Euler current market price is $7.74 with a 24 hour trading volume of $11.24M. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 404 in the cryptocurrency market with a marketcap of $144.73M. The EUL price is 0.33% down in the last one hour.
The high price of the Euler is $7.86 and low price is $7.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
404
$7.74
$144.73M 6.24%
$210.55M
$11.24M
18.69M EUL
27.18M EUL
27.18M EUL
$7.86
$7.22
$15.81 50.93%
11 Jul 2025
$1.44 440.29%
15 Jun 2023
Want to convert more cryptocurrencies?
0.33%
6.07%
15.84%
23.43%
23.66%
23.91%
28.47%
179.15%
Historical data of Euler past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $96,178,884.98 | $1,179,487.37 | $5.14 |
| 2024-09-03 | $97,389,392.13 | $969,363.31 | $5.22 |
| 2024-09-04 | $97,277,052.20 | $985,740.88 | $5.21 |
| 2024-09-05 | $95,942,917.55 | $1,243,369.29 | $5.14 |
| 2024-09-06 | $91,118,215.68 | $965,044.52 | $4.88 |
| 2024-09-07 | $80,479,543.05 | $1,408,872.52 | $4.31 |
| 2024-09-08 | $79,664,654.45 | $592,062.71 | $4.26 |
| 2024-09-09 | $79,287,540.52 | $906,153.37 | $4.25 |
| 2024-09-10 | $82,124,027.03 | $1,186,671.57 | $4.39 |
| 2024-09-11 | $82,663,432.35 | $798,641.06 | $4.42 |
| 2024-09-12 | $81,662,701.93 | $1,036,403.29 | $4.37 |
| 2024-09-13 | $81,231,193.75 | $1,463,530.08 | $4.34 |
| 2024-09-14 | $83,193,395.21 | $980,411.16 | $4.45 |
| 2024-09-15 | $83,197,366.78 | $594,396.87 | $4.45 |
| 2024-09-16 | $81,918,133.02 | $928,349.02 | $4.39 |
| 2024-09-17 | $78,229,511.86 | $1,139,107.01 | $4.19 |
| 2024-09-18 | $81,027,063.28 | $1,073,525.47 | $4.34 |
| 2024-09-19 | $79,046,468.21 | $928,779.74 | $4.23 |
| 2024-09-20 | $83,378,030.22 | $908,657.60 | $4.46 |
| 2024-09-21 | $85,162,725.23 | $804,033.96 | $4.56 |
| 2024-09-22 | $86,187,295.45 | $634,716.82 | $4.61 |
| 2024-09-23 | $87,601,597.86 | $1,074,429.14 | $4.69 |
| 2024-09-24 | $88,576,067.01 | $1,032,133.66 | $4.74 |
| 2024-09-25 | $88,324,044.93 | $931,475.92 | $4.73 |
| 2024-09-26 | $80,721,388.37 | $908,262.32 | $4.32 |
| 2024-09-27 | $75,506,070.11 | $1,242,115.63 | $4.04 |
| 2024-09-28 | $68,315,773.93 | $1,983,590.49 | $3.65 |
| 2024-09-29 | $65,139,962.46 | $784,043.56 | $3.49 |
| 2024-09-30 | $62,186,330.00 | $898,315.94 | $3.34 |
| 2024-10-01 | $57,663,441.22 | $1,488,090.96 | $3.09 |
| 2024-10-02 | $55,407,906.55 | $1,362,802.31 | $2.97 |
| 2024-10-03 | $57,544,954.66 | $1,026,777.66 | $3.08 |
| 2024-10-04 | $55,993,560.36 | $781,265.41 | $3.00 |
| 2024-10-05 | $56,966,965.02 | $846,091.55 | $3.05 |
| 2024-10-06 | $56,473,779.79 | $612,466.95 | $3.02 |
| 2024-10-07 | $58,539,325.17 | $882,303.03 | $3.13 |
| 2024-10-08 | $56,992,905.58 | $1,203,247.56 | $3.06 |
