• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Usual USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Usual USD USD0 #148

$0.998 0% (1d)

Market Overview

Usual USD current market price is $0.998 with a 24 hour trading volume of $7,778.57K. The total available supply of Usual USD is 583.44M USD0. It has secured Rank 148 in the cryptocurrency market with a marketcap of $582.27M. The USD0 price is 0.01% up in the last one hour.


The high price of the Usual USD is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Usual USD Rank

148

Usual USD Price

$0.998

Market Cap

$582.27M 0.64%

Fully Diluted Valuation

$582.27M

Trading Volume(24h)

$7,778.57K

Circulating Supply

583.44M USD0

Total Supply

583.44M USD0

Max Supply

(Not Available)

High(24h)

$0.998

Low(24h)

$0.997

All-time High

$1.33 24.72%
12 Jul 2024

All-time Low

$0.963 3.64%
10 Apr 2025

Cryptocurrency Usual USD Calculator

Want to convert more cryptocurrencies?

Usual USD Historical Data Chart

1h

0.01%

24h

0%

7d

0%

14d

0.04%

30d

0.04%

60d

0.04%

200d

0.14%

1y

0%

Usual USD Historical Data

Historical data of Usual USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$70,027.51$1.01
2024-07-11$0.00$70,027.51$1.01
2024-07-12$0.00$61,643.90$1.00
2024-07-13$0.00$147,622.46$1.00
2024-07-14$0.00$59,433.09$1.00
2024-07-15$0.00$176,301.59$1.00
2024-07-16$0.00$102,161.00$1.01
2024-07-17$0.00$102,245.31$1.01
2024-07-18$0.00$159,060.52$1.00
2024-07-19$0.00$49,912.50$1.00
2024-07-20$0.00$57,931.08$1.00
2024-07-21$0.00$72,615.49$1.00
2024-07-22$0.00$47,850.98$1.00
2024-07-23$0.00$16,484.64$1.01
2024-07-24$0.00$12,444.70$1.01
2024-07-25$0.00$6,776.94$1.00
2024-07-26$0.00$6,822.53$1.00
2024-07-27$0.00$1,746,387.94$1.00
2024-07-28$0.00$1,465,525.23$1.00
2024-07-29$0.00$1,743,103.73$1.00
2024-07-30$0.00$2,674,871.98$1.00
2024-07-31$0.00$891,147.48$1.00
2024-08-01$0.00$2,188,536.00$1.00
2024-08-02$0.00$1,400,495.00$1.00
2024-08-03$0.00$1,560,482.87$1.00
2024-08-04$0.00$1,571,399.01$1.00
2024-08-05$0.00$1,190,941.11$1.00
2024-08-06$0.00$9,708,092.63$1.00
2024-08-07$0.00$2,762,341.09$1.00
2024-08-08$0.00$887,944.02$1.00
2024-08-09$0.00$7,894,937.22$1.00
2024-08-10$0.00$3,299,842.18$1.00
2024-08-11$0.00$2,591,431.58$1.00
2024-08-12$0.00$1,436,523.28$1.00
2024-08-13$0.00$3,019,441.73$1.00
2024-08-14$0.00$2,439,637.87$1.00
2024-08-15$0.00$1,683,439.09$1.00
2024-08-16$0.00$5,160,310.51$1.00
2024-08-17$0.00$3,887,822.91$1.00
2024-08-18$0.00$1,467,291.79$1.00
2024-08-19$0.00$1,413,346.61$1.00
2024-08-20$0.00$1,573,441.74$1.00
2024-08-21$0.00$2,453,466.76$1.00
2024-08-22$0.00$4,028,545.13$1.00
2024-08-23$0.00$2,088,276.58$1.00
2024-08-24$0.00$5,638,940.16$1.00
2024-08-25$0.00$2,614,396.69$1.00
2024-08-26$0.00$1,235,311.31$1.00
2024-08-27$0.00$4,850,306.82$1.00
2024-08-28$203,850,642.55$4,673,330.43$1.00
2024-08-29$203,780,516.67$1,606,819.64$1.00
2024-08-30$203,811,716.00$2,046,671.27$1.00
