52 | $2,460,678.73 | $1.00 |
| 2025-08-14 | $575,579,967.12 | $1,781,422.81 | $1.00 |
| 2025-08-15 | $574,049,267.81 | $4,506,357.43 | $1.00 |
| 2025-08-16 | $573,356,297.77 | $4,282,826.95 | $1.00 |
| 2025-08-17 | $573,836,306.79 | $5,161,632.14 | $1.00 |
| 2025-08-18 | $573,854,617.07 | $2,740,709.64 | $1.00 |
| 2025-08-19 | $574,079,222.06 | $4,614,418.74 | $1.00 |
| 2025-08-20 | $573,790,147.12 | $1,428,134.14 | $1.00 |
| 2025-08-21 | $573,736,506.85 | $3,946,982.50 | $1.00 |
| 2025-08-22 | $578,327,921.70 | $11,961,599.99 | $1.00 |
| 2025-08-23 | $577,183,041.33 | $3,016,144.85 | $1.00 |
| 2025-08-24 | $576,449,839.69 | $2,113,358.27 | $1.00 |
| 2025-08-25 | $574,776,271.33 | $4,245,211.77 | $1.00 |
| 2025-08-26 | $575,406,220.37 | $3,043,995.15 | $1.00 |
| 2025-08-27 | $574,065,323.46 | $7,313,286.69 | $1.00 |
| 2025-08-28 | $571,891,130.35 | $4,882,166.60 | $1.00 |
| 2025-08-29 | $569,413,836.12 | $6,248,851.62 | $1.00 |
| 2025-08-30 | $576,401,751.32 | $1,922,511.65 | $1.00 |
| 2025-08-31 | $576,111,411.99 | $387,076.40 | $1.00 |
| 2025-09-01 | $575,837,041.45 | $1,078,951.55 | $1.00 |
| 2025-09-02 | $573,534,013.95 | $6,831,804.51 | $1.00 |
| 2025-09-03 | $573,210,612.31 | $2,382,310.89 | $1.00 |
| 2025-09-04 | $571,821,686.76 | $4,548,119.17 | $1.00 |
| 2025-09-05 | $571,015,002.18 | $4,992,777.18 | $1.00 |
| 2025-09-06 | $568,816,245.75 | $7,873,531.32 | $1.00 |
| 2025-09-07 | $568,277,807.02 | $4,325,152.26 | $1.00 |
| 2025-09-08 | $567,838,279.34 | $2,492,887.04 | $1.00 |
| 2025-09-09 | $567,055,415.51 | $4,961,387.02 | $1.00 |
| 2025-09-10 | $565,916,159.57 | $2,745,715.17 | $1.00 |
| 2025-09-11 | $565,751,810.10 | $3,505,773.38 | $1.00 |
| 2025-09-12 | $565,759,391.78 | $614,358.20 | $1.00 |
| 2025-09-13 | $566,115,874.22 | $1,326,614.66 | $1.00 |
| 2025-09-14 | $565,487,987.85 | $1,032,333.92 | $1.00 |
| 2025-09-15 | $565,115,762.33 | $1,413,782.99 | $1.00 |
| 2025-09-16 | $564,153,001.43 | $2,973,164.00 | $1.00 |
| 2025-09-17 | $563,390,590.97 | $2,870,600.90 | $1.00 |
| 2025-09-18 | $561,370,639.35 | $5,570,764.66 | $1.00 |
| 2025-09-19 | $561,358,370.11 | $631,125.49 | $1.00 |
| 2025-09-19 | $561,223,973.22 | $133,714.28 | $1.00 |
Compare live prices of Usual USD on top exchanges.
USD0 is a stablecoin fully backed 1:1 by Real-World Assets (RWA) like US Treasury Bills. It provides users with a stable, secure asset that is independent of traditional banking systems, fully transferable, and accessible within the DeFi ecosystem. As the core stability asset of Usual, USD0 supports transparency and security by maintaining real-time reserves, offering a non-fractional, reliable alternative to stablecoins like USDT and USDC.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.642 23.23%
Zcash ZEC$72.27 13.37%
KAITO KAITO$1.57 13.17%
Figure Heloc FIGR_HELOC$1.05 6.71%
Mantle MNT$1.89 6.54%
Bitcoin BTC$114,236.00 1.76%
Ethereum ETH$4,201.89 1.47%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.59%
BNB BNB$1,030.57 3.78%
Falcon Finance FF $0.247 -61.91%
MemeCore M $1.72 -25.29%
0G 0G $2.81 -23.24%
Plasma XPL $1.18 -22.35%
Unit Plasma UXPL $1.18 -21.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