| 2024-10-09 | $55,467,516.72 | $852,406.57 | $2.96 |
| 2024-10-10 | $52,474,649.99 | $1,661,040.23 | $2.81 |
| 2024-10-11 | $44,455,315.28 | $1,180,042.85 | $2.38 |
| 2024-10-12 | $48,138,782.47 | $1,026,054.34 | $2.58 |
| 2024-10-13 | $48,829,494.04 | $186,454.61 | $2.61 |
| 2024-10-14 | $49,620,865.71 | $1,041,020.01 | $2.66 |
| 2024-10-15 | $54,878,117.94 | $1,395,196.57 | $2.94 |
| 2024-10-16 | $59,020,880.18 | $1,146,541.21 | $3.16 |
| 2024-10-17 | $56,276,687.19 | $827,337.80 | $3.01 |
| 2024-10-18 | $55,456,802.95 | $913,600.82 | $2.97 |
| 2024-10-19 | $54,058,102.92 | $1,039,820.03 | $2.90 |
| 2024-10-20 | $52,766,883.86 | $588,868.30 | $2.83 |
| 2024-10-21 | $53,279,525.47 | $1,066,106.34 | $2.85 |
| 2024-10-22 | $50,771,955.07 | $1,305,033.15 | $2.72 |
| 2024-10-23 | $50,358,495.81 | $816,549.67 | $2.69 |
| 2024-10-24 | $49,736,660.41 | $1,038,219.18 | $2.66 |
| 2024-10-25 | $49,456,896.97 | $915,338.32 | $2.65 |
| 2024-10-26 | $48,581,685.86 | $1,173,478.80 | $2.60 |
| 2024-10-27 | $46,322,469.37 | $701,985.31 | $2.48 |
| 2024-10-28 | $46,553,870.75 | $1,016,460.54 | $2.49 |
| 2024-10-29 | $48,123,210.36 | $1,921,614.16 | $2.57 |
| 2024-10-30 | $58,088,891.29 | $1,439,731.46 | $3.11 |
| 2024-10-31 | $53,803,929.40 | $982,099.29 | $2.88 |
| 2024-11-01 | $49,311,409.15 | $1,126,268.26 | $2.65 |
| 2024-11-02 | $50,837,812.31 | $1,031,424.89 | $2.72 |
| 2024-11-03 | $53,039,940.42 | $570,891.30 | $2.84 |
| 2024-11-04 | $49,602,623.73 | $1,268,486.97 | $2.65 |
| 2024-11-05 | $43,964,209.66 | $1,132,802.03 | $2.34 |
| 2024-11-06 | $47,588,418.99 | $1,345,375.82 | $2.55 |
| 2024-11-07 | $49,277,362.54 | $1,831,552.74 | $2.64 |
| 2024-11-08 | $53,172,326.77 | $1,129,402.76 | $2.85 |
| 2024-11-09 | $54,715,108.03 | $1,136,375.33 | $2.93 |
| 2024-11-10 | $59,452,508.72 | $826,518.23 | $3.18 |
| 2024-11-11 | $85,771,315.15 | $2,466,857.80 | $4.59 |
| 2024-11-12 | $81,157,436.89 | $1,684,881.94 | $4.35 |
| 2024-11-13 | $71,182,117.44 | $1,236,443.40 | $3.80 |
| 2024-11-14 | $71,290,441.29 | $1,236,270.52 | $3.82 |
| 2024-11-15 | $68,578,400.84 | $967,244.93 | $3.74 |
| 2024-11-16 | $71,003,285.11 | $288,606.95 | $3.80 |
| 2024-11-17 | $75,010,311.30 | $98,737.28 | $4.01 |
| 2024-11-18 | $75,632,814.38 | $1,027,498.77 | $4.05 |
| 2024-11-19 | $71,674,223.83 | $469,935.60 | $3.84 |
| 2024-11-20 | $69,648,615.46 | $1,021,123.02 | $3.73 |
| 2024-11-21 | $64,988,537.35 | $1,072,094.31 | $3.48 |
| 2024-11-22 | $69,036,241.98 | $1,262,355.19 | $3.69 |
| 2024-11-23 | $67,500,543.95 | $1,081,664.19 | $3.62 |
| 2024-11-24 | $66,946,326.38 | $886,801.96 | $3.60 |
| 2024-11-25 | $64,681,270.38 | $1,157,000.06 | $3.46 |