2024-08-31$203,855,878.15$4,213,767.18$1.00
2024-09-01$203,725,478.92$2,630,830.99$1.00
2024-09-02$216,252,239.73$1,316,586.81$1.00
2024-09-03$216,038,781.17$1,811,580.65$1.00
2024-09-04$215,854,537.02$3,442,652.82$1.00
2024-09-05$220,075,216.52$5,598,706.47$1.00
2024-09-06$220,437,594.90$2,186,961.48$1.00
2024-09-07$220,683,636.96$2,827,390.39$1.00
2024-09-08$220,626,160.48$871,762.85$1.00
2024-09-09$220,948,834.59$1,484,724.01$1.00
2024-09-10$221,617,439.80$3,926,608.57$1.00
2024-09-11$224,544,120.46$911,910.04$1.00
2024-09-12$225,619,822.86$3,408,466.81$1.00
2024-09-13$225,530,036.26$386,985.15$1.00
2024-09-14$225,890,013.86$1,217,547.45$1.00
2024-09-15$229,848,879.44$3,717,824.35$1.00
2024-09-16$234,145,623.41$12,495,302.45$1.00
2024-09-17$235,708,839.51$5,967,361.61$1.00
2024-09-18$237,298,020.76$3,848,371.59$1.00
2024-09-19$238,309,914.51$2,000,419.20$1.00
2024-09-20$237,989,310.38$1,524,346.11$1.00
2024-09-21$240,818,127.51$5,166,935.77$1.00
2024-09-22$241,915,459.56$2,386,253.46$1.00
2024-09-23$244,561,491.87$1,398,071.93$1.00
2024-09-24$248,266,555.52$8,569,708.00$1.00
2024-09-25$249,901,875.84$7,719,680.58$1.00
2024-09-26$253,627,605.82$6,349,374.37$1.00
2024-09-27$258,711,816.31$12,848,276.69$1.00
2024-09-28$261,786,749.11$2,563,878.30$1.00
2024-09-29$264,235,311.50$3,057,799.22$1.00
2024-09-30$265,355,561.00$2,668,709.39$1.00
2024-10-01$266,787,521.41$1,877,072.29$1.00
2024-10-02$269,084,740.26$5,314,035.88$1.00
2024-10-03$272,168,724.88$9,704,913.93$1.00
2024-10-04$278,441,451.01$6,385,717.03$1.00
2024-10-05$283,259,109.93$9,052,260.65$1.00
2024-10-06$285,177,477.27$4,967,429.04$1.00
2024-10-07$286,954,877.71$1,311,314.47$1.00
2024-10-08$287,008,446.21$1,065,233.23$1.00
2024-10-09$289,355,360.92$5,313,444.50$1.00
2024-10-10$291,124,640.90$3,707,570.57$1.00
2024-10-11$294,682,935.37$12,991,160.69$1.00
2024-10-12$304,879,949.42$7,990,564.77$1.00
2024-10-13$305,927,650.74$2,516,574.68$1.00
2024-10-14$305,789,919.70$1,845,569.85$1.00
2024-10-15$306,322,716.97$13,053,012.39$1.00
2024-10-16$306,725,944.25$1,588,438.71$1.00
2024-10-17$308,274,596.42$5,195,732.39$1.00
2024-10-18$308,349,861.64$17,703,053.96$1.00
2024-10-19$330,602,475.60$1,625,836.12$1.00
2024-10-20$330,710,387.51$721,116.37$1.00
2024-10-21$333,033,267.18$7,364,042.95$1.00
2024-10-22$337,374,333.21$9,645,524.12$1.00
2024-10-23$353,639,205.38$3,504,596.75$1.00
2024-10-24$356,152,782.51$8,084,056.52$1.00
2024-10-25$358,764,379.51$8,544,783.72$1.00
2024-10-26$358,926,429.81$9,246,450.23$1.00
2024-10-27$358,664,787.62$3,760,473.27$1.00
2024-10-28$358,540,327.24$4,715,457.18$1.00
2024-10-29$366,597,350.46$2,406,024.30$1.00
2024-10-30$367,827,679.16$1,639,082.54$1.00
2024-10-31$369,735,955.70$7,016,963.28$1.00
2024-11-01$352,894,584.94$112,445,568.97$1.00
2024-11-02$352,384,016.02$60,459,077.20$1.00
2024-11-03$352,429,670.43$3,025,341.32$1.00
2024-11-04$350,788,811.56$13,798,079.85$1.00
