• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.3% ETH 13.2%

Usual USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Usual USD USD0 #171

$0.997 0.08% (1d)

Market Overview

Usual USD current market price is $0.997 with a 24 hour trading volume of $2,724.79K. The total available supply of Usual USD is 566.99M USD0. It has secured Rank 171 in the cryptocurrency market with a marketcap of $565.26M. The USD0 price is 0.13% down in the last one hour.


The high price of the Usual USD is $0.999 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Usual USD Rank

171

Usual USD Price

$0.997

Market Cap

$565.26M 0.24%

Fully Diluted Valuation

$565.26M

Trading Volume(24h)

$2,724.79K

Circulating Supply

566.99M USD0

Total Supply

566.99M USD0

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.996

All-time High

$1.33 24.8%
12 Jul 2024

All-time Low

$0.963 3.54%
10 Apr 2025

Cryptocurrency Usual USD Calculator

Want to convert more cryptocurrencies?

Usual USD Historical Data Chart

1h

0.13%

24h

0.08%

7d

0.09%

14d

0.1%

30d

0.02%

60d

0.03%

200d

0.09%

1y

0.32%

Usual USD Historical Data

Historical data of Usual USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$203,850,642.55$4,673,330.43$1.00
2024-08-29$203,780,516.67$1,606,819.64$1.00
2024-08-30$203,811,716.00$2,046,671.27$1.00
2024-08-31$203,855,878.15$4,213,767.18$1.00
2024-09-01$203,725,478.92$2,630,830.99$1.00
2024-09-02$216,252,239.73$1,316,586.81$1.00
2024-09-03$216,038,781.17$1,811,580.65$1.00
2024-09-04$215,854,537.02$3,442,652.82$1.00
2024-09-05$220,075,216.52$5,598,706.47$1.00
2024-09-06$220,437,594.90$2,186,961.48$1.00
2024-09-07$220,683,636.96$2,827,390.39$1.00
2024-09-08$220,626,160.48$871,762.85$1.00
2024-09-09$220,948,834.59$1,484,724.01$1.00
2024-09-10$221,617,439.80$3,926,608.57$1.00
2024-09-11$224,544,120.46$911,910.04$1.00
2024-09-12$225,619,822.86$3,408,466.81$1.00
2024-09-13$225,530,036.26$386,985.15$1.00
2024-09-14$225,890,013.86$1,217,547.45$1.00
2024-09-15$229,848,879.44$3,717,824.35$1.00
2024-09-16$234,145,623.41$12,495,302.45$1.00
2024-09-17$235,708,839.51$5,967,361.61$1.00
2024-09-18$237,298,020.76$3,848,371.59$1.00
2024-09-19$238,309,914.51$2,000,419.20$1.00
2024-09-20$237,989,310.38$1,524,346.11$1.00
2024-09-21$240,818,127.51$5,166,935.77$1.00
2024-09-22$241,915,459.56$2,386,253.46$1.00
2024-09-23$244,561,491.87$1,398,071.93$1.00
2024-09-24$248,266,555.52$8,569,708.00$1.00
2024-09-25$249,901,875.84$7,719,680.58$1.00
2024-09-26$253,627,605.82$6,349,374.37$1.00
2024-09-27$258,711,816.31$12,848,276.69$1.00
2024-09-28$261,786,749.11$2,563,878.30$1.00
2024-09-29$264,235,311.50$3,057,799.22$1.00
2024-09-30$265,355,561.00$2,668,709.39$1.00
2024-10-01$266,787,521.41$1,877,072.29$1.00
2024-10-02$269,084,740.26$5,314,035.88$1.00
2024-10-03$272,168,724.88$9,704,913.93$1.00
2024-10-04$278,441,451.01$6,385,717.03$1.00
2024-10-05$283,259,109.93$9,052,260.65$1.00
2024-10-06$285,177,477.27$4,967,429.04$1.00
