Euler current market price is $9.18 with a 24 hour trading volume of $5,646.12K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 379 in the cryptocurrency market with a marketcap of $171.31M. The EUL price is 0.28% down in the last one hour.
The high price of the Euler is $9.34 and low price is $9.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
379
$9.18
$171.31M 0.1%
$249.21M
$5,646.12K
18.69M EUL
27.18M EUL
27.18M EUL
$9.34
$9.00
$15.81 42.03%
11 Jul 2025
$1.44 538.35%
15 Jun 2023
Want to convert more cryptocurrencies?
0.28%
0.43%
0.67%
1.51%
7.22%
21.04%
67.91%
177.56%
Historical data of Euler past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $96,178,884.98 | $1,179,487.37 | $5.14 |
| 2024-09-03 | $97,389,392.13 | $969,363.31 | $5.22 |
| 2024-09-04 | $97,277,052.20 | $985,740.88 | $5.21 |
| 2024-09-05 | $95,942,917.55 | $1,243,369.29 | $5.14 |
| 2024-09-06 | $91,118,215.68 | $965,044.52 | $4.88 |
| 2024-09-07 | $80,479,543.05 | $1,408,872.52 | $4.31 |
| 2024-09-08 | $79,664,654.45 | $592,062.71 | $4.26 |
| 2024-09-09 | $79,287,540.52 | $906,153.37 | $4.25 |
| 2024-09-10 | $82,124,027.03 | $1,186,671.57 | $4.39 |
| 2024-09-11 | $82,663,432.35 | $798,641.06 | $4.42 |
| 2024-09-12 | $81,662,701.93 | $1,036,403.29 | $4.37 |
| 2024-09-13 | $81,231,193.75 | $1,463,530.08 | $4.34 |
| 2024-09-14 | $83,193,395.21 | $980,411.16 | $4.45 |
| 2024-09-15 | $83,197,366.78 | $594,396.87 | $4.45 |
| 2024-09-16 | $81,918,133.02 | $928,349.02 | $4.39 |
| 2024-09-17 | $78,229,511.86 | $1,139,107.01 | $4.19 |
| 2024-09-18 | $81,027,063.28 | $1,073,525.47 | $4.34 |
| 2024-09-19 | $79,046,468.21 | $928,779.74 | $4.23 |
| 2024-09-20 | $83,378,030.22 | $908,657.60 | $4.46 |
| 2024-09-21 | $85,162,725.23 | $804,033.96 | $4.56 |
| 2024-09-22 | $86,187,295.45 | $634,716.82 | $4.61 |
| 2024-09-23 | $87,601,597.86 | $1,074,429.14 | $4.69 |
| 2024-09-24 | $88,576,067.01 | $1,032,133.66 | $4.74 |
| 2024-09-25 | $88,324,044.93 | $931,475.92 | $4.73 |
| 2024-09-26 | $80,721,388.37 | $908,262.32 | $4.32 |
| 2024-09-27 | $75,506,070.11 | $1,242,115.63 | $4.04 |
| 2024-09-28 | $68,315,773.93 | $1,983,590.49 | $3.65 |
| 2024-09-29 | $65,139,962.46 | $784,043.56 | $3.49 |
| 2024-09-30 | $62,186,330.00 | $898,315.94 | $3.34 |
| 2024-10-01 | $57,663,441.22 | $1,488,090.96 | $3.09 |
| 2024-10-02 | $55,407,906.55 | $1,362,802.31 | $2.97 |
| 2024-10-03 | $57,544,954.66 | $1,026,777.66 | $3.08 |
| 2024-10-04 | $55,993,560.36 | $781,265.41 | $3.00 |
| 2024-10-05 | $56,966,965.02 | $846,091.55 | $3.05 |
| 2024-10-06 | $56,473,779.79 | $612,466.95 | $3.02 |
| 2024-10-07 | $58,539,325.17 | $882,303.03 | $3.13 |
| 2024-10-08 | $56,992,905.58 | $1,203,247.56 | $3.06 |