2024-11-05$349,640,746.49$24,619,084.10$1.00
2024-11-06$347,035,002.71$29,867,887.17$1.00
2024-11-07$343,846,956.18$32,442,854.29$1.00
2024-11-08$343,171,074.84$17,313,304.57$1.00
2024-11-09$344,173,665.36$8,228,198.61$1.00
2024-11-10$343,866,334.51$4,547,401.37$1.00
2024-11-11$344,039,295.61$3,436,088.39$1.00
2024-11-12$346,428,972.85$11,735,378.42$1.00
2024-11-13$349,177,667.66$13,808,572.20$1.00
2024-11-14$346,677,041.12$12,997,332.23$1.00
2024-11-15$351,883,112.82$34,834,114.57$1.00
2024-11-16$356,007,893.55$13,052,679.59$1.00
2024-11-17$358,198,498.41$6,078,309.35$1.00
2024-11-18$364,587,348.50$14,689,541.51$1.00
2024-11-19$374,629,629.22$21,070,274.86$1.00
2024-11-20$393,306,558.74$25,207,382.83$1.00
2024-11-21$401,703,958.22$9,366,446.74$1.00
2024-11-22$409,474,654.58$24,966,480.99$1.00
2024-11-23$433,073,053.36$3,834,157.13$1.00
2024-11-24$433,752,754.63$12,438,796.72$1.00
2024-11-25$433,098,603.12$21,226,953.74$1.00
2024-11-26$430,386,229.23$8,641,065.66$1.00
2024-11-27$452,663,440.87$14,448,126.57$1.00
2024-11-28$451,470,930.09$9,579,497.65$1.00
2024-11-29$469,624,758.55$26,516,493.96$1.00
2024-11-30$475,442,002.74$18,237,123.80$1.00
2024-12-01$487,654,007.69$12,110,496.16$1.00
2024-12-02$500,726,748.14$12,112,403.28$1.00
2024-12-03$511,841,856.78$17,284,225.20$1.00
2024-12-04$522,862,656.52$12,634,826.40$1.00
2024-12-05$528,508,560.39$8,889,328.45$1.00
2024-12-06$540,535,694.98$9,046,971.77$1.00
2024-12-07$566,257,464.51$22,234,823.28$1.00
2024-12-08$610,260,341.70$24,816,612.07$1.00
2024-12-09$642,360,937.33$18,642,852.79$1.00
2024-12-10$666,546,291.49$41,392,208.48$1.00
2024-12-11$703,722,979.18$55,250,283.60$1.00
2024-12-12$790,832,126.93$68,678,615.95$1.00
2024-12-13$828,115,351.95$59,687,482.62$1.00
2024-12-14$839,247,595.76$68,790,348.94$1.00
2024-12-15$845,295,202.49$24,446,350.29$1.00
2024-12-16$852,327,232.75$23,355,970.33$1.00
2024-12-17$866,367,001.31$24,162,022.94$1.00
2024-12-18$875,011,173.52$26,284,432.36$1.00
2024-12-19$1,016,401,287.84$130,193,764.26$1.00
2024-12-20$1,208,217,458.74$200,503,762.90$1.00
2024-12-21$1,370,423,246.90$173,634,117.91$1.00
2024-12-22$1,404,880,487.52$141,338,813.67$1.00
2024-12-23$1,418,222,340.32$65,576,953.23$1.00
2024-12-24$1,457,071,364.73$75,403,500.82$1.00
2024-12-25$1,547,037,706.61$92,663,693.48$1.00
2024-12-26$1,618,270,641.42$71,859,983.01$1.00
2024-12-27$1,687,927,653.70$42,847,885.33$1.00
2024-12-28$1,772,921,047.42$52,937,588.85$1.00
2024-12-29$1,794,939,256.89$37,955,883.03$1.00
2024-12-30$1,807,646,907.14$37,352,012.67$1.00
2024-12-31$1,777,227,085.34$142,738,866.94$1.00
2025-01-01$1,634,945,401.04$524,567,837.71$1.00
2025-01-02$1,681,742,294.83$52,274,827.02$1.00
2025-01-03$1,741,962,028.85$47,470,849.56$1.00
2025-01-04$1,779,978,132.82$32,901,314.64$1.00
2025-01-05$1,812,491,262.34$24,145,358.12$1.00
2025-01-06$1,842,857,217.24$29,788,114.57$1.00
2025-01-07$1,864,330,187.45$17,015,892.87$1.00