2024-10-07$286,954,877.71$1,311,314.47$1.00
2024-10-08$287,008,446.21$1,065,233.23$1.00
2024-10-09$289,355,360.92$5,313,444.50$1.00
2024-10-10$291,124,640.90$3,707,570.57$1.00
2024-10-11$294,682,935.37$12,991,160.69$1.00
2024-10-12$304,879,949.42$7,990,564.77$1.00
2024-10-13$305,927,650.74$2,516,574.68$1.00
2024-10-14$305,789,919.70$1,845,569.85$1.00
2024-10-15$306,322,716.97$13,053,012.39$1.00
2024-10-16$306,725,944.25$1,588,438.71$1.00
2024-10-17$308,274,596.42$5,195,732.39$1.00
2024-10-18$308,349,861.64$17,703,053.96$1.00
2024-10-19$330,602,475.60$1,625,836.12$1.00
2024-10-20$330,710,387.51$721,116.37$1.00
2024-10-21$333,033,267.18$7,364,042.95$1.00
2024-10-22$337,374,333.21$9,645,524.12$1.00
2024-10-23$353,639,205.38$3,504,596.75$1.00
2024-10-24$356,152,782.51$8,084,056.52$1.00
2024-10-25$358,764,379.51$8,544,783.72$1.00
2024-10-26$358,926,429.81$9,246,450.23$1.00
2024-10-27$358,664,787.62$3,760,473.27$1.00
2024-10-28$358,540,327.24$4,715,457.18$1.00
2024-10-29$366,597,350.46$2,406,024.30$1.00
2024-10-30$367,827,679.16$1,639,082.54$1.00
2024-10-31$369,735,955.70$7,016,963.28$1.00
2024-11-01$352,894,584.94$112,445,568.97$1.00
2024-11-02$352,384,016.02$60,459,077.20$1.00
2024-11-03$352,429,670.43$3,025,341.32$1.00
2024-11-04$350,788,811.56$13,798,079.85$1.00
2024-11-05$349,640,746.49$24,619,084.10$1.00
2024-11-06$347,035,002.71$29,867,887.17$1.00
2024-11-07$343,846,956.18$32,442,854.29$1.00
2024-11-08$343,171,074.84$17,313,304.57$1.00
2024-11-09$344,173,665.36$8,228,198.61$1.00
2024-11-10$343,866,334.51$4,547,401.37$1.00
2024-11-11$344,039,295.61$3,436,088.39$1.00
2024-11-12$346,428,972.85$11,735,378.42$1.00
2024-11-13$349,177,667.66$13,808,572.20$1.00
2024-11-14$346,677,041.12$12,997,332.23$1.00
2024-11-15$351,883,112.82$34,834,114.57$1.00
2024-11-16$356,007,893.55$13,052,679.59$1.00
2024-11-17$358,198,498.41$6,078,309.35$1.00
2024-11-18$364,587,348.50$14,689,541.51$1.00
2024-11-19$374,629,629.22$21,070,274.86$1.00
2024-11-20$393,306,558.74$25,207,382.83$1.00
2024-11-21$401,703,958.22$9,366,446.74$1.00
2024-11-22$409,474,654.58$24,966,480.99$1.00
2024-11-23$433,073,053.36$3,834,157.13$1.00
2024-11-24$433,752,754.63$12,438,796.72$1.00
2024-11-25$433,098,603.12$21,226,953.74$1.00
2024-11-26$430,386,229.23$8,641,065.66$1.00
2024-11-27$452,663,440.87$14,448,126.57$1.00
2024-11-28$451,470,930.09$9,579,497.65$1.00
2024-11-29$469,624,758.55$26,516,493.96$1.00
2024-11-30$475,442,002.74$18,237,123.80$1.00
2024-12-01$487,654,007.69$12,110,496.16$1.00
2024-12-02$500,726,748.14$12,112,403.28$1.00
2024-12-03$511,841,856.78$17,284,225.20$1.00
2024-12-04$522,862,656.52$12,634,826.40$1.00
2024-12-05$528,508,560.39$8,889,328.45$1.00
2024-12-06$540,535,694.98$9,046,971.77$1.00
2024-12-07$566,257,464.51$22,234,823.28$1.00
2024-12-08$610,260,341.70$24,816,612.07$1.00
2024-12-09$642,360,937.33$18,642,852.79$1.00
2024-12-10$666,546,291.49$41,392,208.48$1.00
2024-12-11$703,722,979.18$55,250,283.60$1.00
