Huma Finance current market price is $0.0338 with a 24 hour trading volume of $91.41M. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 751 in the cryptocurrency market with a marketcap of $58.60M. The HUMA price is 0.49% down in the last one hour.
The high price of the Huma Finance is $0.0365 and low price is $0.0337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
751
$0.0338
$58.60M 5.83%
$338.09M
$91.41M
1.73B HUMA
10.00B HUMA
10.00B HUMA
$0.0365
$0.0337
$0.116 70.68%
26 May 2025
$0.0229 48.09%
25 Aug 2025
Want to convert more cryptocurrencies?
0.49%
5.88%
0.41%
3.71%
29.44%
6.49%
0%
0%
Historical data of Huma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-27 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-28 | $102,454,875.94 | $291,459,214.76 | $0.06 |
| 2025-05-29 | $90,142,759.15 | $122,849,082.55 | $0.05 |
| 2025-05-30 | $89,073,215.02 | $147,911,589.17 | $0.05 |
| 2025-05-31 | $67,120,577.57 | $103,452,758.16 | $0.04 |
| 2025-06-01 | $64,498,119.44 | $100,963,931.07 | $0.04 |
| 2025-06-02 | $64,403,794.94 | $86,113,527.91 | $0.04 |
| 2025-06-03 | $67,884,742.15 | $147,441,630.00 | $0.04 |
| 2025-06-04 | $71,649,430.30 | $145,926,496.69 | $0.04 |
| 2025-06-05 | $65,803,484.49 | $158,616,162.11 | $0.04 |
| 2025-06-06 | $71,068,755.86 | $221,400,344.07 | $0.04 |
| 2025-06-07 | $87,913,451.94 | $361,439,002.35 | $0.05 |
| 2025-06-08 | $95,707,550.26 | $499,091,624.40 | $0.06 |
| 2025-06-09 | $91,932,759.04 | $694,351,118.52 | $0.05 |
| 2025-06-10 | $88,470,715.20 | $755,178,142.35 | $0.05 |
| 2025-06-11 | $84,139,142.20 | $172,075,865.66 | $0.05 |
| 2025-06-12 | $80,546,513.24 | $90,818,278.63 | $0.05 |
| 2025-06-13 | $70,322,137.09 | $61,327,246.89 | $0.04 |
| 2025-06-14 | $69,790,351.39 | $67,266,024.03 | $0.04 |
| 2025-06-15 | $69,523,915.26 | $66,072,992.08 | $0.04 |
| 2025-06-16 | $70,564,751.91 | $36,392,977.85 | $0.04 |
| 2025-06-17 | $69,530,175.01 | $46,633,286.38 | $0.04 |
| 2025-06-18 | $66,390,569.82 | $42,173,880.87 | $0.04 |
| 2025-06-19 | $63,513,718.88 | $39,498,435.89 | $0.04 |
| 2025-06-20 | $70,211,481.97 | $101,090,960.46 | $0.04 |
| 2025-06-21 | $63,074,000.20 | $41,765,779.41 | $0.04 |
| 2025-06-22 | $59,478,248.38 | $31,723,117.27 | $0.03 |
| 2025-06-23 | $60,368,129.95 | $35,639,386.89 | $0.03 |
| 2025-06-24 | $66,085,359.04 | $36,626,733.01 | $0.04 |
| 2025-06-25 | $60,666,404.82 | $25,375,367.18 | $0.03 |
| 2025-06-26 | $55,399,697.30 | $41,244,848.47 | $0.03 |
| 2025-06-27 | $54,470,970.50 | $56,618,635.85 | $0.03 |
| 2025-06-28 | $55,264,038.60 | $26,451,630.38 | $0.03 |
| 2025-06-29 | $57,068,310.07 | $18,530,359.09 | $0.03 |
| 2025-06-30 | $62,379,704.77 | $28,105,791.11 | $0.04 |
| 2025-07-01 | $59,987,952.21 | $49,697,362.36 | $0.03 |
| 2025-07-02 | $57,274,213.97 | $37,940,524.68 | $0.03 |
| 2025-07-03 | $59,440,478.98 | $26,427,588.57 | $0.03 |
| 2025-07-04 | $56,891,428.14 | $25,294,249.32 | $0.03 |
| 2025-07-05 | $54,351,106.10 | $40,891,408.34 | $0.03 |
| 2025-07-06 | $53,996,522.94 | $62,047,009.42 | $0.03 |
| 2025-07-07 | $55,326,508.76 | $21,268,084.90 | $0.03 |
| 2025-07-08 | $54,615,466.69 | $16,511,001.86 | $0.03 |
| 2025-07-09 | $56,929,156.40 | $21,381,813.26 | $0.03 |
| 2025-07-10 | $59,769,138.99 | $30,356,308.18 | $0.03 |
| 2025-07-11 | $70,723,863.68 | $72,861,962.25 | $0.04 |
| 2025-07-12 | $68,136,446.66 | $76,287,594.35 | $0.04 |
| 2025-07-13 | $66,099,199.34 | $33,769,837.11 | $0.04 |
| 2025-07-14 | $63,855,333.77 | $26,052,629.85 | $0.04 |
| 2025-07-15 | $61,985,218.93 | $33,163,284.66 | $0.04 |
| 2025-07-16 | $64,349,848.89 | $29,309,980.97 | $0.04 |
| 2025-07-17 | $62,419,803.41 | $22,344,660.15 | $0.04 |
| 2025-07-18 | $60,048,578.88 | $26,045,747.16 | $0.03 |
| 2025-07-19 | $62,709,705.22 | $35,206,946.68 | $0.04 |
| 2025-07-20 | $62,463,190.08 | $18,120,349.86 | $0.04 |