2025-01-08$1,862,750,233.04$90,043,217.67$1.00
2025-01-09$1,776,768,873.23$238,366,032.40$1.00
2025-01-10$1,645,776,743.87$396,548,089.46$1.00
2025-01-11$1,574,263,025.46$695,190,472.68$1.00
2025-01-12$1,544,691,664.18$5,289,420.20$1.00
2025-01-13$1,533,299,203.19$66,705,100.62$1.00
2025-01-14$1,535,072,053.30$42,988,642.38$1.00
2025-01-15$1,533,338,937.90$101,160,658.80$1.00
2025-01-16$1,492,938,983.95$139,949,264.74$1.00
2025-01-17$1,481,889,906.46$35,429,004.51$1.00
2025-01-18$1,469,012,309.17$30,625,950.03$1.00
2025-01-19$1,465,906,536.49$38,279,318.15$1.00
2025-01-20$1,337,505,420.52$129,158,767.08$1.01
2025-01-21$1,253,288,864.19$95,562,230.55$0.99
2025-01-22$1,244,545,528.37$49,757,096.99$1.00
2025-01-23$1,243,157,335.60$68,426,699.37$1.00
2025-01-24$1,239,053,376.92$46,215,912.34$1.00
2025-01-25$1,239,375,348.93$11,461,971.50$1.00
2025-01-26$1,238,578,936.18$12,124,196.51$1.00
2025-01-27$1,226,232,756.12$20,078,913.47$1.00
2025-01-28$1,215,188,679.81$37,273,055.49$1.00
2025-01-29$1,206,881,423.83$31,511,391.04$1.00
2025-01-30$1,199,554,253.18$10,791,206.16$1.00
2025-01-31$1,198,006,151.73$56,848,375.37$1.00
2025-02-01$1,198,561,679.66$26,686,174.90$1.00
2025-02-02$1,196,244,327.64$11,465,048.16$1.00
2025-02-03$1,192,322,793.14$20,550,975.31$1.00
2025-02-04$1,175,172,090.96$60,544,559.66$1.00
2025-02-05$1,176,551,231.57$26,132,381.34$1.00
2025-02-06$1,169,972,584.73$44,534,216.93$1.00
2025-02-07$1,164,526,207.81$17,712,256.68$1.00
2025-02-08$1,165,614,609.33$10,299,142.76$1.00
2025-02-09$1,163,754,888.85$5,538,962.99$1.00
2025-02-10$1,164,603,086.04$2,738,125.02$1.00
2025-02-11$1,163,269,031.08$9,191,196.05$1.00
2025-02-12$1,160,700,260.71$18,603,091.32$1.00
2025-02-13$1,156,083,648.35$25,058,194.36$1.00
2025-02-14$1,145,189,219.01$26,492,857.60$1.00
2025-02-15$1,136,141,004.61$4,967,251.86$1.00
2025-02-16$1,138,015,899.45$2,364,948.57$1.00
2025-02-17$1,137,223,565.09$3,705,119.40$1.00
2025-02-18$1,136,409,794.59$4,494,211.33$1.00
2025-02-19$1,121,831,213.71$25,813,206.47$1.00
2025-02-20$1,116,030,185.31$20,343,697.75$1.00
2025-02-21$1,107,134,518.56$12,053,923.22$1.00
2025-02-22$1,121,883,068.07$19,609,474.98$1.00
2025-02-23$1,120,057,906.44$5,048,607.80$1.00
2025-02-24$1,122,073,778.66$3,222,565.89$1.00
2025-02-25$1,113,611,162.04$14,258,618.69$1.00
2025-02-26$1,090,318,937.79$54,471,027.59$1.00
2025-02-27$1,086,481,602.17$19,875,682.74$1.00
2025-02-28$1,085,397,713.99$7,119,005.47$1.00
2025-03-01$1,088,489,458.82$31,159,460.98$1.00
2025-03-02$1,077,978,613.88$2,037,061.88$1.00
2025-03-03$1,070,468,163.47$14,752,912.91$1.00
2025-03-04$1,068,395,431.50$7,709,211.12$1.00
2025-03-05$1,066,691,586.18$14,685,428.48$1.00
2025-03-06$1,052,751,493.12$32,194,027.71$1.00
2025-03-07$1,037,470,520.48$52,288,758.11$1.00
2025-03-08$1,020,949,603.51$60,043,980.18$1.00
2025-03-09$1,015,268,084.31$15,521,646.48$1.00
2025-03-10$1,006,431,349.41$35,274,697.86$1.00
