Moonriver current market price is $2.86 with a 24 hour trading volume of $915.28K. The total available supply of Moonriver is 12.24M MOVR. It has secured Rank 923 in the cryptocurrency market with a marketcap of $29.77M. The MOVR price is 0.12% down in the last one hour.
The high price of the Moonriver is $2.93 and low price is $2.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
923
$2.86
$29.77M 1.57%
$35.07M
$915.28K
10.39M MOVR
12.24M MOVR
(Not Available)
$2.93
$2.85
$494.26 99.42%
11 Sep 2021
$2.81 2.07%
05 Dec 2025
Want to convert more cryptocurrencies?
0.12%
1.53%
2.88%
9.43%
19.27%
35.34%
62.19%
83.29%
Historical data of Moonriver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $156,360,859.98 | $79,829,286.39 | $16.82 |
| 2024-11-26 | $152,547,449.84 | $41,250,542.58 | $16.38 |
| 2024-11-27 | $148,033,970.74 | $22,250,791.00 | $15.89 |
| 2024-11-28 | $154,029,231.12 | $16,462,337.19 | $16.54 |
| 2024-11-29 | $153,024,046.65 | $16,327,727.69 | $16.43 |
| 2024-11-30 | $154,992,596.20 | $16,482,569.44 | $16.64 |
| 2024-12-01 | $158,811,563.74 | $19,021,298.86 | $17.04 |
| 2024-12-02 | $158,831,948.59 | $14,332,282.92 | $17.05 |
| 2024-12-03 | $160,522,282.52 | $30,559,380.48 | $17.31 |
| 2024-12-04 | $185,045,400.28 | $57,153,916.23 | $19.78 |
| 2024-12-05 | $182,551,164.54 | $36,598,844.83 | $19.63 |
| 2024-12-06 | $181,243,523.00 | $38,012,029.05 | $19.44 |
| 2024-12-07 | $184,151,703.24 | $25,732,806.04 | $19.76 |
| 2024-12-08 | $179,006,552.08 | $12,387,881.56 | $19.15 |
| 2024-12-09 | $184,435,416.58 | $14,494,262.62 | $19.84 |
| 2024-12-10 | $144,240,393.35 | $28,798,325.19 | $15.47 |
| 2024-12-11 | $141,186,113.58 | $21,656,959.27 | $15.14 |
| 2024-12-12 | $159,548,125.98 | $15,674,543.32 | $17.08 |
| 2024-12-13 | $161,606,240.32 | $16,795,443.11 | $17.34 |
| 2024-12-14 | $158,936,763.36 | $13,363,913.87 | $17.05 |
| 2024-12-15 | $149,203,634.22 | $12,618,192.11 | $15.99 |
| 2024-12-16 | $153,316,777.96 | $11,982,762.30 | $16.42 |
| 2024-12-17 | $145,922,460.40 | $15,558,748.93 | $15.62 |
| 2024-12-18 | $136,060,287.13 | $11,753,301.87 | $14.56 |
| 2024-12-19 | $122,452,933.53 | $13,545,487.22 | $13.12 |
| 2024-12-20 | $115,012,409.52 | $15,676,177.73 | $12.26 |
| 2024-12-21 | $117,361,626.69 | $14,113,969.47 | $12.57 |
| 2024-12-22 | $115,979,628.73 | $11,957,851.78 | $12.43 |
| 2024-12-23 | $116,284,470.01 | $5,931,469.16 | $12.44 |
| 2024-12-24 | $125,739,571.88 | $6,348,265.11 | $13.45 |
| 2024-12-25 | $135,848,501.48 | $8,115,496.73 | $14.53 |
| 2024-12-26 | $134,899,726.44 | $7,748,795.65 | $14.43 |
| 2024-12-27 | $124,005,542.14 | $4,913,259.72 | $13.25 |
| 2024-12-28 | $125,611,961.36 | $5,835,298.69 | $13.44 |
| 2024-12-29 | $134,842,110.07 | $10,159,149.23 | $14.41 |
| 2024-12-30 | $126,030,058.64 | $5,138,182.10 | $13.47 |
