• Cryptos 19392
  • Exchanges 1410
  • Market Cap $3.72T 3.35%
  • 24h Vol $207.49B
  • Dominance BTC 57.4% ETH 12.1%

Huma Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Huma Finance HUMA #801

$0.0251 5.26% (1d)

Market Overview

Huma Finance current market price is $0.0251 with a 24 hour trading volume of $95.72M. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 801 in the cryptocurrency market with a marketcap of $43.56M. The HUMA price is 2.06% up in the last one hour.


The high price of the Huma Finance is $0.0274 and low price is $0.0241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Huma Finance Rank

801

Huma Finance Price

$0.0251

Market Cap

$43.56M 4.14%

Fully Diluted Valuation

$251.28M

Trading Volume(24h)

$95.72M

Circulating Supply

1.73B HUMA

Total Supply

10.00B HUMA

Max Supply

10.00B HUMA

High(24h)

$0.0274

Low(24h)

$0.0241

All-time High

$0.116 78.53%
26 May 2025

All-time Low

$0.0183 35.66%
10 Oct 2025

Cryptocurrency Huma Finance Calculator

Want to convert more cryptocurrencies?

Huma Finance Historical Data Chart

1h

2.06%

24h

5.26%

7d

4.06%

14d

14.8%

30d

24.55%

60d

1.18%

200d

0%

1y

0%

Huma Finance Historical Data

Historical data of Huma Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-26$115,720,064.34$458,236,448.32$0.07
2025-05-27$115,720,064.34$458,236,448.32$0.07
2025-05-28$102,454,875.94$291,459,214.76$0.06
2025-05-29$90,142,759.15$122,849,082.55$0.05
2025-05-30$89,073,215.02$147,911,589.17$0.05
2025-05-31$67,120,577.57$103,452,758.16$0.04
2025-06-01$64,498,119.44$100,963,931.07$0.04
2025-06-02$64,403,794.94$86,113,527.91$0.04
2025-06-03$67,884,742.15$147,441,630.00$0.04
2025-06-04$71,649,430.30$145,926,496.69$0.04
2025-06-05$65,803,484.49$158,616,162.11$0.04
2025-06-06$71,068,755.86$221,400,344.07$0.04
2025-06-07$87,913,451.94$361,439,002.35$0.05
2025-06-08$95,707,550.26$499,091,624.40$0.06
2025-06-09$91,932,759.04$694,351,118.52$0.05
2025-06-10$88,470,715.20$755,178,142.35$0.05
2025-06-11$84,139,142.20$172,075,865.66$0.05
2025-06-12$80,546,513.24$90,818,278.63$0.05
2025-06-13$70,322,137.09$61,327,246.89$0.04
2025-06-14$69,790,351.39$67,266,024.03$0.04
2025-06-15$69,523,915.26$66,072,992.08$0.04
2025-06-16$70,564,751.91$36,392,977.85$0.04
2025-06-17$69,530,175.01$46,633,286.38$0.04
2025-06-18$66,390,569.82$42,173,880.87$0.04
2025-06-19$63,513,718.88$39,498,435.89$0.04
2025-06-20$70,211,481.97$101,090,960.46$0.04
2025-06-21$63,074,000.20$41,765,779.41$0.04
2025-06-22$59,478,248.38$31,723,117.27$0.03
2025-06-23$60,368,129.95$35,639,386.89$0.03
2025-06-24$66,085,359.04$36,626,733.01$0.04
2025-06-25$60,666,404.82$25,375,367.18$0.03
2025-06-26$55,399,697.30$41,244,848.47$0.03
2025-06-27$54,470,970.50$56,618,635.85$0.03