2025-03-11$989,150,987.68$69,368,946.84$1.00
2025-03-12$980,629,108.73$25,236,119.91$1.00
2025-03-13$977,851,916.13$12,931,425.47$1.00
2025-03-14$998,232,040.55$68,811,921.30$1.00
2025-03-15$975,929,461.12$54,941,072.57$1.00
2025-03-16$975,882,764.39$1,328,591.37$1.00
2025-03-17$976,059,985.05$4,067,679.09$1.00
2025-03-18$989,251,622.53$66,584,896.65$1.00
2025-03-19$984,792,567.73$77,630,589.65$1.00
2025-03-20$979,440,079.25$13,513,421.71$1.00
2025-03-21$975,544,725.20$12,309,069.37$1.00
2025-03-22$953,708,627.03$67,172,484.91$1.00
2025-03-23$948,427,742.66$16,621,026.29$1.00
2025-03-24$955,123,280.49$27,447,990.82$1.00
2025-03-25$949,442,014.63$13,235,163.64$1.00
2025-03-26$951,180,824.09$34,188,716.59$1.00
2025-03-27$948,620,695.34$43,101,181.50$1.00
2025-03-28$939,670,036.90$18,416,843.71$1.00
2025-03-29$908,903,136.85$69,988,654.12$1.00
2025-03-30$898,659,099.93$23,859,390.35$1.00
2025-03-31$896,491,138.88$7,206,327.77$1.00
2025-04-01$879,975,694.07$37,795,881.41$1.00
2025-04-02$875,325,688.96$14,871,300.12$1.00
2025-04-03$870,403,250.20$14,204,228.31$1.00
2025-04-04$843,878,275.64$57,241,321.30$1.00
2025-04-05$823,681,283.43$82,723,795.27$1.00
2025-04-06$815,823,796.88$25,524,579.41$1.00
2025-04-07$790,641,602.26$39,872,885.83$1.00
2025-04-08$775,541,955.84$46,728,072.09$1.00
2025-04-09$776,330,389.22$6,579,382.83$1.00
2025-04-10$776,560,048.91$12,634,139.56$1.00
2025-04-11$738,745,131.94$41,411,302.44$1.00
2025-04-12$722,616,399.09$54,580,505.79$1.00
2025-04-13$714,733,253.83$39,197,606.44$1.00
2025-04-14$714,251,532.06$11,064,099.06$1.00
2025-04-15$715,330,334.85$21,287,885.50$1.00
2025-04-16$708,298,997.37$30,550,462.53$1.00
2025-04-17$706,886,853.97$12,679,001.87$1.00
2025-04-18$706,559,412.02$12,254,338.25$1.00
2025-04-19$683,021,044.63$8,351,979.02$1.00
2025-04-20$681,419,898.38$10,281,732.71$1.00
2025-04-21$681,479,626.68$1,896,441.06$1.00
2025-04-22$675,176,910.36$9,737,704.37$1.00
2025-04-23$674,064,244.76$6,723,714.34$1.00
2025-04-24$672,728,773.20$16,011,366.06$1.00
2025-04-25$669,569,116.70$18,775,011.43$1.00
2025-04-26$662,104,713.77$31,246,246.22$1.00
2025-04-27$661,341,525.42$2,712,789.44$1.00
2025-04-28$658,503,685.90$10,597,214.71$1.00
2025-04-29$658,234,465.76$3,873,867.07$1.00
2025-04-30$655,871,869.34$7,457,779.93$1.00
2025-05-01$650,153,008.26$4,707,429.57$1.00
2025-05-02$648,304,558.22$11,249,437.02$1.00
2025-05-03$647,602,879.38$4,493,795.22$1.00
2025-05-04$647,729,670.32$3,540,569.98$1.00
2025-05-05$647,793,332.90$2,477,289.28$1.00
2025-05-06$648,083,472.10$7,066,977.96$1.00
2025-05-07$647,797,622.47$17,056,539.17$1.00
2025-05-08$647,736,203.25$14,839,931.36$1.00
2025-05-09$646,738,271.19$6,655,430.88$1.00
2025-05-10$646,171,763.88$4,579,151.32$1.00
2025-05-11$646,334,491.13$4,346,922.33$1.00
2025-05-12$646,424,576.24$3,412,612.89$1.00
2025-05-13$643,351,021.07$15,065,681.36$1.00
2025-05-14$641,354,166.31$19,223,599.49$1.00