| 2024-12-31 | $117,893,227.15 | $11,870,557.60 | $12.60 |
| 2025-01-01 | $113,472,396.13 | $4,873,653.43 | $12.14 |
| 2025-01-02 | $117,524,693.64 | $3,765,483.03 | $12.58 |
| 2025-01-03 | $123,022,388.48 | $5,196,879.02 | $13.14 |
| 2025-01-04 | $132,824,150.52 | $5,945,393.20 | $14.19 |
| 2025-01-05 | $131,777,973.15 | $5,427,949.70 | $14.08 |
| 2025-01-06 | $129,634,609.21 | $4,291,312.04 | $13.84 |
| 2025-01-07 | $130,832,933.87 | $6,526,817.57 | $13.98 |
| 2025-01-08 | $115,711,154.89 | $7,105,804.87 | $12.36 |
| 2025-01-09 | $109,424,563.12 | $7,091,295.23 | $11.68 |
| 2025-01-10 | $105,526,356.49 | $5,941,648.57 | $11.25 |
| 2025-01-11 | $106,147,186.82 | $6,114,243.22 | $11.32 |
| 2025-01-12 | $104,958,287.24 | $2,989,714.59 | $11.20 |
| 2025-01-13 | $102,750,036.58 | $2,599,951.28 | $10.97 |
| 2025-01-14 | $101,675,462.31 | $6,837,221.58 | $10.85 |
| 2025-01-15 | $105,521,425.34 | $4,877,108.91 | $11.26 |
| 2025-01-16 | $113,982,164.01 | $5,522,693.61 | $12.17 |
| 2025-01-17 | $109,363,994.19 | $5,937,717.17 | $11.67 |
| 2025-01-18 | $117,925,179.80 | $6,086,339.44 | $12.57 |
| 2025-01-19 | $107,632,233.94 | $5,989,474.86 | $11.48 |
| 2025-01-20 | $95,856,797.98 | $12,437,626.17 | $10.17 |
| 2025-01-21 | $93,705,901.31 | $15,056,684.95 | $9.98 |
| 2025-01-22 | $97,063,664.42 | $7,364,878.88 | $10.38 |
| 2025-01-23 | $94,574,680.72 | $4,374,814.41 | $10.08 |
| 2025-01-24 | $93,513,659.01 | $6,331,683.25 | $9.96 |
| 2025-01-25 | $90,488,528.16 | $4,192,282.92 | $9.65 |
| 2025-01-26 | $94,234,770.51 | $3,341,330.24 | $10.03 |
| 2025-01-27 | $91,670,247.00 | $3,662,306.79 | $9.76 |
| 2025-01-28 | $89,375,327.69 | $8,574,830.21 | $9.54 |
| 2025-01-29 | $82,219,395.82 | $4,114,926.23 | $8.78 |
| 2025-01-30 | $85,618,825.97 | $4,965,035.59 | $9.12 |
| 2025-01-31 | $88,339,703.17 | $3,357,052.80 | $9.41 |
| 2025-02-01 | $88,239,687.60 | $3,946,865.75 | $9.40 |
| 2025-02-02 | $80,425,164.76 | $3,461,752.53 | $8.56 |
| 2025-02-03 | $69,307,504.60 | $2,371,238.13 | $7.36 |
| 2025-02-04 | $73,931,905.54 | $13,556,508.71 | $7.87 |
| 2025-02-05 | $66,644,045.63 | $6,308,351.11 | $7.11 |
| 2025-02-06 | $65,776,646.17 | $3,617,222.12 | $7.00 |
| 2025-02-07 | $62,327,941.68 | $3,807,617.85 | $6.65 |
| 2025-02-08 | $64,240,472.29 | $4,301,783.41 | $6.84 |
| 2025-02-09 | $67,665,348.30 | $3,391,448.91 | $7.20 |
| 2025-02-10 | $66,869,417.54 | $3,081,221.13 | $7.14 |
| 2025-02-11 | $69,132,211.40 | $3,391,560.45 | $7.35 |
| 2025-02-12 | $71,196,460.10 | $5,909,805.38 | $7.57 |
| 2025-02-13 | $76,481,628.57 | $6,212,872.73 | $8.16 |
| 2025-02-14 | $74,746,211.34 | $4,863,455.52 | $7.95 |
| 2025-02-15 | $77,392,919.03 | $6,048,857.13 | $8.23 |
| 2025-02-16 | $73,831,460.43 | $4,044,112.93 | $7.85 |
| 2025-02-17 | $73,597,040.62 | $4,575,174.45 | $7.83 |