| 2024-11-26 | $62,146,264.40 | $1,426,851.38 | $3.33 |
| 2024-11-27 | $66,789,285.99 | $1,217,975.56 | $3.57 |
| 2024-11-28 | $70,337,035.11 | $1,054,697.48 | $3.76 |
| 2024-11-29 | $69,629,148.99 | $1,020,192.61 | $3.79 |
| 2024-11-30 | $69,434,037.70 | $236,135.71 | $3.72 |
| 2024-12-01 | $72,523,664.84 | $741,781.09 | $3.88 |
| 2024-12-02 | $74,284,783.42 | $1,200,821.17 | $3.98 |
| 2024-12-03 | $73,110,128.88 | $1,459,801.65 | $3.91 |
| 2024-12-04 | $71,435,613.37 | $1,244,207.13 | $3.82 |
| 2024-12-05 | $74,121,587.73 | $1,293,467.93 | $3.97 |
| 2024-12-06 | $73,362,762.29 | $1,546,790.90 | $3.92 |
| 2024-12-07 | $76,344,986.06 | $856,287.06 | $4.08 |
| 2024-12-08 | $71,658,122.67 | $836,000.98 | $3.83 |
| 2024-12-09 | $72,744,716.31 | $1,039,371.98 | $3.89 |
| 2024-12-10 | $72,271,473.89 | $1,644,290.95 | $3.82 |
| 2024-12-11 | $69,073,271.84 | $1,328,673.17 | $3.70 |
| 2024-12-12 | $66,509,987.81 | $630,133.34 | $3.56 |
| 2024-12-13 | $66,956,206.73 | $547,105.09 | $3.59 |
| 2024-12-14 | $66,735,933.86 | $320,561.65 | $3.57 |
| 2024-12-15 | $63,332,470.57 | $831,432.29 | $3.39 |
| 2024-12-16 | $64,227,280.83 | $1,055,894.52 | $3.39 |
| 2024-12-17 | $64,470,045.54 | $1,443,084.48 | $3.44 |
| 2024-12-18 | $66,099,730.31 | $1,062,499.83 | $3.54 |
| 2024-12-19 | $61,246,603.54 | $1,333,239.13 | $3.27 |
| 2024-12-20 | $55,314,758.75 | $1,162,947.77 | $2.96 |
| 2024-12-21 | $55,770,239.76 | $1,188,126.33 | $2.98 |
| 2024-12-22 | $53,501,360.47 | $853,145.02 | $2.85 |
| 2024-12-23 | $54,065,917.39 | $973,684.99 | $2.89 |
| 2024-12-24 | $59,913,230.55 | $1,674,969.41 | $3.21 |
| 2024-12-25 | $63,069,331.21 | $889,259.12 | $3.37 |
| 2024-12-26 | $70,020,860.28 | $989,266.69 | $3.77 |
| 2024-12-27 | $67,958,004.83 | $1,047,315.98 | $3.64 |
| 2024-12-28 | $69,173,627.72 | $240,961.80 | $3.68 |
| 2024-12-29 | $84,957,060.82 | $1,357,935.10 | $4.54 |
| 2024-12-30 | $93,530,012.82 | $1,991,741.22 | $5.00 |
| 2024-12-31 | $91,996,685.89 | $1,517,701.46 | $4.93 |
| 2025-01-01 | $94,252,389.67 | $1,326,871.69 | $5.02 |
| 2025-01-02 | $92,767,147.09 | $443,637.62 | $5.06 |
| 2025-01-03 | $95,609,069.67 | $490,331.79 | $5.12 |
| 2025-01-04 | $104,964,326.73 | $742,371.56 | $5.62 |
| 2025-01-05 | $99,862,894.43 | $967,096.20 | $5.36 |
| 2025-01-06 | $98,863,163.50 | $341,501.61 | $5.29 |
| 2025-01-07 | $102,194,031.93 | $1,581,015.14 | $5.44 |
| 2025-01-08 | $81,179,176.76 | $1,376,911.03 | $4.33 |
| 2025-01-09 | $79,264,716.91 | $1,133,187.31 | $4.24 |
| 2025-01-10 | $72,807,244.07 | $1,136,598.18 | $3.90 |
| 2025-01-11 | $73,027,361.78 | $1,035,479.09 | $3.88 |
| 2025-01-12 | $64,152,412.39 | $892,140.65 | $3.43 |