| 2024-10-09 | $55,467,516.72 | $852,406.57 | $2.96 |
| 2024-10-10 | $52,474,649.99 | $1,661,040.23 | $2.81 |
| 2024-10-11 | $44,455,315.28 | $1,180,042.85 | $2.38 |
| 2024-10-12 | $48,138,782.47 | $1,026,054.34 | $2.58 |
| 2024-10-13 | $48,829,494.04 | $186,454.61 | $2.61 |
| 2024-10-14 | $49,620,865.71 | $1,041,020.01 | $2.66 |
| 2024-10-15 | $54,878,117.94 | $1,395,196.57 | $2.94 |
| 2024-10-16 | $59,020,880.18 | $1,146,541.21 | $3.16 |
| 2024-10-17 | $56,276,687.19 | $827,337.80 | $3.01 |
| 2024-10-18 | $55,456,802.95 | $913,600.82 | $2.97 |
| 2024-10-19 | $54,058,102.92 | $1,039,820.03 | $2.90 |
| 2024-10-20 | $52,766,883.86 | $588,868.30 | $2.83 |
| 2024-10-21 | $53,279,525.47 | $1,066,106.34 | $2.85 |
| 2024-10-22 | $50,771,955.07 | $1,305,033.15 | $2.72 |
| 2024-10-23 | $50,358,495.81 | $816,549.67 | $2.69 |
| 2024-10-24 | $49,736,660.41 | $1,038,219.18 | $2.66 |
| 2024-10-25 | $49,456,896.97 | $915,338.32 | $2.65 |
| 2024-10-26 | $48,581,685.86 | $1,173,478.80 | $2.60 |
| 2024-10-27 | $46,322,469.37 | $701,985.31 | $2.48 |
| 2024-10-28 | $46,553,870.75 | $1,016,460.54 | $2.49 |
| 2024-10-29 | $48,123,210.36 | $1,921,614.16 | $2.57 |
| 2024-10-30 | $58,088,891.29 | $1,439,731.46 | $3.11 |
| 2024-10-31 | $53,803,929.40 | $982,099.29 | $2.88 |
| 2024-11-01 | $49,311,409.15 | $1,126,268.26 | $2.65 |
| 2024-11-02 | $50,837,812.31 | $1,031,424.89 | $2.72 |
| 2024-11-03 | $53,039,940.42 | $570,891.30 | $2.84 |
| 2024-11-04 | $49,602,623.73 | $1,268,486.97 | $2.65 |
| 2024-11-05 | $43,964,209.66 | $1,132,802.03 | $2.34 |
| 2024-11-06 | $47,588,418.99 | $1,345,375.82 | $2.55 |
| 2024-11-07 | $49,277,362.54 | $1,831,552.74 | $2.64 |
| 2024-11-08 | $53,172,326.77 | $1,129,402.76 | $2.85 |
| 2024-11-09 | $54,715,108.03 | $1,136,375.33 | $2.93 |
| 2024-11-10 | $59,452,508.72 | $826,518.23 | $3.18 |
| 2024-11-11 | $85,771,315.15 | $2,466,857.80 | $4.59 |
| 2024-11-12 | $81,157,436.89 | $1,684,881.94 | $4.35 |
| 2024-11-13 | $71,182,117.44 | $1,236,443.40 | $3.80 |
| 2024-11-14 | $71,290,441.29 | $1,236,270.52 | $3.82 |
| 2024-11-15 | $68,578,400.84 | $967,244.93 | $3.74 |
| 2024-11-16 | $71,003,285.11 | $288,606.95 | $3.80 |
| 2024-11-17 | $75,010,311.30 | $98,737.28 | $4.01 |
| 2024-11-18 | $75,632,814.38 | $1,027,498.77 | $4.05 |
| 2024-11-19 | $71,674,223.83 | $469,935.60 | $3.84 |
| 2024-11-20 | $69,648,615.46 | $1,021,123.02 | $3.73 |
| 2024-11-21 | $64,988,537.35 | $1,072,094.31 | $3.48 |
| 2024-11-22 | $69,036,241.98 | $1,262,355.19 | $3.69 |
| 2024-11-23 | $67,500,543.95 | $1,081,664.19 | $3.62 |
| 2024-11-24 | $66,946,326.38 | $886,801.96 | $3.60 |
| 2024-11-25 | $64,681,270.38 | $1,157,000.06 | $3.46 |