2024-12-12$790,832,126.93$68,678,615.95$1.00
2024-12-13$828,115,351.95$59,687,482.62$1.00
2024-12-14$839,247,595.76$68,790,348.94$1.00
2024-12-15$845,295,202.49$24,446,350.29$1.00
2024-12-16$852,327,232.75$23,355,970.33$1.00
2024-12-17$866,367,001.31$24,162,022.94$1.00
2024-12-18$875,011,173.52$26,284,432.36$1.00
2024-12-19$1,016,401,287.84$130,193,764.26$1.00
2024-12-20$1,208,217,458.74$200,503,762.90$1.00
2024-12-21$1,370,423,246.90$173,634,117.91$1.00
2024-12-22$1,404,880,487.52$141,338,813.67$1.00
2024-12-23$1,418,222,340.32$65,576,953.23$1.00
2024-12-24$1,457,071,364.73$75,403,500.82$1.00
2024-12-25$1,547,037,706.61$92,663,693.48$1.00
2024-12-26$1,618,270,641.42$71,859,983.01$1.00
2024-12-27$1,687,927,653.70$42,847,885.33$1.00
2024-12-28$1,772,921,047.42$52,937,588.85$1.00
2024-12-29$1,794,939,256.89$37,955,883.03$1.00
2024-12-30$1,807,646,907.14$37,352,012.67$1.00
2024-12-31$1,777,227,085.34$142,738,866.94$1.00
2025-01-01$1,634,945,401.04$524,567,837.71$1.00
2025-01-02$1,681,742,294.83$52,274,827.02$1.00
2025-01-03$1,741,962,028.85$47,470,849.56$1.00
2025-01-04$1,779,978,132.82$32,901,314.64$1.00
2025-01-05$1,812,491,262.34$24,145,358.12$1.00
2025-01-06$1,842,857,217.24$29,788,114.57$1.00
2025-01-07$1,864,330,187.45$17,015,892.87$1.00
2025-01-08$1,862,750,233.04$90,043,217.67$1.00
2025-01-09$1,776,768,873.23$238,366,032.40$1.00
2025-01-10$1,645,776,743.87$396,548,089.46$1.00
2025-01-11$1,574,263,025.46$695,190,472.68$1.00
2025-01-12$1,544,691,664.18$5,289,420.20$1.00
2025-01-13$1,533,299,203.19$66,705,100.62$1.00
2025-01-14$1,535,072,053.30$42,988,642.38$1.00
2025-01-15$1,533,338,937.90$101,160,658.80$1.00
2025-01-16$1,492,938,983.95$139,949,264.74$1.00
2025-01-17$1,481,889,906.46$35,429,004.51$1.00
2025-01-18$1,469,012,309.17$30,625,950.03$1.00
2025-01-19$1,465,906,536.49$38,279,318.15$1.00
2025-01-20$1,337,505,420.52$129,158,767.08$1.01
2025-01-21$1,253,288,864.19$95,562,230.55$0.99
2025-01-22$1,244,545,528.37$49,757,096.99$1.00
2025-01-23$1,243,157,335.60$68,426,699.37$1.00
2025-01-24$1,239,053,376.92$46,215,912.34$1.00
2025-01-25$1,239,375,348.93$11,461,971.50$1.00
2025-01-26$1,238,578,936.18$12,124,196.51$1.00
2025-01-27$1,226,232,756.12$20,078,913.47$1.00
2025-01-28$1,215,188,679.81$37,273,055.49$1.00
2025-01-29$1,206,881,423.83$31,511,391.04$1.00
2025-01-30$1,199,554,253.18$10,791,206.16$1.00
2025-01-31$1,198,006,151.73$56,848,375.37$1.00
2025-02-01$1,198,561,679.66$26,686,174.90$1.00
2025-02-02$1,196,244,327.64$11,465,048.16$1.00
2025-02-03$1,192,322,793.14$20,550,975.31$1.00
2025-02-04$1,175,172,090.96$60,544,559.66$1.00
2025-02-05$1,176,551,231.57$26,132,381.34$1.00
2025-02-06$1,169,972,584.73$44,534,216.93$1.00
2025-02-07$1,164,526,207.81$17,712,256.68$1.00
2025-02-08$1,165,614,609.33$10,299,142.76$1.00
2025-02-09$1,163,754,888.85$5,538,962.99$1.00
2025-02-10$1,164,603,086.04$2,738,125.02$1.00
2025-02-11$1,163,269,031.08$9,191,196.05$1.00
2025-02-12$1,160,700,260.71$18,603,091.32$1.00