| 2025-01-13 | $64,904,856.67 | $1,073,388.87 | $3.50 |
| 2025-01-14 | $64,505,015.80 | $1,636,221.28 | $3.45 |
| 2025-01-15 | $75,239,298.08 | $1,116,113.13 | $4.03 |
| 2025-01-16 | $85,078,940.79 | $409,953.70 | $4.55 |
| 2025-01-17 | $83,765,080.20 | $1,141,252.82 | $4.45 |
| 2025-01-18 | $91,187,976.16 | $1,335,470.53 | $4.88 |
| 2025-01-19 | $85,008,944.82 | $517,771.43 | $4.55 |
| 2025-01-20 | $77,587,574.23 | $1,642,580.35 | $4.14 |
| 2025-01-21 | $77,323,741.03 | $623,330.95 | $4.15 |
| 2025-01-22 | $79,630,455.72 | $1,233,853.47 | $4.25 |
| 2025-01-23 | $81,139,298.64 | $712,953.99 | $4.34 |
| 2025-01-24 | $85,239,688.07 | $605,653.60 | $4.50 |
| 2025-01-25 | $83,404,403.91 | $1,059,158.28 | $4.47 |
| 2025-01-26 | $82,944,208.44 | $852,838.67 | $4.43 |
| 2025-01-27 | $77,546,152.20 | $302,591.34 | $4.15 |
| 2025-01-28 | $73,352,589.45 | $2,023,519.34 | $3.93 |
| 2025-01-29 | $66,697,987.66 | $1,034,723.30 | $3.57 |
| 2025-01-30 | $68,641,198.27 | $415,703.44 | $3.68 |
| 2025-01-31 | $73,405,932.38 | $577,464.60 | $3.92 |
| 2025-02-01 | $75,705,014.41 | $1,369,910.15 | $4.05 |
| 2025-02-02 | $73,113,611.50 | $889,526.78 | $3.93 |
| 2025-02-03 | $62,429,969.37 | $1,748,357.29 | $3.34 |
| 2025-02-04 | $66,153,768.30 | $814,875.96 | $3.53 |
| 2025-02-05 | $64,185,575.54 | $1,214,830.33 | $3.43 |
| 2025-02-06 | $68,212,522.89 | $1,115,092.81 | $3.66 |
| 2025-02-07 | $66,805,725.50 | $1,149,735.49 | $3.54 |
| 2025-02-08 | $66,679,923.14 | $1,283,961.25 | $3.60 |
| 2025-02-09 | $67,296,129.24 | $736,179.53 | $3.60 |
| 2025-02-10 | $68,066,224.63 | $1,280,019.90 | $3.59 |
| 2025-02-11 | $69,531,932.55 | $1,142,481.20 | $3.72 |
| 2025-02-12 | $67,352,403.52 | $1,502,214.05 | $3.60 |
| 2025-02-13 | $71,722,127.28 | $562,231.16 | $3.82 |
| 2025-02-14 | $71,664,462.67 | $1,141,523.83 | $3.84 |
| 2025-02-15 | $85,558,778.81 | $1,759,981.24 | $4.57 |
| 2025-02-16 | $83,194,656.12 | $877,999.64 | $4.47 |
| 2025-02-17 | $81,830,139.00 | $406,638.56 | $4.40 |
| 2025-02-18 | $77,836,165.41 | $602,633.08 | $4.22 |
| 2025-02-19 | $76,904,259.82 | $515,727.57 | $4.12 |
| 2025-02-20 | $94,267,887.11 | $1,050,625.87 | $5.04 |
| 2025-02-21 | $98,635,392.38 | $1,546,749.78 | $5.27 |
| 2025-02-22 | $102,645,321.30 | $1,893,094.27 | $5.52 |
| 2025-02-23 | $107,281,382.65 | $512,507.86 | $5.74 |
| 2025-02-24 | $109,773,407.30 | $1,479,464.82 | $5.87 |
| 2025-02-25 | $88,831,795.36 | $1,936,907.50 | $4.75 |
| 2025-02-26 | $90,063,989.39 | $1,387,700.33 | $4.78 |
| 2025-02-27 | $88,297,612.47 | $1,678,134.75 | $4.73 |
| 2025-02-28 | $94,249,233.88 | $734,636.21 | $5.05 |
| 2025-03-01 | $99,313,156.95 | $888,123.35 | $5.32 |