| 2024-11-26 | $62,146,264.40 | $1,426,851.38 | $3.33 |
| 2024-11-27 | $66,789,285.99 | $1,217,975.56 | $3.57 |
| 2024-11-28 | $70,337,035.11 | $1,054,697.48 | $3.76 |
| 2024-11-29 | $69,629,148.99 | $1,020,192.61 | $3.79 |
| 2024-11-30 | $69,434,037.70 | $236,135.71 | $3.72 |
| 2024-12-01 | $72,523,664.84 | $741,781.09 | $3.88 |
| 2024-12-02 | $74,284,783.42 | $1,200,821.17 | $3.98 |
| 2024-12-03 | $73,110,128.88 | $1,459,801.65 | $3.91 |
| 2024-12-04 | $71,435,613.37 | $1,244,207.13 | $3.82 |
| 2024-12-05 | $74,121,587.73 | $1,293,467.93 | $3.97 |
| 2024-12-06 | $73,362,762.29 | $1,546,790.90 | $3.92 |
| 2024-12-07 | $76,344,986.06 | $856,287.06 | $4.08 |
| 2024-12-08 | $71,658,122.67 | $836,000.98 | $3.83 |
| 2024-12-09 | $72,744,716.31 | $1,039,371.98 | $3.89 |
| 2024-12-10 | $72,271,473.89 | $1,644,290.95 | $3.82 |
| 2024-12-11 | $69,073,271.84 | $1,328,673.17 | $3.70 |
| 2024-12-12 | $66,509,987.81 | $630,133.34 | $3.56 |
| 2024-12-13 | $66,956,206.73 | $547,105.09 | $3.59 |
| 2024-12-14 | $66,735,933.86 | $320,561.65 | $3.57 |
| 2024-12-15 | $63,332,470.57 | $831,432.29 | $3.39 |
| 2024-12-16 | $64,227,280.83 | $1,055,894.52 | $3.39 |
| 2024-12-17 | $64,470,045.54 | $1,443,084.48 | $3.44 |
| 2024-12-18 | $66,099,730.31 | $1,062,499.83 | $3.54 |
| 2024-12-19 | $61,246,603.54 | $1,333,239.13 | $3.27 |
| 2024-12-20 | $55,314,758.75 | $1,162,947.77 | $2.96 |
| 2024-12-21 | $55,770,239.76 | $1,188,126.33 | $2.98 |
| 2024-12-22 | $53,501,360.47 | $853,145.02 | $2.85 |
| 2024-12-23 | $54,065,917.39 | $973,684.99 | $2.89 |
| 2024-12-24 | $59,913,230.55 | $1,674,969.41 | $3.21 |
| 2024-12-25 | $63,069,331.21 | $889,259.12 | $3.37 |
| 2024-12-26 | $70,020,860.28 | $989,266.69 | $3.77 |
| 2024-12-27 | $67,958,004.83 | $1,047,315.98 | $3.64 |
| 2024-12-28 | $69,173,627.72 | $240,961.80 | $3.68 |
| 2024-12-29 | $84,957,060.82 | $1,357,935.10 | $4.54 |
| 2024-12-30 | $93,530,012.82 | $1,991,741.22 | $5.00 |
| 2024-12-31 | $91,996,685.89 | $1,517,701.46 | $4.93 |
| 2025-01-01 | $94,252,389.67 | $1,326,871.69 | $5.02 |
| 2025-01-02 | $92,767,147.09 | $443,637.62 | $5.06 |
| 2025-01-03 | $95,609,069.67 | $490,331.79 | $5.12 |
| 2025-01-04 | $104,964,326.73 | $742,371.56 | $5.62 |
| 2025-01-05 | $99,862,894.43 | $967,096.20 | $5.36 |
| 2025-01-06 | $98,863,163.50 | $341,501.61 | $5.29 |
| 2025-01-07 | $102,194,031.93 | $1,581,015.14 | $5.44 |
| 2025-01-08 | $81,179,176.76 | $1,376,911.03 | $4.33 |
| 2025-01-09 | $79,264,716.91 | $1,133,187.31 | $4.24 |
| 2025-01-10 | $72,807,244.07 | $1,136,598.18 | $3.90 |
| 2025-01-11 | $73,027,361.78 | $1,035,479.09 | $3.88 |
| 2025-01-12 | $64,152,412.39 | $892,140.65 | $3.43 |
