Huma Finance current market price is $0.0325 with a 24 hour trading volume of $16.62M. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 733 in the cryptocurrency market with a marketcap of $56.47M. The HUMA price is 0.07% down in the last one hour.
The high price of the Huma Finance is $0.0339 and low price is $0.0321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
733
$0.0325
$56.47M 2.22%
$325.79M
$16.62M
1.73B HUMA
10.00B HUMA
10.00B HUMA
$0.0339
$0.0321
$0.116 71.79%
26 May 2025
$0.0295 10.48%
26 Jun 2025
Want to convert more cryptocurrencies?
0.07%
2.3%
13.48%
0.37%
16.46%
12.13%
0%
0%
Historical data of Huma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-27 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-28 | $102,454,875.94 | $291,459,214.76 | $0.06 |
| 2025-05-29 | $90,142,759.15 | $122,849,082.55 | $0.05 |
| 2025-05-30 | $89,073,215.02 | $147,911,589.17 | $0.05 |
| 2025-05-31 | $67,120,577.57 | $103,452,758.16 | $0.04 |
| 2025-06-01 | $64,498,119.44 | $100,963,931.07 | $0.04 |
| 2025-06-02 | $64,403,794.94 | $86,113,527.91 | $0.04 |
| 2025-06-03 | $67,884,742.15 | $147,441,630.00 | $0.04 |
| 2025-06-04 | $71,649,430.30 | $145,926,496.69 | $0.04 |
| 2025-06-05 | $65,803,484.49 | $158,616,162.11 | $0.04 |
| 2025-06-06 | $71,068,755.86 | $221,400,344.07 | $0.04 |
| 2025-06-07 | $87,913,451.94 | $361,439,002.35 | $0.05 |
| 2025-06-08 | $95,707,550.26 | $499,091,624.40 | $0.06 |
| 2025-06-09 | $91,932,759.04 | $694,351,118.52 | $0.05 |
| 2025-06-10 | $88,470,715.20 | $755,178,142.35 | $0.05 |
| 2025-06-11 | $84,139,142.20 | $172,075,865.66 | $0.05 |
| 2025-06-12 | $80,546,513.24 | $90,818,278.63 | $0.05 |
| 2025-06-13 | $70,322,137.09 | $61,327,246.89 | $0.04 |
| 2025-06-14 | $69,790,351.39 | $67,266,024.03 | $0.04 |
| 2025-06-15 | $69,523,915.26 | $66,072,992.08 | $0.04 |
| 2025-06-16 | $70,564,751.91 | $36,392,977.85 | $0.04 |
| 2025-06-17 | $69,530,175.01 | $46,633,286.38 | $0.04 |
| 2025-06-18 | $66,390,569.82 | $42,173,880.87 | $0.04 |
| 2025-06-19 | $63,513,718.88 | $39,498,435.89 | $0.04 |
| 2025-06-20 | $70,211,481.97 | $101,090,960.46 | $0.04 |
| 2025-06-21 | $63,074,000.20 | $41,765,779.41 | $0.04 |
| 2025-06-22 | $59,478,248.38 | $31,723,117.27 | $0.03 |
| 2025-06-23 | $60,368,129.95 | $35,639,386.89 | $0.03 |
| 2025-06-24 | $66,085,359.04 | $36,626,733.01 | $0.04 |
| 2025-06-25 | $60,666,404.82 | $25,375,367.18 | $0.03 |
| 2025-06-26 | $55,399,697.30 | $41,244,848.47 | $0.03 |
| 2025-06-27 | $54,470,970.50 | $56,618,635.85 | $0.03 |
| 2025-06-28 | $55,264,038.60 | $26,451,630.38 | $0.03 |
| 2025-06-29 | $57,068,310.07 | $18,530,359.09 | $0.03 |
| 2025-06-30 | $62,379,704.77 | $28,105,791.11 | $0.04 |
| 2025-07-01 | $59,987,952.21 | $49,697,362.36 | $0.03 |
| 2025-07-02 | $57,274,213.97 | $37,940,524.68 | $0.03 |
| 2025-07-03 | $59,440,478.98 | $26,427,588.57 | $0.03 |
| 2025-07-04 | $56,952,872.80 | $25,887,699.48 | $0.03 |
Compare live prices of Huma Finance on top exchanges.
Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime.Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of PayFi use cases such as cross-border payments, credit cards, trade finance, and enables novel solutions like DePiN financing.
Today's XRP price prediction asks whether Ripple can hold above $2.85 today in the face of Fed Chair Jerome Powell's upcoming Friday speech....
Read More
Ark Invest Bullish...
Read More
MemeCore M$0.460 21.37%
Conflux CFX$0.188 8.71%
Zcash ZEC$38.49 6.87%
Helium HNT$2.69 6.02%
NEO NEO$6.36 3.98%
Bitcoin BTC$113,847.00 -1.46%
Ethereum ETH$4,211.58 -2.2%
XRP XRP$2.90 -3.98%
Tether USDT$1.000 -0.03%
BNB BNB$831.57 -1.76%
Snek SNEK $0.004594 -11.27%
Keeta KTA $1.15 -9.04%
Cardano ADA $0.853 -8.43%
Vision VSN $0.184 -8.4%
Rekt REKT $0.00000092 -8.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