2025-06-28$55,264,038.60$26,451,630.38$0.03
2025-06-29$57,068,310.07$18,530,359.09$0.03
2025-06-30$62,379,704.77$28,105,791.11$0.04
2025-07-01$59,987,952.21$49,697,362.36$0.03
2025-07-02$57,274,213.97$37,940,524.68$0.03
2025-07-03$59,440,478.98$26,427,588.57$0.03
2025-07-04$56,891,428.14$25,294,249.32$0.03
2025-07-05$54,351,106.10$40,891,408.34$0.03
2025-07-06$53,996,522.94$62,047,009.42$0.03
2025-07-07$55,326,508.76$21,268,084.90$0.03
2025-07-08$54,615,466.69$16,511,001.86$0.03
2025-07-09$56,929,156.40$21,381,813.26$0.03
2025-07-10$59,769,138.99$30,356,308.18$0.03
2025-07-11$70,723,863.68$72,861,962.25$0.04
2025-07-12$68,136,446.66$76,287,594.35$0.04
2025-07-13$66,099,199.34$33,769,837.11$0.04
2025-07-14$63,855,333.77$26,052,629.85$0.04
2025-07-15$61,985,218.93$33,163,284.66$0.04
2025-07-16$64,349,848.89$29,309,980.97$0.04
2025-07-17$62,419,803.41$22,344,660.15$0.04
2025-07-18$60,048,578.88$26,045,747.16$0.03
2025-07-19$62,709,705.22$35,206,946.68$0.04
2025-07-20$62,463,190.08$18,120,349.86$0.04
2025-07-21$64,705,617.43$24,433,661.27$0.04
2025-07-22$71,967,269.09$49,577,672.27$0.04
2025-07-23$73,412,158.53$79,511,181.67$0.04
2025-07-24$76,466,936.60$132,682,641.01$0.04
2025-07-25$73,302,520.07$81,195,773.82$0.04
2025-07-26$63,753,863.30$141,534,101.94$0.04
2025-07-27$69,170,457.71$50,924,737.51$0.04
2025-07-28$66,296,924.15$31,419,253.99$0.04
2025-07-29$65,558,256.19$55,251,789.34$0.04
2025-07-30$61,583,086.11$45,435,799.49$0.04
2025-07-31$60,442,503.95$27,853,220.17$0.03
2025-08-01$57,827,168.83$29,433,986.93$0.03
2025-08-02$56,354,618.52$25,417,698.64$0.03
2025-08-03$55,394,314.16$15,825,340.29$0.03
2025-08-04$56,518,047.24$11,964,558.92$0.03
2025-08-05$60,528,639.42$23,519,000.45$0.03
2025-08-06$57,367,581.49$19,518,553.22$0.03
2025-08-07$56,598,111.01$19,315,329.69$0.03
2025-08-08$58,336,744.12$27,166,741.56$0.03
2025-08-09$59,993,534.52$22,116,661.28$0.03
2025-08-10$64,568,198.14$33,774,572.26$0.04
2025-08-11$63,357,096.40$22,032,061.30$0.04
2025-08-12$58,381,733.84$24,072,151.27$0.03
2025-08-13$65,102,568.38$46,578,730.42$0.04
2025-08-14$63,319,816.43$27,649,258.50$0.04
2025-08-15$68,708,381.67$39,866,357.98$0.04
2025-08-16$60,462,947.53$51,889,392.31$0.03
2025-08-17$60,889,404.77$26,887,066.15$0.04
2025-08-18$60,719,736.04$14,421,518.83$0.04
2025-08-19$58,043,476.75$14,829,211.03$0.03
2025-08-20$55,894,677.13$13,662,441.21$0.03
2025-08-21$55,354,307.73$19,559,617.78$0.03
2025-08-22$52,335,156.22$20,621,550.99$0.03
2025-08-23$50,422,197.78$49,601,425.97$0.03
2025-08-24$48,434,106.77$36,628,395.93$0.03
2025-08-25$46,022,955.37$25,058,401.51$0.03
2025-08-26$41,370,974.26$29,757,358.31$0.02
2025-08-27$42,732,249.80$25,124,753.34$0.02
2025-08-27$42,882,985.38$25,538,620.96$0.02
easy way to earn bitcoin