| 2025-01-13 | $64,904,856.67 | $1,073,388.87 | $3.50 |
| 2025-01-14 | $64,505,015.80 | $1,636,221.28 | $3.45 |
| 2025-01-15 | $75,239,298.08 | $1,116,113.13 | $4.03 |
| 2025-01-16 | $85,078,940.79 | $409,953.70 | $4.55 |
| 2025-01-17 | $83,765,080.20 | $1,141,252.82 | $4.45 |
| 2025-01-18 | $91,187,976.16 | $1,335,470.53 | $4.88 |
| 2025-01-19 | $85,008,944.82 | $517,771.43 | $4.55 |
| 2025-01-20 | $77,587,574.23 | $1,642,580.35 | $4.14 |
| 2025-01-21 | $77,323,741.03 | $623,330.95 | $4.15 |
| 2025-01-22 | $79,630,455.72 | $1,233,853.47 | $4.25 |
| 2025-01-23 | $81,139,298.64 | $712,953.99 | $4.34 |
| 2025-01-24 | $85,239,688.07 | $605,653.60 | $4.50 |
| 2025-01-25 | $83,404,403.91 | $1,059,158.28 | $4.47 |
| 2025-01-26 | $82,944,208.44 | $852,838.67 | $4.43 |
| 2025-01-27 | $77,546,152.20 | $302,591.34 | $4.15 |
| 2025-01-28 | $73,352,589.45 | $2,023,519.34 | $3.93 |
| 2025-01-29 | $66,697,987.66 | $1,034,723.30 | $3.57 |
| 2025-01-30 | $68,641,198.27 | $415,703.44 | $3.68 |
| 2025-01-31 | $73,405,932.38 | $577,464.60 | $3.92 |
| 2025-02-01 | $75,705,014.41 | $1,369,910.15 | $4.05 |
| 2025-02-02 | $73,113,611.50 | $889,526.78 | $3.93 |
| 2025-02-03 | $62,429,969.37 | $1,748,357.29 | $3.34 |
| 2025-02-04 | $66,153,768.30 | $814,875.96 | $3.53 |
| 2025-02-05 | $64,185,575.54 | $1,214,830.33 | $3.43 |
| 2025-02-06 | $68,212,522.89 | $1,115,092.81 | $3.66 |
| 2025-02-07 | $66,805,725.50 | $1,149,735.49 | $3.54 |
| 2025-02-08 | $66,679,923.14 | $1,283,961.25 | $3.60 |
| 2025-02-09 | $67,296,129.24 | $736,179.53 | $3.60 |
| 2025-02-10 | $68,066,224.63 | $1,280,019.90 | $3.59 |
| 2025-02-11 | $69,531,932.55 | $1,142,481.20 | $3.72 |
| 2025-02-12 | $67,352,403.52 | $1,502,214.05 | $3.60 |
| 2025-02-13 | $71,722,127.28 | $562,231.16 | $3.82 |
| 2025-02-14 | $71,664,462.67 | $1,141,523.83 | $3.84 |
| 2025-02-15 | $85,558,778.81 | $1,759,981.24 | $4.57 |
| 2025-02-16 | $83,194,656.12 | $877,999.64 | $4.47 |
| 2025-02-17 | $81,830,139.00 | $406,638.56 | $4.40 |
| 2025-02-18 | $77,836,165.41 | $602,633.08 | $4.22 |
| 2025-02-19 | $76,904,259.82 | $515,727.57 | $4.12 |
| 2025-02-20 | $94,267,887.11 | $1,050,625.87 | $5.04 |
| 2025-02-21 | $98,635,392.38 | $1,546,749.78 | $5.27 |
| 2025-02-22 | $102,645,321.30 | $1,893,094.27 | $5.52 |
| 2025-02-23 | $107,281,382.65 | $512,507.86 | $5.74 |
| 2025-02-24 | $109,773,407.30 | $1,479,464.82 | $5.87 |
| 2025-02-25 | $88,831,795.36 | $1,936,907.50 | $4.75 |
| 2025-02-26 | $90,063,989.39 | $1,387,700.33 | $4.78 |
| 2025-02-27 | $88,297,612.47 | $1,678,134.75 | $4.73 |
| 2025-02-28 | $94,249,233.88 | $734,636.21 | $5.05 |
| 2025-03-01 | $99,313,156.95 | $888,123.35 | $5.32 |
