Huma Finance current market price is $0.0262 with a 24 hour trading volume of $19.35M. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 849 in the cryptocurrency market with a marketcap of $45.45M. The HUMA price is 0.48% up in the last one hour.
The high price of the Huma Finance is $0.0269 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
849
$0.0262
$45.45M 2.61%
$262.18M
$19.35M
1.73B HUMA
10.00B HUMA
10.00B HUMA
$0.0269
$0.0260
$0.116 77.33%
26 May 2025
$0.0229 14.5%
25 Aug 2025
Want to convert more cryptocurrencies?
0.48%
2.51%
7.81%
6.66%
27.3%
31.56%
0%
0%
Historical data of Huma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-27 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-28 | $102,454,875.94 | $291,459,214.76 | $0.06 |
| 2025-05-29 | $90,142,759.15 | $122,849,082.55 | $0.05 |
| 2025-05-30 | $89,073,215.02 | $147,911,589.17 | $0.05 |
| 2025-05-31 | $67,120,577.57 | $103,452,758.16 | $0.04 |
| 2025-06-01 | $64,498,119.44 | $100,963,931.07 | $0.04 |
| 2025-06-02 | $64,403,794.94 | $86,113,527.91 | $0.04 |
| 2025-06-03 | $67,884,742.15 | $147,441,630.00 | $0.04 |
| 2025-06-04 | $71,649,430.30 | $145,926,496.69 | $0.04 |
| 2025-06-05 | $65,803,484.49 | $158,616,162.11 | $0.04 |
| 2025-06-06 | $71,068,755.86 | $221,400,344.07 | $0.04 |
| 2025-06-07 | $87,913,451.94 | $361,439,002.35 | $0.05 |
| 2025-06-08 | $95,707,550.26 | $499,091,624.40 | $0.06 |
| 2025-06-09 | $91,932,759.04 | $694,351,118.52 | $0.05 |
| 2025-06-10 | $88,470,715.20 | $755,178,142.35 | $0.05 |
| 2025-06-11 | $84,139,142.20 | $172,075,865.66 | $0.05 |
| 2025-06-12 | $80,546,513.24 | $90,818,278.63 | $0.05 |
| 2025-06-13 | $70,322,137.09 | $61,327,246.89 | $0.04 |
| 2025-06-14 | $69,790,351.39 | $67,266,024.03 | $0.04 |
| 2025-06-15 | $69,523,915.26 | $66,072,992.08 | $0.04 |
| 2025-06-16 | $70,564,751.91 | $36,392,977.85 | $0.04 |
| 2025-06-17 | $69,530,175.01 | $46,633,286.38 | $0.04 |
| 2025-06-18 | $66,390,569.82 | $42,173,880.87 | $0.04 |
| 2025-06-19 | $63,513,718.88 | $39,498,435.89 | $0.04 |
| 2025-06-20 | $70,211,481.97 | $101,090,960.46 | $0.04 |
| 2025-06-21 | $63,074,000.20 | $41,765,779.41 | $0.04 |
| 2025-06-22 | $59,478,248.38 | $31,723,117.27 | $0.03 |
| 2025-06-23 | $60,368,129.95 | $35,639,386.89 | $0.03 |
| 2025-06-24 | $66,085,359.04 | $36,626,733.01 | $0.04 |
| 2025-06-25 | $60,666,404.82 | $25,375,367.18 | $0.03 |
| 2025-06-26 | $55,399,697.30 | $41,244,848.47 | $0.03 |
| 2025-06-27 | $54,470,970.50 | $56,618,635.85 | $0.03 |
| 2025-06-28 | $55,264,038.60 | $26,451,630.38 | $0.03 |
| 2025-06-29 | $57,068,310.07 | $18,530,359.09 | $0.03 |
| 2025-06-30 | $62,379,704.77 | $28,105,791.11 | $0.04 |
| 2025-07-01 | $59,987,952.21 | $49,697,362.36 | $0.03 |
| 2025-07-02 | $57,274,213.97 | $37,940,524.68 | $0.03 |
| 2025-07-03 | $59,440,478.98 | $26,427,588.57 | $0.03 |
| 2025-07-04 | $56,891,428.14 | $25,294,249.32 | $0.03 |
| 2025-07-05 | $54,351,106.10 | $40,891,408.34 | $0.03 |
| 2025-07-06 | $53,996,522.94 | $62,047,009.42 | $0.03 |
| 2025-07-07 | $55,326,508.76 | $21,268,084.90 | $0.03 |
| 2025-07-08 | $54,615,466.69 | $16,511,001.86 | $0.03 |
| 2025-07-09 | $56,929,156.40 | $21,381,813.26 | $0.03 |
| 2025-07-10 | $59,769,138.99 | $30,356,308.18 | $0.03 |
| 2025-07-11 | $70,723,863.68 | $72,861,962.25 | $0.04 |
| 2025-07-12 | $68,136,446.66 | $76,287,594.35 | $0.04 |
| 2025-07-13 | $66,099,199.34 | $33,769,837.11 | $0.04 |
| 2025-07-14 | $63,855,333.77 | $26,052,629.85 | $0.04 |
| 2025-07-15 | $61,985,218.93 | $33,163,284.66 | $0.04 |
| 2025-07-16 | $64,349,848.89 | $29,309,980.97 | $0.04 |
| 2025-07-17 | $62,419,803.41 | $22,344,660.15 | $0.04 |
| 2025-07-18 | $60,048,578.88 | $26,045,747.16 | $0.03 |
| 2025-07-19 | $62,709,705.22 | $35,206,946.68 | $0.04 |