2025-02-13$1,156,083,648.35$25,058,194.36$1.00
2025-02-14$1,145,189,219.01$26,492,857.60$1.00
2025-02-15$1,136,141,004.61$4,967,251.86$1.00
2025-02-16$1,138,015,899.45$2,364,948.57$1.00
2025-02-17$1,137,223,565.09$3,705,119.40$1.00
2025-02-18$1,136,409,794.59$4,494,211.33$1.00
2025-02-19$1,121,831,213.71$25,813,206.47$1.00
2025-02-20$1,116,030,185.31$20,343,697.75$1.00
2025-02-21$1,107,134,518.56$12,053,923.22$1.00
2025-02-22$1,121,883,068.07$19,609,474.98$1.00
2025-02-23$1,120,057,906.44$5,048,607.80$1.00
2025-02-24$1,122,073,778.66$3,222,565.89$1.00
2025-02-25$1,113,611,162.04$14,258,618.69$1.00
2025-02-26$1,090,318,937.79$54,471,027.59$1.00
2025-02-27$1,086,481,602.17$19,875,682.74$1.00
2025-02-28$1,085,397,713.99$7,119,005.47$1.00
2025-03-01$1,088,489,458.82$31,159,460.98$1.00
2025-03-02$1,077,978,613.88$2,037,061.88$1.00
2025-03-03$1,070,468,163.47$14,752,912.91$1.00
2025-03-04$1,068,395,431.50$7,709,211.12$1.00
2025-03-05$1,066,691,586.18$14,685,428.48$1.00
2025-03-06$1,052,751,493.12$32,194,027.71$1.00
2025-03-07$1,037,470,520.48$52,288,758.11$1.00
2025-03-08$1,020,949,603.51$60,043,980.18$1.00
2025-03-09$1,015,268,084.31$15,521,646.48$1.00
2025-03-10$1,006,431,349.41$35,274,697.86$1.00
2025-03-11$989,150,987.68$69,368,946.84$1.00
2025-03-12$980,629,108.73$25,236,119.91$1.00
2025-03-13$977,851,916.13$12,931,425.47$1.00
2025-03-14$998,232,040.55$68,811,921.30$1.00
2025-03-15$975,929,461.12$54,941,072.57$1.00
2025-03-16$975,882,764.39$1,328,591.37$1.00
2025-03-17$976,059,985.05$4,067,679.09$1.00
2025-03-18$989,251,622.53$66,584,896.65$1.00
2025-03-19$984,792,567.73$77,630,589.65$1.00
2025-03-20$979,440,079.25$13,513,421.71$1.00
2025-03-21$975,544,725.20$12,309,069.37$1.00
2025-03-22$953,708,627.03$67,172,484.91$1.00
2025-03-23$948,427,742.66$16,621,026.29$1.00
2025-03-24$955,123,280.49$27,447,990.82$1.00
2025-03-25$949,442,014.63$13,235,163.64$1.00
2025-03-26$951,180,824.09$34,188,716.59$1.00
2025-03-27$948,620,695.34$43,101,181.50$1.00
2025-03-28$939,670,036.90$18,416,843.71$1.00
2025-03-29$908,903,136.85$69,988,654.12$1.00
2025-03-30$898,659,099.93$23,859,390.35$1.00
2025-03-31$896,491,138.88$7,206,327.77$1.00
2025-04-01$879,975,694.07$37,795,881.41$1.00
2025-04-02$875,325,688.96$14,871,300.12$1.00
2025-04-03$870,403,250.20$14,204,228.31$1.00
2025-04-04$843,878,275.64$57,241,321.30$1.00
2025-04-05$823,681,283.43$82,723,795.27$1.00
2025-04-06$815,823,796.88$25,524,579.41$1.00
2025-04-07$790,641,602.26$39,872,885.83$1.00
2025-04-08$775,541,955.84$46,728,072.09$1.00
2025-04-09$776,330,389.22$6,579,382.83$1.00
2025-04-10$776,560,048.91$12,634,139.56$1.00
2025-04-11$738,745,131.94$41,411,302.44$1.00
2025-04-12$722,616,399.09$54,580,505.79$1.00
2025-04-13$714,733,253.83$39,197,606.44$1.00
2025-04-14$714,251,532.06$11,064,099.06$1.00
2025-04-15$715,330,334.85$21,287,885.50$1.00
2025-04-16$708,298,997.37$30,550,462.53$1.00
2025-04-17$706,886,853.97$12,679,001.87$1.00