| 2025-03-02 | $100,731,636.54 | $1,187,169.51 | $5.41 |
| 2025-03-03 | $111,592,468.85 | $557,365.50 | $5.98 |
| 2025-03-04 | $98,577,586.40 | $1,163,345.26 | $5.28 |
| 2025-03-05 | $96,592,729.08 | $709,797.01 | $5.17 |
| 2025-03-06 | $103,263,649.34 | $1,169,415.31 | $5.52 |
| 2025-03-07 | $111,008,183.64 | $1,514,863.11 | $6.00 |
| 2025-03-08 | $106,906,845.09 | $1,276,485.65 | $5.72 |
| 2025-03-09 | $110,940,538.32 | $887,579.88 | $5.94 |
| 2025-03-10 | $97,732,245.10 | $1,957,304.02 | $5.23 |
| 2025-03-11 | $93,389,355.65 | $3,836,136.57 | $4.99 |
| 2025-03-12 | $100,573,776.46 | $4,959,708.37 | $5.38 |
| 2025-03-13 | $102,734,010.03 | $3,888,114.28 | $5.46 |
| 2025-03-14 | $101,911,628.40 | $8,832,606.14 | $5.46 |
| 2025-03-15 | $104,798,907.24 | $7,008,042.65 | $5.65 |
| 2025-03-16 | $108,475,141.29 | $2,500,888.41 | $5.83 |
| 2025-03-17 | $102,021,782.41 | $2,389,558.50 | $5.46 |
| 2025-03-18 | $112,134,340.34 | $4,743,868.84 | $6.00 |
| 2025-03-19 | $124,319,405.61 | $5,661,456.69 | $6.65 |
| 2025-03-20 | $136,582,404.71 | $7,173,046.52 | $7.29 |
| 2025-03-21 | $128,007,899.37 | $6,635,181.11 | $6.85 |
| 2025-03-22 | $117,540,461.72 | $4,827,326.07 | $6.29 |
| 2025-03-23 | $120,245,264.15 | $2,822,861.57 | $6.48 |
| 2025-03-24 | $123,958,489.85 | $9,283,204.75 | $6.61 |
| 2025-03-25 | $130,043,881.79 | $6,495,170.39 | $7.03 |
| 2025-03-26 | $138,518,322.10 | $3,966,544.27 | $7.40 |
| 2025-03-27 | $128,608,794.33 | $2,234,608.14 | $6.88 |
| 2025-03-28 | $131,783,819.87 | $2,857,420.45 | $7.05 |
| 2025-03-29 | $118,818,071.22 | $4,746,567.89 | $6.36 |
| 2025-03-30 | $114,029,702.32 | $1,612,215.06 | $6.10 |
| 2025-03-31 | $112,685,780.41 | $1,800,265.66 | $6.04 |
| 2025-04-01 | $110,276,667.81 | $2,765,579.44 | $5.89 |
| 2025-04-02 | $113,117,564.36 | $2,542,847.93 | $6.05 |
| 2025-04-03 | $112,187,195.18 | $3,157,049.33 | $6.00 |
| 2025-04-04 | $114,131,169.98 | $2,959,152.98 | $6.11 |
| 2025-04-05 | $111,630,958.73 | $3,488,309.41 | $5.96 |
| 2025-04-06 | $110,395,975.12 | $1,655,260.62 | $5.83 |
| 2025-04-07 | $101,893,047.76 | $2,795,137.98 | $5.49 |
| 2025-04-08 | $105,884,500.27 | $6,042,014.55 | $5.65 |
| 2025-04-09 | $104,401,986.57 | $3,391,049.27 | $5.58 |
| 2025-04-10 | $122,105,001.81 | $4,858,749.24 | $6.53 |
| 2025-04-11 | $116,259,074.23 | $3,104,315.63 | $6.23 |
| 2025-04-12 | $120,963,250.60 | $2,939,177.85 | $6.47 |
| 2025-04-13 | $126,531,616.56 | $1,949,972.46 | $6.77 |
| 2025-04-14 | $122,725,143.07 | $2,211,134.90 | $6.57 |
| 2025-04-15 | $125,761,720.73 | $1,723,907.03 | $6.73 |
| 2025-04-16 | $124,273,663.42 | $3,076,145.22 | $6.68 |
| 2025-04-17 | $123,641,970.76 | $2,441,037.06 | $6.61 |