| 2025-07-20 | $62,463,190.08 | $18,120,349.86 | $0.04 |
| 2025-07-21 | $64,705,617.43 | $24,433,661.27 | $0.04 |
| 2025-07-22 | $71,967,269.09 | $49,577,672.27 | $0.04 |
| 2025-07-23 | $73,412,158.53 | $79,511,181.67 | $0.04 |
| 2025-07-24 | $76,466,936.60 | $132,682,641.01 | $0.04 |
| 2025-07-25 | $73,302,520.07 | $81,195,773.82 | $0.04 |
| 2025-07-26 | $63,753,863.30 | $141,534,101.94 | $0.04 |
| 2025-07-27 | $69,170,457.71 | $50,924,737.51 | $0.04 |
| 2025-07-28 | $66,296,924.15 | $31,419,253.99 | $0.04 |
| 2025-07-29 | $65,558,256.19 | $55,251,789.34 | $0.04 |
| 2025-07-30 | $61,583,086.11 | $45,435,799.49 | $0.04 |
| 2025-07-31 | $60,442,503.95 | $27,853,220.17 | $0.03 |
| 2025-08-01 | $57,827,168.83 | $29,433,986.93 | $0.03 |
| 2025-08-02 | $56,354,618.52 | $25,417,698.64 | $0.03 |
| 2025-08-03 | $55,394,314.16 | $15,825,340.29 | $0.03 |
| 2025-08-04 | $56,518,047.24 | $11,964,558.92 | $0.03 |
| 2025-08-05 | $60,528,639.42 | $23,519,000.45 | $0.03 |
| 2025-08-06 | $57,367,581.49 | $19,518,553.22 | $0.03 |
| 2025-08-07 | $56,598,111.01 | $19,315,329.69 | $0.03 |
| 2025-08-08 | $58,336,744.12 | $27,166,741.56 | $0.03 |
| 2025-08-09 | $59,993,534.52 | $22,116,661.28 | $0.03 |
| 2025-08-10 | $64,568,198.14 | $33,774,572.26 | $0.04 |
| 2025-08-11 | $63,357,096.40 | $22,032,061.30 | $0.04 |
| 2025-08-12 | $58,381,733.84 | $24,072,151.27 | $0.03 |
| 2025-08-13 | $65,102,568.38 | $46,578,730.42 | $0.04 |
| 2025-08-14 | $63,319,816.43 | $27,649,258.50 | $0.04 |
| 2025-08-15 | $68,708,381.67 | $39,866,357.98 | $0.04 |
| 2025-08-16 | $60,462,947.53 | $51,889,392.31 | $0.03 |
| 2025-08-17 | $60,889,404.77 | $26,887,066.15 | $0.04 |
| 2025-08-18 | $60,719,736.04 | $14,421,518.83 | $0.04 |
| 2025-08-19 | $58,043,476.75 | $14,829,211.03 | $0.03 |
| 2025-08-20 | $55,894,677.13 | $13,662,441.21 | $0.03 |
| 2025-08-21 | $55,354,307.73 | $19,559,617.78 | $0.03 |
| 2025-08-22 | $52,335,156.22 | $20,621,550.99 | $0.03 |
| 2025-08-23 | $50,422,197.78 | $49,601,425.97 | $0.03 |
| 2025-08-24 | $48,434,106.77 | $36,628,395.93 | $0.03 |
| 2025-08-25 | $46,022,955.37 | $25,058,401.51 | $0.03 |
| 2025-08-26 | $41,370,974.26 | $29,757,358.31 | $0.02 |
| 2025-08-27 | $42,732,249.80 | $25,124,753.34 | $0.02 |
| 2025-08-27 | $42,882,985.38 | $25,538,620.96 | $0.02 |
Compare live prices of Huma Finance on top exchanges.
Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime.Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of PayFi use cases such as cross-border payments, credit cards, trade finance, and enables novel solutions like DePiN financing.
Polygon revealed that it is experiencing delays in transaction finality. The chain is currently facing a 10-15 minute delay in finalizing blocks due to a technical issue that’s ongoing. On Sept. 10 at 10:30 AM UTC, the last transaction block…...
Read More
IP price surged to a record $11.75 as Heritage Distilling expanded its token holdings and launched a strategic buyback program, fueling strong investor interest. IP price technical analysis Story Protocol (IP) price set a new ATH of $11.75 yesterday on…...
Read More
Paxos has made changes to its previous proposal in the ongoing bid for Hyperliquid’s USDH stablecoin. This new offer might give it a competitive edge over the likes of Ethena, Sky, LayerZero, Agora. Stablecoin issuer Paxos has rolled out an…...
Read More
Story IP$10.22 14.59%
Pump.fun PUMP$0.005384 14%
Mantle MNT$1.45 11.9%
Pyth Network PYTH$0.178 8.8%
Plume PLUME$0.109 7.54%
Bitcoin BTC$112,259.00 -0.27%
Ethereum ETH$4,328.84 -0.49%
XRP XRP$2.97 -1.21%
Tether USDT$1.00 0%
BNB BNB$883.90 0.35%
Worldcoin WLD $1.89 -8.24%
Celestia TIA $1.78 -7.57%
Maple Finance SYRUP $0.449 -6.8%
Sky SKY $0.0705 -6.6%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