2025-04-18$706,559,412.02$12,254,338.25$1.00
2025-04-19$683,021,044.63$8,351,979.02$1.00
2025-04-20$681,419,898.38$10,281,732.71$1.00
2025-04-21$681,479,626.68$1,896,441.06$1.00
2025-04-22$675,176,910.36$9,737,704.37$1.00
2025-04-23$674,064,244.76$6,723,714.34$1.00
2025-04-24$672,728,773.20$16,011,366.06$1.00
2025-04-25$669,569,116.70$18,775,011.43$1.00
2025-04-26$662,104,713.77$31,246,246.22$1.00
2025-04-27$661,341,525.42$2,712,789.44$1.00
2025-04-28$658,503,685.90$10,597,214.71$1.00
2025-04-29$658,234,465.76$3,873,867.07$1.00
2025-04-30$655,871,869.34$7,457,779.93$1.00
2025-05-01$650,153,008.26$4,707,429.57$1.00
2025-05-02$648,304,558.22$11,249,437.02$1.00
2025-05-03$647,602,879.38$4,493,795.22$1.00
2025-05-04$647,729,670.32$3,540,569.98$1.00
2025-05-05$647,793,332.90$2,477,289.28$1.00
2025-05-06$648,083,472.10$7,066,977.96$1.00
2025-05-07$647,797,622.47$17,056,539.17$1.00
2025-05-08$647,736,203.25$14,839,931.36$1.00
2025-05-09$646,738,271.19$6,655,430.88$1.00
2025-05-10$646,171,763.88$4,579,151.32$1.00
2025-05-11$646,334,491.13$4,346,922.33$1.00
2025-05-12$646,424,576.24$3,412,612.89$1.00
2025-05-13$643,351,021.07$15,065,681.36$1.00
2025-05-14$641,354,166.31$19,223,599.49$1.00
2025-05-15$646,941,510.01$36,234,028.30$1.00
2025-05-16$647,204,887.75$11,306,134.81$1.00
2025-05-17$646,880,784.46$6,374,314.71$1.00
2025-05-18$646,655,064.27$5,855,914.53$1.00
2025-05-19$646,376,076.11$3,990,696.54$1.00
2025-05-20$645,799,986.49$3,803,368.93$1.00
2025-05-21$644,596,274.07$6,863,776.50$1.00
2025-05-22$642,969,617.56$7,817,336.51$1.00
2025-05-23$638,827,786.02$16,934,560.47$1.00
2025-05-24$638,134,883.78$62,211,640.70$1.00
2025-05-25$634,640,101.10$7,673,644.88$1.00
2025-05-26$640,997,769.45$11,467,253.59$1.00
2025-05-27$640,786,818.06$8,036,309.23$1.00
2025-05-28$636,553,976.00$12,643,429.82$1.00
2025-05-29$632,332,178.63$15,567,905.99$1.00
2025-05-30$629,275,217.57$9,028,973.55$1.00
2025-05-31$628,496,623.83$13,909,370.46$1.00
2025-06-01$624,444,564.06$17,856,254.13$1.00
2025-06-02$623,948,398.46$1,358,966.51$1.00
2025-06-03$623,987,693.58$5,813,220.46$1.00
2025-06-04$623,896,131.35$3,622,610.04$1.00
2025-06-05$633,563,746.09$10,078,281.79$1.00
2025-06-06$631,653,288.74$8,488,028.92$1.00
2025-06-07$631,539,016.22$8,742,698.63$1.00
2025-06-08$630,870,195.66$6,516,635.47$1.00
2025-06-09$630,445,132.27$2,962,880.17$1.00
2025-06-10$620,365,347.43$9,643,016.68$1.00
2025-06-11$619,525,308.77$8,043,461.99$1.00
2025-06-12$628,858,779.31$7,345,633.33$1.00
2025-06-13$617,809,779.40$13,286,491.05$1.00
2025-06-14$615,645,298.99$5,459,349.86$1.00
2025-06-15$615,292,478.66$8,801,121.34$1.00
2025-06-16$615,272,420.04$3,309,568.45$1.00
2025-06-17$614,642,659.30$6,433,379.51$1.00
2025-06-18$613,212,626.58$16,093,369.06$1.00
2025-06-19$607,690,429.32$26,506,945.35$1.00
2025-06-20$612,173,475.87$7,056,613.41$1.00
2025-06-21$610,445,662.48$8,080,219.23$1.00
2025-06-22$609,107,177.77$5,318,372.34$1.00
2025-06-23$606,980,581.40$9,436,497.68$1.00