| 2025-02-18 | $74,673,688.19 | $4,874,984.52 | $7.94 |
| 2025-02-19 | $75,277,199.64 | $12,760,291.21 | $8.00 |
| 2025-02-20 | $75,510,125.43 | $7,057,231.04 | $7.96 |
| 2025-02-21 | $78,407,375.33 | $7,072,837.21 | $8.27 |
| 2025-02-22 | $76,433,663.16 | $14,112,732.29 | $8.05 |
| 2025-02-23 | $78,503,721.06 | $5,631,742.51 | $8.28 |
| 2025-02-24 | $76,584,392.72 | $4,163,256.28 | $8.07 |
| 2025-02-25 | $66,011,142.96 | $6,828,684.32 | $6.93 |
| 2025-02-26 | $70,640,020.34 | $12,134,518.90 | $7.45 |
| 2025-02-27 | $68,205,555.39 | $8,952,923.81 | $7.19 |
| 2025-02-28 | $68,052,255.43 | $6,363,097.95 | $7.18 |
| 2025-03-01 | $69,519,359.52 | $8,297,671.28 | $7.32 |
| 2025-03-02 | $67,743,065.62 | $3,833,287.06 | $7.14 |
| 2025-03-03 | $72,938,297.47 | $7,151,133.34 | $7.69 |
| 2025-03-04 | $63,174,129.59 | $7,804,046.59 | $6.63 |
| 2025-03-05 | $61,676,394.86 | $8,363,920.18 | $6.50 |
| 2025-03-06 | $64,402,874.09 | $5,634,373.42 | $6.77 |
| 2025-03-07 | $62,337,321.26 | $4,842,066.63 | $6.57 |
| 2025-03-08 | $62,356,707.34 | $8,817,062.27 | $6.57 |
| 2025-03-09 | $60,864,726.09 | $4,168,131.54 | $6.41 |
| 2025-03-10 | $54,104,079.93 | $4,404,873.43 | $5.72 |
| 2025-03-11 | $51,758,879.65 | $7,351,563.50 | $5.44 |
| 2025-03-12 | $53,152,893.46 | $11,073,484.20 | $5.59 |
| 2025-03-13 | $54,427,783.18 | $5,666,246.42 | $5.73 |
| 2025-03-14 | $53,036,717.51 | $7,657,849.12 | $5.58 |
| 2025-03-15 | $54,980,077.21 | $4,930,281.46 | $5.78 |
| 2025-03-16 | $57,856,196.38 | $8,794,010.56 | $6.09 |
| 2025-03-17 | $55,843,221.42 | $4,124,416.85 | $5.87 |
| 2025-03-18 | $58,904,022.79 | $5,266,150.98 | $6.19 |
| 2025-03-19 | $58,935,141.01 | $4,750,198.54 | $6.20 |
| 2025-03-20 | $60,401,139.36 | $6,316,380.94 | $6.35 |
| 2025-03-21 | $58,985,032.04 | $4,350,746.18 | $6.21 |
| 2025-03-22 | $57,589,147.70 | $4,235,926.18 | $6.05 |
| 2025-03-23 | $61,425,305.69 | $6,159,635.56 | $6.46 |
| 2025-03-24 | $60,884,725.60 | $19,822,650.83 | $6.41 |
| 2025-03-25 | $62,070,470.95 | $7,431,113.34 | $6.53 |
| 2025-03-26 | $61,947,417.08 | $4,067,759.80 | $6.51 |
| 2025-03-27 | $60,820,141.20 | $4,614,822.40 | $6.39 |
| 2025-03-28 | $61,214,561.50 | $3,889,566.08 | $6.43 |
| 2025-03-29 | $56,085,802.71 | $4,575,384.08 | $5.89 |
| 2025-03-30 | $52,900,814.76 | $2,172,261.60 | $5.56 |
| 2025-03-31 | $52,836,916.08 | $2,783,637.78 | $5.55 |
| 2025-04-01 | $52,713,987.93 | $3,288,295.16 | $5.54 |
| 2025-04-02 | $53,371,278.52 | $3,688,005.05 | $5.60 |
| 2025-04-03 | $50,147,760.06 | $5,428,983.78 | $5.26 |
| 2025-04-04 | $50,067,301.46 | $3,937,085.81 | $5.25 |
| 2025-04-05 | $50,165,065.28 | $3,960,730.49 | $5.26 |
| 2025-04-06 | $49,621,337.49 | $1,991,168.71 | $5.23 |
| 2025-04-07 | $44,491,246.81 | $4,092,596.12 | $4.67 |
| 2025-04-08 | $47,234,767.00 | $9,108,483.08 | $4.97 |