| 2025-04-18 | $129,588,422.69 | $1,957,750.86 | $6.94 |
| 2025-04-19 | $138,686,353.57 | $2,004,020.57 | $7.39 |
| 2025-04-20 | $143,698,198.89 | $2,217,616.85 | $7.69 |
| 2025-04-21 | $137,471,132.19 | $1,797,792.19 | $7.33 |
| 2025-04-22 | $142,222,101.62 | $2,954,249.74 | $7.64 |
| 2025-04-23 | $162,372,219.43 | $4,894,877.40 | $8.69 |
| 2025-04-24 | $162,018,082.07 | $3,443,302.44 | $8.73 |
| 2025-04-25 | $155,725,787.35 | $2,038,470.77 | $8.33 |
| 2025-04-26 | $156,643,048.13 | $3,048,859.51 | $8.38 |
| 2025-04-27 | $160,472,200.57 | $1,491,032.66 | $8.54 |
| 2025-04-28 | $159,830,080.53 | $1,951,401.35 | $8.55 |
| 2025-04-29 | $154,119,950.73 | $1,839,800.63 | $8.25 |
| 2025-04-30 | $155,027,664.49 | $2,542,631.00 | $8.29 |
| 2025-05-01 | $153,096,448.29 | $2,838,274.76 | $8.19 |
| 2025-05-02 | $155,198,171.34 | $3,077,000.57 | $8.31 |
| 2025-05-03 | $153,139,524.26 | $2,732,801.55 | $8.20 |
| 2025-05-04 | $149,309,204.32 | $3,709,386.21 | $7.99 |
| 2025-05-05 | $145,971,344.25 | $2,274,292.87 | $7.81 |
| 2025-05-06 | $146,473,819.93 | $2,789,830.66 | $7.83 |
| 2025-05-07 | $146,745,284.71 | $2,949,563.12 | $7.85 |
| 2025-05-08 | $139,032,326.56 | $2,923,064.36 | $7.45 |
| 2025-05-09 | $156,618,762.52 | $3,768,818.19 | $8.39 |
| 2025-05-10 | $165,381,330.60 | $4,185,095.70 | $8.82 |
| 2025-05-11 | $174,672,690.37 | $2,698,483.74 | $9.31 |
| 2025-05-12 | $163,942,786.37 | $3,227,330.07 | $8.74 |
| 2025-05-13 | $163,094,065.00 | $3,310,909.29 | $8.69 |
| 2025-05-14 | $168,677,037.13 | $3,662,091.96 | $9.03 |
| 2025-05-15 | $174,379,038.18 | $3,498,894.47 | $9.33 |
| 2025-05-16 | $172,142,508.11 | $3,719,981.05 | $9.21 |
| 2025-05-17 | $183,523,761.95 | $3,423,334.59 | $9.82 |
| 2025-05-18 | $180,084,728.02 | $2,380,874.88 | $9.64 |
| 2025-05-19 | $177,361,784.18 | $3,494,746.08 | $9.36 |
| 2025-05-20 | $174,824,397.25 | $4,528,111.61 | $9.35 |
| 2025-05-21 | $175,376,749.73 | $2,851,211.14 | $9.40 |
| 2025-05-22 | $177,537,939.00 | $4,093,661.19 | $9.50 |
| 2025-05-23 | $182,314,357.53 | $3,994,812.88 | $9.75 |
| 2025-05-24 | $171,995,338.03 | $5,211,534.65 | $9.20 |
| 2025-05-25 | $170,113,978.84 | $3,390,586.17 | $9.10 |
| 2025-05-26 | $172,699,032.99 | $2,456,352.66 | $9.24 |
| 2025-05-27 | $171,841,151.22 | $2,673,139.10 | $9.20 |
| 2025-05-28 | $174,982,380.37 | $2,754,098.87 | $9.37 |
| 2025-05-29 | $172,364,673.10 | $2,617,301.10 | $9.22 |
| 2025-05-30 | $174,565,406.82 | $2,639,102.39 | $9.35 |
| 2025-05-31 | $166,588,336.92 | $2,705,893.77 | $8.92 |
| 2025-06-01 | $163,327,294.51 | $1,786,881.46 | $8.74 |
| 2025-06-02 | $162,378,036.94 | $351,456.43 | $8.69 |
| 2025-06-03 | $162,473,286.09 | $1,774,032.09 | $8.70 |