| 2025-03-02 | $100,731,636.54 | $1,187,169.51 | $5.41 |
| 2025-03-03 | $111,592,468.85 | $557,365.50 | $5.98 |
| 2025-03-04 | $98,577,586.40 | $1,163,345.26 | $5.28 |
| 2025-03-05 | $96,592,729.08 | $709,797.01 | $5.17 |
| 2025-03-06 | $103,263,649.34 | $1,169,415.31 | $5.52 |
| 2025-03-07 | $111,008,183.64 | $1,514,863.11 | $6.00 |
| 2025-03-08 | $106,906,845.09 | $1,276,485.65 | $5.72 |
| 2025-03-09 | $110,940,538.32 | $887,579.88 | $5.94 |
| 2025-03-10 | $97,732,245.10 | $1,957,304.02 | $5.23 |
| 2025-03-11 | $93,389,355.65 | $3,836,136.57 | $4.99 |
| 2025-03-12 | $100,573,776.46 | $4,959,708.37 | $5.38 |
| 2025-03-13 | $102,734,010.03 | $3,888,114.28 | $5.46 |
| 2025-03-14 | $101,911,628.40 | $8,832,606.14 | $5.46 |
| 2025-03-15 | $104,798,907.24 | $7,008,042.65 | $5.65 |
| 2025-03-16 | $108,475,141.29 | $2,500,888.41 | $5.83 |
| 2025-03-17 | $102,021,782.41 | $2,389,558.50 | $5.46 |
| 2025-03-18 | $112,134,340.34 | $4,743,868.84 | $6.00 |
| 2025-03-19 | $124,319,405.61 | $5,661,456.69 | $6.65 |
| 2025-03-20 | $136,582,404.71 | $7,173,046.52 | $7.29 |
| 2025-03-21 | $128,007,899.37 | $6,635,181.11 | $6.85 |
| 2025-03-22 | $117,540,461.72 | $4,827,326.07 | $6.29 |
| 2025-03-23 | $120,245,264.15 | $2,822,861.57 | $6.48 |
| 2025-03-24 | $123,958,489.85 | $9,283,204.75 | $6.61 |
| 2025-03-25 | $130,043,881.79 | $6,495,170.39 | $7.03 |
| 2025-03-26 | $138,518,322.10 | $3,966,544.27 | $7.40 |
| 2025-03-27 | $128,608,794.33 | $2,234,608.14 | $6.88 |
| 2025-03-28 | $131,783,819.87 | $2,857,420.45 | $7.05 |
| 2025-03-29 | $118,818,071.22 | $4,746,567.89 | $6.36 |
| 2025-03-30 | $114,029,702.32 | $1,612,215.06 | $6.10 |
| 2025-03-31 | $112,685,780.41 | $1,800,265.66 | $6.04 |
| 2025-04-01 | $110,276,667.81 | $2,765,579.44 | $5.89 |
| 2025-04-02 | $113,117,564.36 | $2,542,847.93 | $6.05 |
| 2025-04-03 | $112,187,195.18 | $3,157,049.33 | $6.00 |
| 2025-04-04 | $114,131,169.98 | $2,959,152.98 | $6.11 |
| 2025-04-05 | $111,630,958.73 | $3,488,309.41 | $5.96 |
| 2025-04-06 | $110,395,975.12 | $1,655,260.62 | $5.83 |
| 2025-04-07 | $101,893,047.76 | $2,795,137.98 | $5.49 |
| 2025-04-08 | $105,884,500.27 | $6,042,014.55 | $5.65 |
| 2025-04-09 | $104,401,986.57 | $3,391,049.27 | $5.58 |
| 2025-04-10 | $122,105,001.81 | $4,858,749.24 | $6.53 |
| 2025-04-11 | $116,259,074.23 | $3,104,315.63 | $6.23 |
| 2025-04-12 | $120,963,250.60 | $2,939,177.85 | $6.47 |
| 2025-04-13 | $126,531,616.56 | $1,949,972.46 | $6.77 |
| 2025-04-14 | $122,725,143.07 | $2,211,134.90 | $6.57 |
| 2025-04-15 | $125,761,720.73 | $1,723,907.03 | $6.73 |
| 2025-04-16 | $124,273,663.42 | $3,076,145.22 | $6.68 |
| 2025-04-17 | $123,641,970.76 | $2,441,037.06 | $6.61 |