2025-05-15$646,941,510.01$36,234,028.30$1.00
2025-05-16$647,204,887.75$11,306,134.81$1.00
2025-05-17$646,880,784.46$6,374,314.71$1.00
2025-05-18$646,655,064.27$5,855,914.53$1.00
2025-05-19$646,376,076.11$3,990,696.54$1.00
2025-05-20$645,799,986.49$3,803,368.93$1.00
2025-05-21$644,596,274.07$6,863,776.50$1.00
2025-05-22$642,969,617.56$7,817,336.51$1.00
2025-05-23$638,827,786.02$16,934,560.47$1.00
2025-05-24$638,134,883.78$62,211,640.70$1.00
2025-05-25$634,640,101.10$7,673,644.88$1.00
2025-05-26$640,997,769.45$11,467,253.59$1.00
2025-05-27$640,786,818.06$8,036,309.23$1.00
2025-05-28$636,553,976.00$12,643,429.82$1.00
2025-05-29$632,332,178.63$15,567,905.99$1.00
2025-05-30$629,275,217.57$9,028,973.55$1.00
2025-05-31$628,496,623.83$13,909,370.46$1.00
2025-06-01$624,444,564.06$17,856,254.13$1.00
2025-06-02$623,948,398.46$1,358,966.51$1.00
2025-06-03$623,987,693.58$5,813,220.46$1.00
2025-06-04$623,896,131.35$3,622,610.04$1.00
2025-06-05$633,563,746.09$10,078,281.79$1.00
2025-06-06$631,653,288.74$8,488,028.92$1.00
2025-06-07$631,539,016.22$8,742,698.63$1.00
2025-06-08$630,870,195.66$6,516,635.47$1.00
2025-06-09$630,445,132.27$2,962,880.17$1.00
2025-06-10$620,365,347.43$9,643,016.68$1.00
2025-06-11$619,525,308.77$8,043,461.99$1.00
2025-06-12$628,858,779.31$7,345,633.33$1.00
2025-06-13$617,809,779.40$13,286,491.05$1.00
2025-06-14$615,645,298.99$5,459,349.86$1.00
2025-06-15$615,292,478.66$8,801,121.34$1.00
2025-06-16$615,272,420.04$3,309,568.45$1.00
2025-06-17$614,642,659.30$6,433,379.51$1.00
2025-06-18$613,212,626.58$16,093,369.06$1.00
2025-06-19$607,690,429.32$26,506,945.35$1.00
2025-06-20$612,173,475.87$7,056,613.41$1.00
2025-06-21$610,445,662.48$8,080,219.23$1.00
2025-06-22$609,107,177.77$5,318,372.34$1.00
2025-06-23$606,980,581.40$9,436,497.68$1.00
2025-06-24$605,487,514.65$8,002,870.74$1.00
2025-06-25$591,532,745.86$16,944,675.29$1.00
2025-06-26$597,953,131.41$7,371,744.18$1.00
2025-06-27$593,119,933.70$23,863,928.34$1.00
2025-06-28$591,385,760.81$12,921,024.99$1.00
2025-06-29$591,218,270.91$7,716,121.24$1.00
2025-06-30$590,794,171.02$1,812,594.23$1.00
2025-07-01$585,927,678.14$3,789,211.03$1.00
2025-07-02$589,450,727.34$14,852,380.38$1.00
2025-07-03$587,509,444.93$8,651,379.80$1.00
2025-07-04$587,245,086.31$1,300,917.33$1.00
2025-07-05$585,531,708.44$5,055,946.31$1.00
2025-07-06$585,457,549.11$6,221,528.72$1.00
2025-07-06$585,453,007.90$2,548,876.71$1.00
easy way to earn bitcoin

About Usual USD

USD0 is a stablecoin fully backed 1:1 by Real-World Assets (RWA) like US Treasury Bills. It provides users with a stable, secure asset that is independent of traditional banking systems, fully transferable, and accessible within the DeFi ecosystem. As the core stability asset of Usual, USD0 supports transparency and security by maintaining real-time reserves, offering a non-fractional, reliable alternative to stablecoins like USDT and USDC.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%