2025-06-24$605,487,514.65$8,002,870.74$1.00
2025-06-25$591,532,745.86$16,944,675.29$1.00
2025-06-26$597,953,131.41$7,371,744.18$1.00
2025-06-27$593,119,933.70$23,863,928.34$1.00
2025-06-28$591,385,760.81$12,921,024.99$1.00
2025-06-29$591,218,270.91$7,716,121.24$1.00
2025-06-30$590,794,171.02$1,812,594.23$1.00
2025-07-01$585,927,678.14$3,789,211.03$1.00
2025-07-02$589,450,727.34$14,852,380.38$1.00
2025-07-03$587,509,444.93$8,651,379.80$1.00
2025-07-04$587,245,086.31$1,300,917.33$1.00
2025-07-05$585,531,708.44$5,055,946.31$1.00
2025-07-06$585,457,549.11$6,221,528.72$1.00
2025-07-07$585,403,234.50$4,248,052.44$1.00
2025-07-08$588,712,471.43$7,749,968.18$1.00
2025-07-09$586,875,260.74$11,484,844.38$1.00
2025-07-10$583,112,610.36$10,599,735.94$1.00
2025-07-11$582,308,750.72$3,513,778.88$1.00
2025-07-12$581,676,961.33$8,680,913.94$1.00
2025-07-13$585,484,239.60$14,024,600.38$1.00
2025-07-14$585,287,183.27$4,350,143.92$1.00
2025-07-15$585,369,468.02$5,352,428.74$1.00
2025-07-16$584,250,361.80$4,161,010.81$1.00
2025-07-17$583,961,119.81$4,788,199.35$1.00
2025-07-18$583,551,843.89$1,527,339.13$1.00
2025-07-19$584,461,974.35$4,353,656.05$1.00
2025-07-20$583,637,333.01$4,273,396.09$1.00
2025-07-21$583,333,119.86$3,848,778.61$1.00
2025-07-22$583,130,171.09$3,001,223.63$1.00
2025-07-23$582,557,222.63$5,928,169.38$1.00
2025-07-24$581,299,941.19$4,095,831.43$1.00
2025-07-25$581,051,342.19$5,819,627.31$1.00
2025-07-26$579,391,358.38$4,797,252.36$1.00
2025-07-27$577,826,590.94$4,785,420.02$1.00
2025-07-28$577,415,000.95$2,180,311.22$1.00
2025-07-29$584,506,637.41$4,144,867.79$1.00
2025-07-30$584,180,869.16$1,626,949.85$1.00
2025-07-31$583,435,684.86$1,639,984.34$1.00
2025-08-01$583,199,999.96$2,035,902.06$1.00
2025-08-02$582,363,489.73$4,414,601.45$1.00
2025-08-03$582,253,990.04$1,855,729.66$1.00
2025-08-04$582,165,780.07$158,318.29$1.00
2025-08-05$581,738,558.99$3,330,919.43$1.00
2025-08-06$578,690,637.28$9,274,112.60$1.00
2025-08-07$578,396,864.73$1,963,954.87$1.00
2025-08-08$577,530,902.11$2,577,642.43$1.00
2025-08-09$577,626,279.32$922,365.97$1.00
2025-08-10$577,287,512.21$585,666.27$1.00
2025-08-11$575,943,278.28$2,440,299.54$1.00
2025-08-12$575,898,113.18$1,978,245.77$1.00
2025-08-13$575,473,939.52$2,460,678.73$1.00
2025-08-14$575,579,967.12$1,781,422.81$1.00
2025-08-15$574,049,267.81$4,506,357.43$1.00
2025-08-16$573,356,297.77$4,282,826.95$1.00
2025-08-17$573,836,306.79$5,161,632.14$1.00
2025-08-18$573,854,617.07$2,740,709.64$1.00
2025-08-19$574,079,222.06$4,614,418.74$1.00
2025-08-20$573,790,147.12$1,428,134.14$1.00
2025-08-21$573,736,506.85$3,946,982.50$1.00
2025-08-22$578,327,921.70$11,961,599.99$1.00
2025-08-23$577,183,041.33$3,016,144.85$1.00
2025-08-24$576,449,839.69$2,113,358.27$1.00
2025-08-25$574,776,271.33$4,245,211.77$1.00
2025-08-26$575,406,220.37$3,043,995.15$1.00
2025-08-27$574,065,323.46$7,313,286.69$1.00
2025-08-27$571,995,965.37$6,350,265.82$1.00
easy way to earn bitcoin