| 2025-07-21 | $64,705,617.43 | $24,433,661.27 | $0.04 |
| 2025-07-22 | $71,967,269.09 | $49,577,672.27 | $0.04 |
| 2025-07-23 | $73,412,158.53 | $79,511,181.67 | $0.04 |
| 2025-07-24 | $76,466,936.60 | $132,682,641.01 | $0.04 |
| 2025-07-25 | $73,302,520.07 | $81,195,773.82 | $0.04 |
| 2025-07-26 | $63,753,863.30 | $141,534,101.94 | $0.04 |
| 2025-07-27 | $69,170,457.71 | $50,924,737.51 | $0.04 |
| 2025-07-28 | $66,296,924.15 | $31,419,253.99 | $0.04 |
| 2025-07-29 | $65,558,256.19 | $55,251,789.34 | $0.04 |
| 2025-07-30 | $61,583,086.11 | $45,435,799.49 | $0.04 |
| 2025-07-31 | $60,442,503.95 | $27,853,220.17 | $0.03 |
| 2025-08-01 | $57,827,168.83 | $29,433,986.93 | $0.03 |
| 2025-08-02 | $56,354,618.52 | $25,417,698.64 | $0.03 |
| 2025-08-03 | $55,394,314.16 | $15,825,340.29 | $0.03 |
| 2025-08-04 | $56,518,047.24 | $11,964,558.92 | $0.03 |
| 2025-08-05 | $60,528,639.42 | $23,519,000.45 | $0.03 |
| 2025-08-06 | $57,367,581.49 | $19,518,553.22 | $0.03 |
| 2025-08-07 | $56,598,111.01 | $19,315,329.69 | $0.03 |
| 2025-08-08 | $58,336,744.12 | $27,166,741.56 | $0.03 |
| 2025-08-09 | $59,993,534.52 | $22,116,661.28 | $0.03 |
| 2025-08-10 | $64,568,198.14 | $33,774,572.26 | $0.04 |
| 2025-08-11 | $63,357,096.40 | $22,032,061.30 | $0.04 |
| 2025-08-12 | $58,381,733.84 | $24,072,151.27 | $0.03 |
| 2025-08-13 | $65,102,568.38 | $46,578,730.42 | $0.04 |
| 2025-08-14 | $63,319,816.43 | $27,649,258.50 | $0.04 |
| 2025-08-15 | $68,708,381.67 | $39,866,357.98 | $0.04 |
| 2025-08-16 | $60,462,947.53 | $51,889,392.31 | $0.03 |
| 2025-08-17 | $60,889,404.77 | $26,887,066.15 | $0.04 |
| 2025-08-18 | $60,719,736.04 | $14,421,518.83 | $0.04 |
| 2025-08-19 | $58,043,476.75 | $14,829,211.03 | $0.03 |
| 2025-08-20 | $55,894,677.13 | $13,662,441.21 | $0.03 |
| 2025-08-21 | $55,354,307.73 | $19,559,617.78 | $0.03 |
| 2025-08-22 | $52,335,156.22 | $20,621,550.99 | $0.03 |
| 2025-08-23 | $50,422,197.78 | $49,601,425.97 | $0.03 |
| 2025-08-24 | $48,434,106.77 | $36,628,395.93 | $0.03 |
| 2025-08-25 | $46,022,955.37 | $25,058,401.51 | $0.03 |
| 2025-08-26 | $41,370,974.26 | $29,757,358.31 | $0.02 |
| 2025-08-27 | $42,732,249.80 | $25,124,753.34 | $0.02 |
| 2025-08-27 | $42,882,985.38 | $25,538,620.96 | $0.02 |
Compare live prices of Huma Finance on top exchanges.
Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime.Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of PayFi use cases such as cross-border payments, credit cards, trade finance, and enables novel solutions like DePiN financing.
Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has secured the first full crypto exchange operator license in the United Arab Emirates. The Virtual Asset Platform Operator License, issued by the Securities and Commodities Authority, sees Bybit become the…...
Read More
Kraken is enabling futures trading on CME’s top contracts, including S&P 500, gold, and oil. The integration expands its footprint beyond crypto, tapping into one of the largest derivatives ecosystems worldwide. In an Oct. 9 announcement crypto exchange Kraken said…...
Read More
At about $0.23, the Pi Coin price is stuck and sliding closer to its record low. Without fresh updates or transparency from the Pi Network team, faith is fading. Add drying liquidity to the mix, and it’s no wonder investors…...
Read More
ChainOpera AI COAI$5.87 19.09%
Zcash ZEC$192.33 14.13%
Ape and Pepe APEPE$0.00000176 11.95%
Zebec Network ZBCN$0.004864 10.02%
Cheems Token CHEEMS$0.00000186 9.05%
Bitcoin BTC$121,356.00 -1.12%
Ethereum ETH$4,312.11 -3.35%
Tether USDT$1.00 0.02%
BNB BNB$1,234.26 -4.75%
XRP XRP$2.80 -2.59%
Aster ASTER $1.66 -15.84%
Plasma XPL $0.749 -13.89%
Four FORM $1.16 -13.26%
PancakeSwap CAKE $3.67 -12.85%
MYX Finance MYX $4.85 -12.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