| 2025-04-09 | $45,591,745.15 | $5,508,025.58 | $4.78 |
| 2025-04-10 | $49,327,217.82 | $7,405,039.70 | $5.18 |
| 2025-04-11 | $47,286,390.52 | $4,568,025.06 | $4.96 |
| 2025-04-12 | $49,449,046.28 | $3,960,081.27 | $5.19 |
| 2025-04-13 | $50,671,780.48 | $3,641,526.44 | $5.31 |
| 2025-04-14 | $46,918,987.66 | $4,537,214.78 | $4.93 |
| 2025-04-15 | $48,003,628.37 | $4,441,890.52 | $5.03 |
| 2025-04-16 | $46,613,742.17 | $4,071,821.96 | $4.89 |
| 2025-04-17 | $45,967,664.24 | $4,339,119.92 | $4.82 |
| 2025-04-18 | $46,320,499.26 | $3,923,966.21 | $4.86 |
| 2025-04-19 | $47,447,142.45 | $2,611,298.82 | $4.97 |
| 2025-04-20 | $50,478,983.07 | $4,474,291.73 | $5.29 |
| 2025-04-21 | $53,475,278.60 | $10,731,318.50 | $5.61 |
| 2025-04-22 | $54,537,750.16 | $7,666,381.80 | $5.72 |
| 2025-04-23 | $57,992,559.33 | $6,518,882.24 | $6.08 |
| 2025-04-24 | $59,620,699.05 | $5,692,829.56 | $6.25 |
| 2025-04-25 | $60,238,402.06 | $4,018,670.45 | $6.31 |
| 2025-04-26 | $60,855,574.82 | $3,789,508.90 | $6.37 |
| 2025-04-27 | $62,266,789.44 | $3,804,448.74 | $6.52 |
| 2025-04-28 | $59,272,112.27 | $3,483,052.00 | $6.21 |
| 2025-04-29 | $61,205,476.55 | $4,140,401.04 | $6.41 |
| 2025-04-30 | $59,472,242.91 | $3,320,871.48 | $6.23 |
| 2025-05-01 | $60,227,267.91 | $3,709,033.27 | $6.31 |
| 2025-05-02 | $61,079,827.06 | $4,179,105.76 | $6.40 |
| 2025-05-03 | $61,192,837.07 | $4,572,720.63 | $6.40 |
| 2025-05-04 | $57,911,876.74 | $4,539,271.26 | $6.05 |
| 2025-05-05 | $57,659,292.88 | $3,027,981.92 | $6.04 |
| 2025-05-06 | $57,945,550.24 | $3,172,914.31 | $6.07 |
| 2025-05-07 | $57,025,602.50 | $5,000,218.29 | $5.96 |
| 2025-05-08 | $59,369,205.66 | $4,154,318.33 | $6.21 |
| 2025-05-09 | $66,031,444.42 | $8,865,987.07 | $6.92 |
| 2025-05-10 | $71,447,807.26 | $8,727,168.38 | $7.47 |
| 2025-05-11 | $77,803,501.96 | $4,418,101.43 | $8.15 |
| 2025-05-12 | $76,745,912.48 | $6,636,731.31 | $8.02 |
| 2025-05-13 | $76,884,926.85 | $10,634,172.77 | $8.03 |
| 2025-05-14 | $79,668,230.82 | $6,433,864.00 | $8.22 |
| 2025-05-15 | $77,111,950.31 | $6,053,279.03 | $7.95 |
| 2025-05-16 | $70,862,800.50 | $4,886,819.48 | $7.31 |
| 2025-05-17 | $69,897,895.43 | $3,245,918.62 | $7.21 |
| 2025-05-18 | $68,460,167.54 | $3,125,237.08 | $7.06 |
| 2025-05-19 | $71,014,700.05 | $5,025,045.94 | $7.36 |
| 2025-05-20 | $69,476,750.25 | $4,884,827.47 | $7.16 |
| 2025-05-21 | $70,017,215.52 | $3,778,216.71 | $7.21 |
| 2025-05-22 | $71,391,037.68 | $5,873,782.46 | $7.34 |
| 2025-05-23 | $75,309,358.87 | $5,664,342.03 | $7.76 |
| 2025-05-24 | $69,161,512.83 | $6,097,530.20 | $7.12 |
| 2025-05-25 | $68,876,468.41 | $3,113,542.30 | $7.09 |
| 2025-05-26 | $69,039,306.70 | $3,690,054.32 | $7.11 |
| 2025-05-27 | $68,240,699.03 | $3,036,158.59 | $7.03 |
| 2025-05-28 | $73,260,544.32 | $8,306,749.39 | $7.55 |