| 2025-06-04 | $163,543,117.91 | $3,672,435.15 | $8.75 |
| 2025-06-05 | $162,852,158.13 | $2,988,729.84 | $8.74 |
| 2025-06-06 | $148,985,443.26 | $4,388,427.38 | $7.97 |
| 2025-06-07 | $149,306,712.64 | $4,604,702.18 | $7.99 |
| 2025-06-08 | $150,590,625.39 | $2,368,111.60 | $8.06 |
| 2025-06-09 | $149,112,940.82 | $2,133,437.41 | $7.98 |
| 2025-06-10 | $156,704,974.63 | $3,888,268.32 | $8.39 |
| 2025-06-11 | $163,417,068.39 | $5,276,041.86 | $8.76 |
| 2025-06-12 | $151,925,880.21 | $4,918,591.66 | $8.13 |
| 2025-06-13 | $148,813,030.35 | $2,901,179.78 | $7.92 |
| 2025-06-14 | $146,937,755.41 | $3,585,635.78 | $7.88 |
| 2025-06-15 | $145,953,475.80 | $1,296,080.75 | $7.81 |
| 2025-06-16 | $148,404,576.11 | $1,113,724.75 | $7.94 |
| 2025-06-17 | $155,169,908.33 | $2,398,879.99 | $8.33 |
| 2025-06-18 | $152,274,273.76 | $2,752,959.54 | $8.17 |
| 2025-06-19 | $151,150,916.86 | $2,251,925.62 | $8.10 |
| 2025-06-20 | $152,552,023.77 | $1,278,130.53 | $8.16 |
| 2025-06-21 | $149,705,203.81 | $2,318,184.52 | $8.01 |
| 2025-06-22 | $135,162,665.97 | $1,935,252.95 | $7.21 |
| 2025-06-23 | $131,634,468.76 | $3,423,556.46 | $7.04 |
| 2025-06-24 | $141,107,966.51 | $3,196,960.41 | $7.52 |
| 2025-06-25 | $148,281,722.00 | $2,219,289.87 | $7.93 |
| 2025-06-26 | $155,786,423.44 | $2,241,051.34 | $8.34 |
| 2025-06-27 | $172,646,700.56 | $2,714,861.25 | $9.24 |
| 2025-06-28 | $203,362,656.56 | $4,892,521.45 | $10.89 |
| 2025-06-29 | $196,150,598.92 | $1,321,372.12 | $10.49 |
| 2025-06-30 | $205,867,630.63 | $1,597,648.12 | $11.06 |
| 2025-07-01 | $201,241,444.52 | $1,868,301.97 | $10.78 |
| 2025-07-02 | $196,308,249.29 | $1,744,684.46 | $10.51 |
| 2025-07-03 | $210,052,517.91 | $3,179,989.38 | $11.27 |
| 2025-07-04 | $218,032,202.20 | $2,353,801.69 | $11.67 |
| 2025-07-05 | $213,828,585.00 | $659,045.30 | $11.44 |
| 2025-07-06 | $212,610,907.72 | $770,328.81 | $11.38 |
| 2025-07-07 | $221,285,309.31 | $1,319,604.39 | $11.84 |
| 2025-07-08 | $226,535,878.16 | $2,404,348.28 | $12.18 |
| 2025-07-09 | $248,388,190.57 | $2,816,978.36 | $13.27 |
| 2025-07-10 | $279,426,233.68 | $4,980,203.43 | $14.87 |
| 2025-07-11 | $291,501,008.90 | $4,608,107.49 | $15.60 |
| 2025-07-12 | $267,982,581.93 | $5,518,951.52 | $14.34 |
| 2025-07-13 | $268,932,253.71 | $1,763,652.11 | $14.35 |
| 2025-07-14 | $276,560,851.49 | $2,272,934.88 | $14.80 |
| 2025-07-15 | $265,959,163.33 | $4,048,876.96 | $14.20 |
| 2025-07-16 | $254,936,966.33 | $4,080,467.76 | $13.64 |
| 2025-07-17 | $267,610,306.53 | $2,773,403.58 | $14.32 |
| 2025-07-18 | $264,037,540.75 | $2,204,984.47 | $14.13 |
| 2025-07-19 | $245,955,464.57 | $2,898,773.60 | $13.17 |
| 2025-07-20 | $240,341,482.53 | $1,277,481.20 | $12.86 |