About Usual USD

USD0 is a stablecoin fully backed 1:1 by Real-World Assets (RWA) like US Treasury Bills. It provides users with a stable, secure asset that is independent of traditional banking systems, fully transferable, and accessible within the DeFi ecosystem. As the core stability asset of Usual, USD0 supports transparency and security by maintaining real-time reserves, offering a non-fractional, reliable alternative to stablecoins like USDT and USDC.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,574.00
0.45%
ETH
$4,316.22
0.31%
XRP
$2.96
0.17%
USDT
$1.00
0%
BNB
$877.83
0.18%
SOL
$216.23
0.76%
USDC
$1.000
0%
STETH
$4,302.71
0.22%
DOGE
$0.242
0.49%
TRX
$0.335
0.97%
ADA
$0.866
0.57%
WSTETH
$5,220.88
0.28%
LINK
$23.15
1.15%
HYPE
$53.61
6.33%
WBETH
$4,644.23
0.25%
WBTC
$111,784.00
0.33%
USDE
$1.00
0.04%
SUI
$3.48
0.49%
FIGR_HELOC
$0.997
0.16%
XLM
$0.374
0.08%
WEETH
$4,627.45
0.25%
BCH
$579.75
1.31%
AVAX
$26.01
2.54%
WETH
$4,309.01
0.19%
HBAR
$0.229
1.39%