| 2025-05-29 | $71,972,040.50 | $6,440,648.01 | $7.41 |
| 2025-05-30 | $69,524,526.43 | $6,064,752.65 | $7.16 |
| 2025-05-31 | $61,665,494.76 | $6,902,467.65 | $6.35 |
| 2025-06-01 | $61,960,266.32 | $3,904,161.40 | $6.37 |
| 2025-06-02 | $62,888,046.69 | $2,905,970.02 | $6.47 |
| 2025-06-03 | $63,805,733.32 | $3,499,365.82 | $6.57 |
| 2025-06-04 | $63,459,087.46 | $4,412,877.78 | $6.53 |
| 2025-06-05 | $60,612,358.09 | $4,779,604.30 | $6.24 |
| 2025-06-06 | $56,345,927.80 | $5,346,043.54 | $5.80 |
| 2025-06-07 | $56,117,266.82 | $4,181,602.76 | $5.77 |
| 2025-06-08 | $56,387,567.47 | $3,037,603.54 | $5.80 |
| 2025-06-09 | $58,335,758.81 | $8,569,721.69 | $6.00 |
| 2025-06-10 | $63,860,013.71 | $8,257,864.81 | $6.56 |
| 2025-06-11 | $70,721,375.12 | $27,005,744.74 | $7.27 |
| 2025-06-12 | $65,750,995.37 | $11,568,078.39 | $6.78 |
| 2025-06-13 | $60,883,536.53 | $7,527,308.18 | $6.25 |
| 2025-06-14 | $57,801,840.26 | $7,950,543.74 | $5.94 |
| 2025-06-15 | $55,374,554.55 | $4,000,081.81 | $5.68 |
| 2025-06-16 | $55,578,988.09 | $2,917,019.47 | $5.71 |
| 2025-06-17 | $55,374,380.99 | $4,145,041.43 | $5.66 |
| 2025-06-18 | $52,817,322.59 | $4,351,462.48 | $5.42 |
| 2025-06-19 | $53,428,286.99 | $3,401,573.70 | $5.48 |
| 2025-06-20 | $53,165,774.60 | $2,206,368.06 | $5.46 |
| 2025-06-21 | $51,559,608.32 | $3,052,382.27 | $5.29 |
| 2025-06-22 | $48,878,589.64 | $3,019,217.07 | $5.03 |
| 2025-06-23 | $48,146,828.89 | $5,169,491.39 | $4.94 |
| 2025-06-24 | $53,233,207.99 | $5,674,569.73 | $5.46 |
| 2025-06-25 | $53,685,885.61 | $4,852,784.72 | $5.51 |
| 2025-06-26 | $52,223,669.32 | $3,344,677.46 | $5.36 |
| 2025-06-27 | $51,106,405.71 | $2,365,679.13 | $5.24 |
| 2025-06-28 | $51,947,951.14 | $3,142,971.50 | $5.33 |
| 2025-06-29 | $52,499,326.12 | $2,019,426.12 | $5.38 |
| 2025-06-30 | $54,956,265.38 | $2,619,205.37 | $5.63 |
| 2025-07-01 | $52,792,298.14 | $3,486,896.21 | $5.41 |
| 2025-07-02 | $50,888,202.79 | $4,271,835.68 | $5.22 |
| 2025-07-03 | $53,714,065.90 | $4,231,526.94 | $5.50 |
| 2025-07-04 | $54,180,085.19 | $3,216,914.78 | $5.56 |
| 2025-07-05 | $51,093,862.25 | $2,996,444.48 | $5.24 |
| 2025-07-06 | $51,201,738.30 | $1,835,222.28 | $5.25 |
| 2025-07-07 | $52,189,588.38 | $1,830,429.88 | $5.35 |
| 2025-07-08 | $52,200,335.46 | $2,742,276.43 | $5.35 |
| 2025-07-09 | $53,151,913.11 | $3,239,876.50 | $5.44 |
| 2025-07-10 | $55,961,529.22 | $4,582,383.78 | $5.73 |
| 2025-07-11 | $60,708,396.83 | $6,714,239.98 | $6.23 |
| 2025-07-12 | $61,096,083.45 | $7,060,341.50 | $6.26 |
| 2025-07-13 | $61,708,169.80 | $5,712,067.27 | $6.32 |
| 2025-07-14 | $62,731,139.87 | $8,418,281.07 | $6.44 |
| 2025-07-15 | $63,271,753.37 | $10,269,728.09 | $6.47 |
| 2025-07-16 | $65,595,402.94 | $7,819,123.48 | $6.71 |
| 2025-07-17 | $66,094,399.39 | $7,205,171.21 | $6.78 |