Huma Finance Markets

Compare live prices of Huma Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6/0X55D398326F99059FF775485246999027B3197955 $0.0251$73,893,744
BinanceHUMA/USDT $0.0251$3,912,256
LBankHUMA/USDT $0.0251$1,868,288
MEXCHUMA/USDT $0.0251$2,196,116
OKXHUMA/USDT $0.0250$1,994,331
GroveXHUMA/USDT $0.0248$909,929
OrangeXHUMA/USDT $0.0251$1,345,904
GateHUMA/USDT $0.0251$752,525
OurbitHUMA/USDT $0.0251$365,287
XT.COMHUMA/USDT $0.0252$602,748
CoinWHUMA/USDT $0.0252$1,085,594
BitKanHUMA/USDT $0.0252$295,172
HotcoinHUMA/USDT $0.0252$369,050
BinanceHUMA/USDC $0.0251$212,938
BybitHUMA/USDT $0.0251$398,272
WhiteBITHUMA/USDT $0.0251$882,671
PhemexHUMA/USDT $0.0251$677,833
KuCoinHUMA/USDT $0.0251$282,617
TapbitHUMA/USDT $0.0249$378,696
BitMartHUMA/USDT $0.0251$620,116
BinanceHUMA/TRY $0.0252$148,497
WhiteBITHUMA/USDC $0.0252$243,342
MeteoraHUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/SO11111111111111111111111111111111111111112 $0.0251$167,857
MEXCHUMA/USDC $0.0252$54,836
CoinTRHUMA/TRY $0.0252$103,986
CoinTRHUMA/USDT $0.0252$36,229
Meteora DAMM V2HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0248$45,753
CoinExHUMA/USDT $0.0251$16,109
MeteoraHUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0250$5,857
MeteoraHUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/SO11111111111111111111111111111111111111112 $0.0248$795
MeteoraHUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/SO11111111111111111111111111111111111111112 $0.0249$427
KCEXHUMA/USDT $0.0251$457,148
BitunixHUMA/USDT $0.0251$451,950
ToobitHUMA/USDT $0.0251$804,645
BingXHUMA/USDT $0.0251$164,737
Nami ExchangeHUMA/USDT $0.0251$2,193
DigiFinexHUMA/USDT $0.0251$187,954
BloFinHUMA/USDT $0.0251$99,899
BitgetHUMA/USDT $0.0251$86,896
BTSEHUMA/USDT $0.0251$2,047
RaydiumHUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0251$12,110
WEEXHUMA/USDT $0.0252$4,166
OKXHUMA/USD $0.0251$2,300
BinanceHUMA/FDUSD $0.0251$3,395
CoinUp.ioHUMA/USDT $0.0252$7
MeteoraHUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0249$18,206
Bybit EUHUMA/USDC $0.0246$30,195
BithumbHUMA/KRW $0.0266$126,797
UpbitHUMA/BTC $0.0245$92,791
BitkubHUMA/THB $0.0270$464
MeteoraHUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0260$3
CoinoneHUMA/KRW $0.0264$339
CoinDCXHUMA/INR $0.0264$13
UpbitHUMA/USDT $0.0243$20
WOO XHUMA/USDT $0.0272$109
Uniswap V4 (BSC)0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6/0X55D398326F99059FF775485246999027B3197955 $0.0254$2,219
ZebPayHUMA/INR $0.0278$12

About Huma Finance

Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime.Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of PayFi use cases such as cross-border payments, credit cards, trade finance, and enables novel solutions like DePiN financing.

Cryptocurrency Latest News & Updates

Uphold revives XRP rewards card as crypto spending heats up

Uphold brought back its debit card with XRP rewards to the U.S. market, timing its launch to capitalize on a growing wave of consumer and merchant adoption of cryptocurrencies for payment. On Oct. 30, crypto wallet provider Uphold announced the…...

Read More
Ondo integrates Chainlink to power institutional adoption of tokenized stocks and ETFs

Tokenized real-world assets platform Ondo Finance, and leading oracle network Chainlink, have joined forces to accelerate adoption of tokenized stocks and exchange-traded funds onchain. Ondo Finance and Chainlink said in an announcement on Thursday that their strategic partnership aims to…...

Read More
Bitcoin price prediction: Will rate cuts reignite the post-halving rally?

Bitcoin price is consolidating close to $109,000 following the Federal Reserve’s 25 basis point rate drop to 4.00%. Traders are assessing whether softer monetary policy and renewed ETF flows could reignite post-halving momentum. With a clear support zone between $108,000…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,132.00
2.78%
ETH
$3,732.56
4.17%
USDT
$1.00
0.01%
BNB
$1,066.47
2.12%
XRP
$2.43
7.92%
SOL
$182.01
7.75%
USDC
$1.000
0%
STETH
$3,734.46
6.39%
TRX
$0.290
0.83%
DOGE
$0.179
6.49%
ADA
$0.598
7.84%
WSTETH
$4,549.57
5.37%
WBTC
$107,291.00
3.07%
FIGR_HELOC
$0.998
0.09%
WBETH
$4,033.96
4.58%
HYPE
$44.03
6.43%
LINK
$16.66
9.37%
BCH
$534.06
4.48%
WEETH
$4,035.98
4.55%
USDE
$0.999
0.07%
XLM
$0.294
7.61%
USDS
$1.00
0.05%
BSC-USD
$1.000
0.07%
LEO
$9.59
0.44%
WETH
$3,736.94
5.53%