| 2025-07-21 | $234,106,438.98 | $2,017,774.13 | $12.53 |
| 2025-07-22 | $212,815,643.61 | $3,160,281.18 | $11.39 |
| 2025-07-23 | $215,711,556.94 | $2,753,525.17 | $11.54 |
| 2025-07-24 | $204,385,702.03 | $2,091,278.72 | $10.94 |
| 2025-07-25 | $226,979,290.05 | $2,550,022.48 | $12.14 |
| 2025-07-26 | $241,776,384.35 | $4,249,029.68 | $13.05 |
| 2025-07-27 | $236,243,137.32 | $1,399,074.16 | $12.64 |
| 2025-07-28 | $252,244,833.73 | $1,564,248.36 | $13.51 |
| 2025-07-29 | $253,117,212.94 | $2,651,340.52 | $13.54 |
| 2025-07-30 | $249,319,211.92 | $2,633,370.79 | $13.35 |
| 2025-07-31 | $237,823,587.11 | $2,633,523.66 | $12.77 |
| 2025-08-01 | $219,101,857.23 | $2,862,301.58 | $11.68 |
| 2025-08-02 | $196,767,852.32 | $2,893,636.01 | $10.55 |
| 2025-08-03 | $186,573,753.69 | $1,500,890.47 | $9.98 |
| 2025-08-04 | $196,158,737.61 | $1,125,516.36 | $10.50 |
| 2025-08-05 | $213,918,932.79 | $1,684,967.76 | $11.45 |
| 2025-08-06 | $209,866,494.46 | $2,380,592.97 | $11.23 |
| 2025-08-07 | $215,866,051.65 | $3,273,153.55 | $11.55 |
| 2025-08-08 | $223,317,059.98 | $2,595,790.29 | $11.95 |
| 2025-08-09 | $228,870,884.45 | $2,608,155.56 | $12.24 |
| 2025-08-10 | $231,553,404.38 | $2,243,329.35 | $12.39 |
| 2025-08-11 | $226,619,018.36 | $2,405,256.02 | $12.12 |
| 2025-08-12 | $219,014,946.49 | $3,318,923.17 | $11.72 |
| 2025-08-13 | $226,649,944.81 | $3,863,907.20 | $12.09 |
| 2025-08-14 | $228,096,524.73 | $5,663,438.36 | $12.21 |
| 2025-08-15 | $216,102,357.41 | $6,152,283.11 | $11.66 |
| 2025-08-16 | $206,585,296.44 | $3,779,231.49 | $11.06 |
| 2025-08-17 | $200,084,319.23 | $2,829,217.16 | $10.71 |
| 2025-08-18 | $201,355,929.87 | $1,929,398.30 | $10.78 |
| 2025-08-19 | $198,433,909.28 | $3,925,636.00 | $10.62 |
| 2025-08-20 | $186,268,678.19 | $3,544,708.29 | $9.96 |
| 2025-08-21 | $190,435,372.59 | $2,988,790.37 | $10.19 |
| 2025-08-22 | $187,271,783.65 | $2,365,382.69 | $10.02 |
| 2025-08-23 | $200,721,006.00 | $4,226,455.49 | $10.75 |
| 2025-08-24 | $204,718,988.68 | $2,899,244.10 | $10.95 |
| 2025-08-25 | $200,703,821.28 | $3,555,296.65 | $10.74 |
| 2025-08-26 | $179,899,289.80 | $4,106,770.28 | $9.63 |
| 2025-08-27 | $188,347,677.93 | $3,203,373.06 | $10.07 |
| 2025-08-28 | $187,805,512.46 | $2,535,990.61 | $10.04 |
| 2025-08-29 | $172,382,308.22 | $2,642,445.64 | $9.22 |
| 2025-08-30 | $172,892,822.29 | $3,970,171.45 | $9.24 |
| 2025-08-31 | $175,668,634.70 | $2,469,277.65 | $9.41 |
| 2025-09-01 | $183,956,003.76 | $2,132,120.90 | $9.84 |
| 2025-09-01 | $181,002,882.07 | $2,702,369.86 | $9.69 |
Compare live prices of Euler on top exchanges.
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