| 2025-04-18 | $129,588,422.69 | $1,957,750.86 | $6.94 |
| 2025-04-19 | $138,686,353.57 | $2,004,020.57 | $7.39 |
| 2025-04-20 | $143,698,198.89 | $2,217,616.85 | $7.69 |
| 2025-04-21 | $137,471,132.19 | $1,797,792.19 | $7.33 |
| 2025-04-22 | $142,222,101.62 | $2,954,249.74 | $7.64 |
| 2025-04-23 | $162,372,219.43 | $4,894,877.40 | $8.69 |
| 2025-04-24 | $162,018,082.07 | $3,443,302.44 | $8.73 |
| 2025-04-25 | $155,725,787.35 | $2,038,470.77 | $8.33 |
| 2025-04-26 | $156,643,048.13 | $3,048,859.51 | $8.38 |
| 2025-04-27 | $160,472,200.57 | $1,491,032.66 | $8.54 |
| 2025-04-28 | $159,830,080.53 | $1,951,401.35 | $8.55 |
| 2025-04-29 | $154,119,950.73 | $1,839,800.63 | $8.25 |
| 2025-04-30 | $155,027,664.49 | $2,542,631.00 | $8.29 |
| 2025-05-01 | $153,096,448.29 | $2,838,274.76 | $8.19 |
| 2025-05-02 | $155,198,171.34 | $3,077,000.57 | $8.31 |
| 2025-05-03 | $153,139,524.26 | $2,732,801.55 | $8.20 |
| 2025-05-04 | $149,309,204.32 | $3,709,386.21 | $7.99 |
| 2025-05-05 | $145,971,344.25 | $2,274,292.87 | $7.81 |
| 2025-05-06 | $146,473,819.93 | $2,789,830.66 | $7.83 |
| 2025-05-07 | $146,745,284.71 | $2,949,563.12 | $7.85 |
| 2025-05-08 | $139,032,326.56 | $2,923,064.36 | $7.45 |
| 2025-05-09 | $156,618,762.52 | $3,768,818.19 | $8.39 |
| 2025-05-10 | $165,381,330.60 | $4,185,095.70 | $8.82 |
| 2025-05-11 | $174,672,690.37 | $2,698,483.74 | $9.31 |
| 2025-05-12 | $163,942,786.37 | $3,227,330.07 | $8.74 |
| 2025-05-13 | $163,094,065.00 | $3,310,909.29 | $8.69 |
| 2025-05-14 | $168,677,037.13 | $3,662,091.96 | $9.03 |
| 2025-05-15 | $174,379,038.18 | $3,498,894.47 | $9.33 |
| 2025-05-16 | $172,142,508.11 | $3,719,981.05 | $9.21 |
| 2025-05-17 | $183,523,761.95 | $3,423,334.59 | $9.82 |
| 2025-05-18 | $180,084,728.02 | $2,380,874.88 | $9.64 |
| 2025-05-19 | $177,361,784.18 | $3,494,746.08 | $9.36 |
| 2025-05-20 | $174,824,397.25 | $4,528,111.61 | $9.35 |
| 2025-05-21 | $175,376,749.73 | $2,851,211.14 | $9.40 |
| 2025-05-22 | $177,537,939.00 | $4,093,661.19 | $9.50 |
| 2025-05-23 | $182,314,357.53 | $3,994,812.88 | $9.75 |
| 2025-05-24 | $171,995,338.03 | $5,211,534.65 | $9.20 |
| 2025-05-25 | $170,113,978.84 | $3,390,586.17 | $9.10 |
| 2025-05-26 | $172,699,032.99 | $2,456,352.66 | $9.24 |
| 2025-05-27 | $171,841,151.22 | $2,673,139.10 | $9.20 |
| 2025-05-28 | $174,982,380.37 | $2,754,098.87 | $9.37 |
| 2025-05-29 | $172,364,673.10 | $2,617,301.10 | $9.22 |
| 2025-05-30 | $174,565,406.82 | $2,639,102.39 | $9.35 |
| 2025-05-31 | $166,588,336.92 | $2,705,893.77 | $8.92 |
| 2025-06-01 | $163,327,294.51 | $1,786,881.46 | $8.74 |
| 2025-06-02 | $162,378,036.94 | $351,456.43 | $8.69 |
| 2025-06-03 | $162,473,286.09 | $1,774,032.09 | $8.70 |