| 2025-07-18 | $66,501,042.61 | $6,462,486.88 | $6.80 |
| 2025-07-19 | $66,502,707.77 | $10,099,541.90 | $6.81 |
| 2025-07-20 | $67,626,109.65 | $4,562,877.54 | $6.92 |
| 2025-07-21 | $68,879,538.58 | $6,039,271.54 | $7.04 |
| 2025-07-22 | $72,307,043.36 | $12,702,981.13 | $7.39 |
| 2025-07-23 | $70,867,254.29 | $14,200,850.80 | $7.25 |
| 2025-07-24 | $63,773,305.13 | $7,563,549.25 | $6.52 |
| 2025-07-25 | $57,100,182.13 | $15,844,333.23 | $5.84 |
| 2025-07-26 | $60,140,788.71 | $10,385,541.69 | $6.15 |
| 2025-07-27 | $58,423,172.52 | $5,398,886.84 | $5.98 |
| 2025-07-28 | $61,598,554.59 | $4,750,942.43 | $6.31 |
| 2025-07-29 | $62,589,682.55 | $31,646,707.84 | $6.40 |
| 2025-07-30 | $60,974,715.63 | $9,387,120.88 | $6.23 |
| 2025-07-31 | $59,284,775.63 | $8,514,570.89 | $6.05 |
| 2025-08-01 | $55,676,155.53 | $7,484,417.88 | $5.69 |
| 2025-08-02 | $55,141,412.44 | $8,523,172.16 | $5.63 |
| 2025-08-03 | $53,471,598.90 | $5,002,320.33 | $5.46 |
| 2025-08-04 | $56,805,170.08 | $5,295,473.26 | $5.80 |
| 2025-08-05 | $60,317,871.16 | $8,863,998.98 | $6.16 |
| 2025-08-06 | $57,745,032.62 | $7,076,312.60 | $5.89 |
| 2025-08-07 | $58,013,458.56 | $6,756,806.77 | $5.92 |
| 2025-08-08 | $61,357,171.99 | $7,153,313.20 | $6.27 |
| 2025-08-09 | $66,308,299.74 | $29,007,407.96 | $6.77 |
| 2025-08-10 | $66,604,235.40 | $12,001,529.57 | $6.80 |
| 2025-08-11 | $69,858,730.10 | $24,084,766.62 | $7.13 |
| 2025-08-12 | $65,105,565.74 | $12,640,606.70 | $6.64 |
| 2025-08-13 | $65,497,580.01 | $10,734,945.65 | $6.67 |
| 2025-08-14 | $69,764,022.10 | $10,797,316.63 | $7.12 |
| 2025-08-15 | $63,221,312.38 | $11,083,236.40 | $6.45 |
| 2025-08-16 | $63,435,600.80 | $5,870,995.61 | $6.48 |
| 2025-08-17 | $68,765,242.67 | $11,250,268.36 | $7.02 |
| 2025-08-18 | $70,209,336.81 | $36,097,741.39 | $7.16 |
| 2025-08-19 | $64,112,676.84 | $9,999,729.05 | $6.54 |
| 2025-08-20 | $62,070,088.45 | $8,439,902.32 | $6.29 |
| 2025-08-21 | $64,070,771.35 | $6,667,063.58 | $6.54 |
| 2025-08-22 | $61,920,704.48 | $5,194,385.68 | $6.31 |
| 2025-08-23 | $67,052,143.66 | $8,443,142.10 | $6.83 |
| 2025-08-24 | $66,711,281.03 | $5,701,147.42 | $6.79 |
| 2025-08-25 | $64,892,378.09 | $7,072,900.13 | $6.59 |
| 2025-08-26 | $58,766,019.10 | $5,804,889.47 | $5.99 |
| 2025-08-27 | $64,733,972.07 | $7,538,413.81 | $6.59 |
| 2025-08-28 | $66,733,777.54 | $46,144,304.16 | $6.79 |
| 2025-08-29 | $66,873,901.50 | $12,467,427.03 | $6.81 |
| 2025-08-30 | $62,002,179.58 | $7,733,257.76 | $6.31 |
| 2025-08-31 | $65,215,491.58 | $7,977,441.26 | $6.64 |
| 2025-09-01 | $62,350,270.72 | $5,145,456.66 | $6.35 |
| 2025-09-02 | $59,722,277.62 | $6,567,936.27 | $6.08 |
| 2025-09-03 | $59,684,512.83 | $8,423,766.60 | $5.97 |
| 2025-09-04 | $59,530,283.85 | $8,138,480.58 | $5.95 |
| 2025-09-05 | $56,844,436.06 | $7,065,019.41 | $5.69 |
