Huma Finance current market price is $0.0251 with a 24 hour trading volume of $95.72M. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 801 in the cryptocurrency market with a marketcap of $43.56M. The HUMA price is 2.06% up in the last one hour.
The high price of the Huma Finance is $0.0274 and low price is $0.0241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
801
$0.0251
$43.56M 4.14%
$251.28M
$95.72M
1.73B HUMA
10.00B HUMA
10.00B HUMA
$0.0274
$0.0241
$0.116 78.53%
26 May 2025
$0.0183 35.66%
10 Oct 2025
Want to convert more cryptocurrencies?
2.06%
5.26%
4.06%
14.8%
24.55%
1.18%
0%
0%
Historical data of Huma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-27 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-28 | $102,454,875.94 | $291,459,214.76 | $0.06 |
| 2025-05-29 | $90,142,759.15 | $122,849,082.55 | $0.05 |
| 2025-05-30 | $89,073,215.02 | $147,911,589.17 | $0.05 |
| 2025-05-31 | $67,120,577.57 | $103,452,758.16 | $0.04 |
| 2025-06-01 | $64,498,119.44 | $100,963,931.07 | $0.04 |
| 2025-06-02 | $64,403,794.94 | $86,113,527.91 | $0.04 |
| 2025-06-03 | $67,884,742.15 | $147,441,630.00 | $0.04 |
| 2025-06-04 | $71,649,430.30 | $145,926,496.69 | $0.04 |
| 2025-06-05 | $65,803,484.49 | $158,616,162.11 | $0.04 |
| 2025-06-06 | $71,068,755.86 | $221,400,344.07 | $0.04 |
| 2025-06-07 | $87,913,451.94 | $361,439,002.35 | $0.05 |
| 2025-06-08 | $95,707,550.26 | $499,091,624.40 | $0.06 |
| 2025-06-09 | $91,932,759.04 | $694,351,118.52 | $0.05 |
| 2025-06-10 | $88,470,715.20 | $755,178,142.35 | $0.05 |
| 2025-06-11 | $84,139,142.20 | $172,075,865.66 | $0.05 |
| 2025-06-12 | $80,546,513.24 | $90,818,278.63 | $0.05 |
| 2025-06-13 | $70,322,137.09 | $61,327,246.89 | $0.04 |
| 2025-06-14 | $69,790,351.39 | $67,266,024.03 | $0.04 |
| 2025-06-15 | $69,523,915.26 | $66,072,992.08 | $0.04 |
| 2025-06-16 | $70,564,751.91 | $36,392,977.85 | $0.04 |
| 2025-06-17 | $69,530,175.01 | $46,633,286.38 | $0.04 |
| 2025-06-18 | $66,390,569.82 | $42,173,880.87 | $0.04 |
| 2025-06-19 | $63,513,718.88 | $39,498,435.89 | $0.04 |
| 2025-06-20 | $70,211,481.97 | $101,090,960.46 | $0.04 |
| 2025-06-21 | $63,074,000.20 | $41,765,779.41 | $0.04 |
| 2025-06-22 | $59,478,248.38 | $31,723,117.27 | $0.03 |
| 2025-06-23 | $60,368,129.95 | $35,639,386.89 | $0.03 |
| 2025-06-24 | $66,085,359.04 | $36,626,733.01 | $0.04 |
| 2025-06-25 | $60,666,404.82 | $25,375,367.18 | $0.03 |
| 2025-06-26 | $55,399,697.30 | $41,244,848.47 | $0.03 |
| 2025-06-27 | $54,470,970.50 | $56,618,635.85 | $0.03 |
| 2025-06-28 | $55,264,038.60 | $26,451,630.38 | $0.03 |
| 2025-06-29 | $57,068,310.07 | $18,530,359.09 | $0.03 |
| 2025-06-30 | $62,379,704.77 | $28,105,791.11 | $0.04 |
| 2025-07-01 | $59,987,952.21 | $49,697,362.36 | $0.03 |
| 2025-07-02 | $57,274,213.97 | $37,940,524.68 | $0.03 |
| 2025-07-03 | $59,440,478.98 | $26,427,588.57 | $0.03 |
| 2025-07-04 | $56,891,428.14 | $25,294,249.32 | $0.03 |
| 2025-07-05 | $54,351,106.10 | $40,891,408.34 | $0.03 |
| 2025-07-06 | $53,996,522.94 | $62,047,009.42 | $0.03 |
| 2025-07-07 | $55,326,508.76 | $21,268,084.90 | $0.03 |
| 2025-07-08 | $54,615,466.69 | $16,511,001.86 | $0.03 |
| 2025-07-09 | $56,929,156.40 | $21,381,813.26 | $0.03 |
| 2025-07-10 | $59,769,138.99 | $30,356,308.18 | $0.03 |
| 2025-07-11 | $70,723,863.68 | $72,861,962.25 | $0.04 |
| 2025-07-12 | $68,136,446.66 | $76,287,594.35 | $0.04 |
| 2025-07-13 | $66,099,199.34 | $33,769,837.11 | $0.04 |
| 2025-07-14 | $63,855,333.77 | $26,052,629.85 | $0.04 |
| 2025-07-15 | $61,985,218.93 | $33,163,284.66 | $0.04 |
| 2025-07-16 | $64,349,848.89 | $29,309,980.97 | $0.04 |
| 2025-07-17 | $62,419,803.41 | $22,344,660.15 | $0.04 |
| 2025-07-18 | $60,048,578.88 | $26,045,747.16 | $0.03 |
| 2025-07-19 | $62,709,705.22 | $35,206,946.68 | $0.04 |
| 2025-07-20 | $62,463,190.08 | $18,120,349.86 | $0.04 |