| 2025-06-04 | $163,543,117.91 | $3,672,435.15 | $8.75 |
| 2025-06-05 | $162,852,158.13 | $2,988,729.84 | $8.74 |
| 2025-06-06 | $148,985,443.26 | $4,388,427.38 | $7.97 |
| 2025-06-07 | $149,306,712.64 | $4,604,702.18 | $7.99 |
| 2025-06-08 | $150,590,625.39 | $2,368,111.60 | $8.06 |
| 2025-06-09 | $149,112,940.82 | $2,133,437.41 | $7.98 |
| 2025-06-10 | $156,704,974.63 | $3,888,268.32 | $8.39 |
| 2025-06-11 | $163,417,068.39 | $5,276,041.86 | $8.76 |
| 2025-06-12 | $151,925,880.21 | $4,918,591.66 | $8.13 |
| 2025-06-13 | $148,813,030.35 | $2,901,179.78 | $7.92 |
| 2025-06-14 | $146,937,755.41 | $3,585,635.78 | $7.88 |
| 2025-06-15 | $145,953,475.80 | $1,296,080.75 | $7.81 |
| 2025-06-16 | $148,404,576.11 | $1,113,724.75 | $7.94 |
| 2025-06-17 | $155,169,908.33 | $2,398,879.99 | $8.33 |
| 2025-06-18 | $152,274,273.76 | $2,752,959.54 | $8.17 |
| 2025-06-19 | $151,150,916.86 | $2,251,925.62 | $8.10 |
| 2025-06-20 | $152,552,023.77 | $1,278,130.53 | $8.16 |
| 2025-06-21 | $149,705,203.81 | $2,318,184.52 | $8.01 |
| 2025-06-22 | $135,162,665.97 | $1,935,252.95 | $7.21 |
| 2025-06-23 | $131,634,468.76 | $3,423,556.46 | $7.04 |
| 2025-06-24 | $141,107,966.51 | $3,196,960.41 | $7.52 |
| 2025-06-25 | $148,281,722.00 | $2,219,289.87 | $7.93 |
| 2025-06-26 | $155,786,423.44 | $2,241,051.34 | $8.34 |
| 2025-06-27 | $172,646,700.56 | $2,714,861.25 | $9.24 |
| 2025-06-28 | $203,362,656.56 | $4,892,521.45 | $10.89 |
| 2025-06-29 | $196,150,598.92 | $1,321,372.12 | $10.49 |
| 2025-06-30 | $205,867,630.63 | $1,597,648.12 | $11.06 |
| 2025-07-01 | $201,241,444.52 | $1,868,301.97 | $10.78 |
| 2025-07-02 | $196,308,249.29 | $1,744,684.46 | $10.51 |
| 2025-07-03 | $210,052,517.91 | $3,179,989.38 | $11.27 |
| 2025-07-04 | $218,032,202.20 | $2,353,801.69 | $11.67 |
| 2025-07-05 | $213,828,585.00 | $659,045.30 | $11.44 |
| 2025-07-06 | $212,610,907.72 | $770,328.81 | $11.38 |
| 2025-07-07 | $221,285,309.31 | $1,319,604.39 | $11.84 |
| 2025-07-08 | $226,535,878.16 | $2,404,348.28 | $12.18 |
| 2025-07-09 | $248,388,190.57 | $2,816,978.36 | $13.27 |
| 2025-07-10 | $279,426,233.68 | $4,980,203.43 | $14.87 |
| 2025-07-11 | $291,501,008.90 | $4,608,107.49 | $15.60 |
| 2025-07-12 | $267,982,581.93 | $5,518,951.52 | $14.34 |
| 2025-07-13 | $268,932,253.71 | $1,763,652.11 | $14.35 |
| 2025-07-14 | $276,560,851.49 | $2,272,934.88 | $14.80 |
| 2025-07-15 | $265,959,163.33 | $4,048,876.96 | $14.20 |
| 2025-07-16 | $254,936,966.33 | $4,080,467.76 | $13.64 |
| 2025-07-17 | $267,610,306.53 | $2,773,403.58 | $14.32 |
| 2025-07-18 | $264,037,540.75 | $2,204,984.47 | $14.13 |
| 2025-07-19 | $245,955,464.57 | $2,898,773.60 | $13.17 |
| 2025-07-20 | $240,341,482.53 | $1,277,481.20 | $12.86 |