| 2025-09-06 | $57,672,987.12 | $6,738,949.69 | $5.77 |
| 2025-09-07 | $57,761,605.48 | $3,930,098.30 | $5.77 |
| 2025-09-08 | $58,458,863.45 | $2,862,160.71 | $5.84 |
| 2025-09-09 | $60,178,813.88 | $5,770,755.30 | $6.00 |
| 2025-09-10 | $59,463,929.21 | $6,964,444.01 | $5.94 |
| 2025-09-11 | $59,358,810.75 | $7,987,099.42 | $5.93 |
| 2025-09-12 | $60,033,781.42 | $6,227,107.93 | $6.00 |
| 2025-09-13 | $60,708,635.46 | $6,344,403.39 | $6.07 |
| 2025-09-14 | $61,512,441.95 | $7,456,871.68 | $6.15 |
| 2025-09-15 | $58,696,187.05 | $6,794,893.79 | $5.86 |
| 2025-09-16 | $56,694,828.79 | $6,356,695.21 | $5.67 |
| 2025-09-17 | $57,910,064.57 | $5,085,321.55 | $5.78 |
| 2025-09-18 | $59,836,902.56 | $5,819,954.40 | $5.97 |
| 2025-09-19 | $60,245,457.00 | $3,097,359.79 | $6.01 |
| 2025-09-20 | $56,254,399.98 | $7,399,780.02 | $5.62 |
| 2025-09-21 | $59,867,648.76 | $5,116,300.33 | $5.97 |
| 2025-09-22 | $59,808,666.12 | $6,195,658.87 | $5.97 |
| 2025-09-23 | $54,217,919.66 | $8,606,400.85 | $5.40 |
| 2025-09-24 | $54,730,482.51 | $8,257,402.55 | $5.46 |
| 2025-09-25 | $56,102,608.88 | $5,550,923.93 | $5.61 |
| 2025-09-26 | $52,419,361.20 | $6,883,930.91 | $5.22 |
| 2025-09-27 | $53,896,521.55 | $3,865,166.98 | $5.38 |
| 2025-09-28 | $54,069,537.92 | $2,632,484.04 | $5.39 |
| 2025-09-29 | $55,408,026.74 | $2,697,968.09 | $5.53 |
| 2025-09-30 | $53,607,332.20 | $4,769,074.43 | $5.35 |
| 2025-10-01 | $52,706,289.53 | $4,541,679.95 | $5.25 |
| 2025-10-02 | $56,329,454.66 | $5,947,522.87 | $5.62 |
| 2025-10-03 | $56,901,159.73 | $5,222,206.49 | $5.68 |
| 2025-10-04 | $57,748,632.50 | $6,947,710.42 | $5.76 |
| 2025-10-05 | $56,942,599.56 | $6,465,014.59 | $5.66 |
| 2025-10-06 | $56,103,018.23 | $7,345,041.60 | $5.59 |
| 2025-10-07 | $57,081,249.95 | $9,127,581.72 | $5.68 |
| 2025-10-08 | $53,609,842.29 | $7,994,362.31 | $5.34 |
| 2025-10-09 | $55,379,343.70 | $7,757,897.08 | $5.53 |
| 2025-10-10 | $54,865,863.35 | $7,055,796.08 | $5.45 |
| 2025-10-11 | $39,203,266.03 | $16,468,019.66 | $3.90 |
| 2025-10-12 | $41,739,733.10 | $11,376,134.41 | $4.17 |
| 2025-10-13 | $44,157,399.39 | $6,093,415.98 | $4.41 |
| 2025-10-14 | $47,041,168.45 | $7,310,044.39 | $4.67 |
| 2025-10-15 | $44,627,104.55 | $2,530,802.00 | $4.44 |
| 2025-10-16 | $41,991,045.23 | $2,453,379.49 | $4.18 |
| 2025-10-17 | $40,256,881.22 | $5,525,435.37 | $4.01 |
| 2025-10-18 | $38,636,244.04 | $2,445,471.52 | $3.84 |
| 2025-10-19 | $38,911,414.13 | $4,100,653.57 | $3.87 |
| 2025-10-20 | $39,264,993.38 | $6,781,572.84 | $3.89 |
| 2025-10-21 | $39,613,080.48 | $10,711,377.09 | $3.91 |
| 2025-10-22 | $38,047,725.79 | $6,000,314.57 | $3.75 |
| 2025-10-23 | $36,928,424.61 | $5,467,716.24 | $3.65 |
| 2025-10-24 | $37,893,325.54 | $3,800,669.62 | $3.74 |
| 2025-10-25 | $37,129,418.19 | $5,462,740.26 | $3.66 |