| 2025-07-21 | $64,705,617.43 | $24,433,661.27 | $0.04 |
| 2025-07-22 | $71,967,269.09 | $49,577,672.27 | $0.04 |
| 2025-07-23 | $73,412,158.53 | $79,511,181.67 | $0.04 |
| 2025-07-24 | $76,466,936.60 | $132,682,641.01 | $0.04 |
| 2025-07-25 | $73,302,520.07 | $81,195,773.82 | $0.04 |
| 2025-07-26 | $63,753,863.30 | $141,534,101.94 | $0.04 |
| 2025-07-27 | $69,170,457.71 | $50,924,737.51 | $0.04 |
| 2025-07-28 | $66,296,924.15 | $31,419,253.99 | $0.04 |
| 2025-07-29 | $65,558,256.19 | $55,251,789.34 | $0.04 |
| 2025-07-30 | $61,583,086.11 | $45,435,799.49 | $0.04 |
| 2025-07-31 | $60,442,503.95 | $27,853,220.17 | $0.03 |
| 2025-08-01 | $57,827,168.83 | $29,433,986.93 | $0.03 |
| 2025-08-02 | $56,354,618.52 | $25,417,698.64 | $0.03 |
| 2025-08-03 | $55,394,314.16 | $15,825,340.29 | $0.03 |
| 2025-08-04 | $56,518,047.24 | $11,964,558.92 | $0.03 |
| 2025-08-05 | $60,528,639.42 | $23,519,000.45 | $0.03 |
| 2025-08-06 | $57,367,581.49 | $19,518,553.22 | $0.03 |
| 2025-08-07 | $56,598,111.01 | $19,315,329.69 | $0.03 |
| 2025-08-08 | $58,336,744.12 | $27,166,741.56 | $0.03 |
| 2025-08-09 | $59,993,534.52 | $22,116,661.28 | $0.03 |
| 2025-08-10 | $64,568,198.14 | $33,774,572.26 | $0.04 |
| 2025-08-11 | $63,357,096.40 | $22,032,061.30 | $0.04 |
| 2025-08-12 | $58,381,733.84 | $24,072,151.27 | $0.03 |
| 2025-08-13 | $65,102,568.38 | $46,578,730.42 | $0.04 |
| 2025-08-14 | $63,319,816.43 | $27,649,258.50 | $0.04 |
| 2025-08-15 | $68,708,381.67 | $39,866,357.98 | $0.04 |
| 2025-08-16 | $60,462,947.53 | $51,889,392.31 | $0.03 |
| 2025-08-17 | $60,889,404.77 | $26,887,066.15 | $0.04 |
| 2025-08-18 | $60,719,736.04 | $14,421,518.83 | $0.04 |
| 2025-08-19 | $58,043,476.75 | $14,829,211.03 | $0.03 |
| 2025-08-20 | $55,894,677.13 | $13,662,441.21 | $0.03 |
| 2025-08-21 | $55,354,307.73 | $19,559,617.78 | $0.03 |
| 2025-08-22 | $52,335,156.22 | $20,621,550.99 | $0.03 |
| 2025-08-23 | $50,422,197.78 | $49,601,425.97 | $0.03 |
| 2025-08-24 | $48,434,106.77 | $36,628,395.93 | $0.03 |
| 2025-08-25 | $46,022,955.37 | $25,058,401.51 | $0.03 |
| 2025-08-26 | $41,370,974.26 | $29,757,358.31 | $0.02 |
| 2025-08-27 | $42,732,249.80 | $25,124,753.34 | $0.02 |
| 2025-08-27 | $42,882,985.38 | $25,538,620.96 | $0.02 |
Compare live prices of Huma Finance on top exchanges.
Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime.Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of PayFi use cases such as cross-border payments, credit cards, trade finance, and enables novel solutions like DePiN financing.
Uphold brought back its debit card with XRP rewards to the U.S. market, timing its launch to capitalize on a growing wave of consumer and merchant adoption of cryptocurrencies for payment. On Oct. 30, crypto wallet provider Uphold announced the…...
Read More
Tokenized real-world assets platform Ondo Finance, and leading oracle network Chainlink, have joined forces to accelerate adoption of tokenized stocks and exchange-traded funds onchain. Ondo Finance and Chainlink said in an announcement on Thursday that their strategic partnership aims to…...
Read More
Bitcoin price is consolidating close to $109,000 following the Federal Reserve’s 25 basis point rate drop to 4.00%. Traders are assessing whether softer monetary policy and renewed ETF flows could reignite post-halving momentum. With a clear support zone between $108,000…...
Read More
Concordium CCD$0.0250 23.1%
MemeCore M$2.55 14.83%
Fasttoken FTN$2.02 6.13%
Merlin Chain MERL$0.337 3.88%
AtomOne ATONE$2.80 3.03%
Bitcoin BTC$107,132.00 -2.78%
Ethereum ETH$3,732.56 -4.17%
Tether USDT$1.00 0.01%
BNB BNB$1,066.47 -2.12%
XRP XRP$2.43 -7.92%
ChainOpera AI COAI $2.22 -25.93%
Virtuals Protocol VIRTUAL $1.23 -19.38%
DoubleZero 2Z $0.186 -18.2%
Ribbita by Virtuals TIBBIR $0.326 -16.8%
Plasma XPL $0.287 -16.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