| 2025-07-21 | $234,106,438.98 | $2,017,774.13 | $12.53 |
| 2025-07-22 | $212,815,643.61 | $3,160,281.18 | $11.39 |
| 2025-07-23 | $215,711,556.94 | $2,753,525.17 | $11.54 |
| 2025-07-24 | $204,385,702.03 | $2,091,278.72 | $10.94 |
| 2025-07-25 | $226,979,290.05 | $2,550,022.48 | $12.14 |
| 2025-07-26 | $241,776,384.35 | $4,249,029.68 | $13.05 |
| 2025-07-27 | $236,243,137.32 | $1,399,074.16 | $12.64 |
| 2025-07-28 | $252,244,833.73 | $1,564,248.36 | $13.51 |
| 2025-07-29 | $253,117,212.94 | $2,651,340.52 | $13.54 |
| 2025-07-30 | $249,319,211.92 | $2,633,370.79 | $13.35 |
| 2025-07-31 | $237,823,587.11 | $2,633,523.66 | $12.77 |
| 2025-08-01 | $219,101,857.23 | $2,862,301.58 | $11.68 |
| 2025-08-02 | $196,767,852.32 | $2,893,636.01 | $10.55 |
| 2025-08-03 | $186,573,753.69 | $1,500,890.47 | $9.98 |
| 2025-08-04 | $196,158,737.61 | $1,125,516.36 | $10.50 |
| 2025-08-05 | $213,918,932.79 | $1,684,967.76 | $11.45 |
| 2025-08-06 | $209,866,494.46 | $2,380,592.97 | $11.23 |
| 2025-08-07 | $215,866,051.65 | $3,273,153.55 | $11.55 |
| 2025-08-08 | $223,317,059.98 | $2,595,790.29 | $11.95 |
| 2025-08-09 | $228,870,884.45 | $2,608,155.56 | $12.24 |
| 2025-08-10 | $231,553,404.38 | $2,243,329.35 | $12.39 |
| 2025-08-11 | $226,619,018.36 | $2,405,256.02 | $12.12 |
| 2025-08-12 | $219,014,946.49 | $3,318,923.17 | $11.72 |
| 2025-08-13 | $226,649,944.81 | $3,863,907.20 | $12.09 |
| 2025-08-14 | $228,096,524.73 | $5,663,438.36 | $12.21 |
| 2025-08-15 | $216,102,357.41 | $6,152,283.11 | $11.66 |
| 2025-08-16 | $206,585,296.44 | $3,779,231.49 | $11.06 |
| 2025-08-17 | $200,084,319.23 | $2,829,217.16 | $10.71 |
| 2025-08-18 | $201,355,929.87 | $1,929,398.30 | $10.78 |
| 2025-08-19 | $198,433,909.28 | $3,925,636.00 | $10.62 |
| 2025-08-20 | $186,268,678.19 | $3,544,708.29 | $9.96 |
| 2025-08-21 | $190,435,372.59 | $2,988,790.37 | $10.19 |
| 2025-08-22 | $187,271,783.65 | $2,365,382.69 | $10.02 |
| 2025-08-23 | $200,721,006.00 | $4,226,455.49 | $10.75 |
| 2025-08-24 | $204,718,988.68 | $2,899,244.10 | $10.95 |
| 2025-08-25 | $200,703,821.28 | $3,555,296.65 | $10.74 |
| 2025-08-26 | $179,899,289.80 | $4,106,770.28 | $9.63 |
| 2025-08-27 | $188,347,677.93 | $3,203,373.06 | $10.07 |
| 2025-08-28 | $187,805,512.46 | $2,535,990.61 | $10.04 |
| 2025-08-29 | $172,382,308.22 | $2,642,445.64 | $9.22 |
| 2025-08-30 | $172,892,822.29 | $3,970,171.45 | $9.24 |
| 2025-08-31 | $175,668,634.70 | $2,469,277.65 | $9.41 |
| 2025-09-01 | $183,956,003.76 | $2,132,120.90 | $9.84 |
| 2025-09-01 | $181,002,882.07 | $2,702,369.86 | $9.69 |
Compare live prices of Euler on top exchanges.
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