| 2025-10-26 | $37,194,589.14 | $2,245,278.76 | $3.67 |
| 2025-10-27 | $38,350,982.50 | $2,008,568.40 | $3.78 |
| 2025-10-28 | $36,564,373.95 | $3,755,616.91 | $3.61 |
| 2025-10-29 | $35,753,104.68 | $3,804,653.95 | $3.52 |
| 2025-10-30 | $35,752,766.84 | $4,096,110.00 | $3.53 |
| 2025-10-31 | $33,476,906.91 | $4,277,311.10 | $3.30 |
| 2025-11-01 | $32,983,766.50 | $2,300,662.06 | $3.25 |
| 2025-11-02 | $34,706,478.30 | $4,464,295.77 | $3.42 |
| 2025-11-03 | $35,792,851.11 | $13,314,058.85 | $3.54 |
| 2025-11-04 | $33,211,955.43 | $8,473,840.17 | $3.27 |
| 2025-11-05 | $33,104,718.04 | $31,635,744.30 | $3.24 |
| 2025-11-06 | $35,719,652.33 | $5,942,992.21 | $3.49 |
| 2025-11-07 | $36,559,464.17 | $13,215,933.79 | $3.57 |
| 2025-11-08 | $43,249,952.93 | $15,686,686.12 | $4.17 |
| 2025-11-09 | $39,926,392.16 | $18,222,428.06 | $3.87 |
| 2025-11-10 | $38,744,922.11 | $5,865,690.01 | $3.75 |
| 2025-11-11 | $38,498,056.35 | $4,135,846.15 | $3.73 |
| 2025-11-12 | $40,188,663.13 | $11,273,086.58 | $3.91 |
| 2025-11-13 | $37,827,492.58 | $8,414,524.88 | $3.67 |
| 2025-11-14 | $37,270,292.21 | $10,333,706.05 | $3.59 |
| 2025-11-15 | $35,112,520.00 | $6,200,418.27 | $3.39 |
| 2025-11-16 | $35,913,989.77 | $3,174,723.40 | $3.48 |
| 2025-11-17 | $34,057,644.01 | $4,404,677.30 | $3.30 |
| 2025-11-18 | $32,877,142.97 | $3,480,387.62 | $3.19 |
| 2025-11-19 | $33,053,565.38 | $4,354,459.50 | $3.20 |
| 2025-11-20 | $32,916,197.14 | $2,701,334.47 | $3.19 |
| 2025-11-21 | $33,124,623.37 | $4,725,867.89 | $3.20 |
| 2025-11-22 | $31,561,392.97 | $6,938,356.63 | $3.06 |
| 2025-11-23 | $31,735,170.64 | $3,874,791.56 | $3.07 |
| 2025-11-24 | $31,593,808.33 | $4,172,716.05 | $3.06 |
| 2025-11-24 | $32,390,210.03 | $3,064,180.51 | $3.14 |
Compare live prices of Moonriver on top exchanges.
Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation, a Web3-compatible API, and bridges that connect Moonriver to existing Ethereum networks. This allows developers to deploy existing Solidity/Vyper smart contracts and DApp frontends to Moonriver with minimal changes.It is intended to be a companion network to Moonbeam (on Polkadot), where it will provide a permanently incentivized canary network. New code will ship to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code will ship to Moonbeam on Polkadot.
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$45.72 208.9%
MemeCore M$1.83 13.33%
Merlin Chain MERL$0.457 11.57%
Plasma XPL$0.160 8.76%
Mantle MNT$1.33 6.82%
Bitcoin BTC$90,363.00 0.09%
Ethereum ETH$3,124.61 1.21%
Tether USDT$1.00 0.01%
BNB BNB$895.88 1.25%
XRP XRP$2.03 0.44%
Audiera BEAT $2.07 -10.64%
Ultima ULTIMA $6,146.23 -9.43%
Zcash ZEC $437.54 -4.77%
MimbleWimbleCoin MWC $25.61 -3.69%
SwissBorg BORG $0.294 -3.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
