Chainbase current market price is $0.0876 with a 24 hour trading volume of $13.88M. The total available supply of Chainbase is 1.00B C. It has secured Rank 1319 in the cryptocurrency market with a marketcap of $14.07M. The C price is 0.09% up in the last one hour.
The high price of the Chainbase is $0.0942 and low price is $0.0850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1319
$0.0876
$14.07M 1.56%
$87.93M
$13.88M
160.00M C
1.00B C
(Not Available)
$0.0942
$0.0850
$0.521 83.13%
18 Jul 2025
$0.0703 24.87%
01 Dec 2025
Want to convert more cryptocurrencies?
0.09%
1.69%
12.44%
15.25%
3.46%
20.28%
0%
0%
Historical data of Chainbase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $16,885,414.44 | $12,715,026.82 | $0.10 |
| 2025-07-15 | $16,885,414.44 | $12,715,026.82 | $0.10 |
| 2025-07-16 | $32,556,574.86 | $40,666,597.57 | $0.20 |
| 2025-07-17 | $24,902,545.69 | $19,360,121.57 | $0.16 |
| 2025-07-18 | $22,789,054.50 | $11,124,288.21 | $0.14 |
| 2025-07-19 | $52,037,855.30 | $293,482,378.70 | $0.31 |
| 2025-07-20 | $42,872,073.53 | $105,619,672.97 | $0.27 |
| 2025-07-21 | $47,258,200.01 | $138,690,378.17 | $0.30 |
| 2025-07-22 | $49,096,161.03 | $149,438,070.48 | $0.31 |
| 2025-07-23 | $65,523,419.31 | $283,432,453.29 | $0.41 |
| 2025-07-24 | $67,090,962.81 | $287,426,440.56 | $0.42 |
| 2025-07-25 | $53,584,217.19 | $126,527,283.91 | $0.33 |
| 2025-07-26 | $52,631,859.92 | $52,099,405.93 | $0.33 |
| 2025-07-27 | $58,765,793.88 | $92,146,474.82 | $0.37 |
| 2025-07-28 | $55,315,443.36 | $83,512,181.63 | $0.35 |
| 2025-07-29 | $60,662,921.70 | $96,177,309.33 | $0.38 |
| 2025-07-30 | $52,106,119.39 | $253,037,198.94 | $0.33 |
| 2025-07-31 | $51,176,604.70 | $58,616,671.22 | $0.32 |
| 2025-08-01 | $46,956,326.07 | $41,890,771.58 | $0.29 |
| 2025-08-02 | $44,851,535.98 | $41,870,415.11 | $0.28 |
| 2025-08-03 | $43,885,778.49 | $29,485,778.89 | $0.27 |
| 2025-08-04 | $46,101,793.19 | $34,589,229.33 | $0.29 |
| 2025-08-05 | $46,535,343.71 | $39,971,824.54 | $0.29 |
| 2025-08-06 | $42,472,546.51 | $32,205,960.11 | $0.27 |
| 2025-08-07 | $40,355,748.19 | $27,527,350.55 | $0.25 |
| 2025-08-08 | $41,347,186.58 | $29,339,595.74 | $0.26 |
| 2025-08-09 | $40,807,196.64 | $35,072,629.68 | $0.26 |
| 2025-08-10 | $44,664,179.65 | $35,714,194.61 | $0.28 |
| 2025-08-11 | $43,039,159.32 | $36,041,619.99 | $0.27 |
| 2025-08-12 | $39,817,212.57 | $36,068,068.22 | $0.25 |
| 2025-08-13 | $41,666,800.39 | $30,208,802.12 | $0.26 |
| 2025-08-14 | $42,609,195.68 | $32,553,125.56 | $0.27 |
| 2025-08-15 | $38,271,757.00 | $41,795,268.78 | $0.24 |
| 2025-08-16 | $35,847,367.76 | $21,130,945.10 | $0.22 |
| 2025-08-17 | $36,505,177.42 | $17,023,502.08 | $0.23 |
| 2025-08-18 | $36,214,469.86 | $16,369,706.48 | $0.23 |
| 2025-08-19 | $35,051,922.35 | $20,064,014.03 | $0.22 |
| 2025-08-20 | $32,714,826.72 | $23,820,095.06 | $0.20 |
| 2025-08-21 | $33,637,708.98 | $22,269,856.38 | $0.21 |
| 2025-08-22 | $32,165,714.52 | $19,209,719.08 | $0.20 |
| 2025-08-23 | $36,066,664.37 | $27,117,805.96 | $0.23 |
| 2025-08-24 | $34,580,615.97 | $15,521,233.94 | $0.22 |
| 2025-08-25 | $32,111,267.05 | $19,265,539.98 | $0.20 |
| 2025-08-26 | $30,646,508.14 | $20,886,037.39 | $0.19 |
| 2025-08-27 | $31,051,655.87 | $59,575,894.33 | $0.19 |
| 2025-08-28 | $30,260,164.40 | $14,521,850.13 | $0.19 |
| 2025-08-29 | $33,947,029.25 | $42,093,274.29 | $0.21 |
| 2025-08-30 | $31,905,351.62 | $28,278,644.15 | $0.20 |
| 2025-08-31 | $34,612,815.72 | $39,627,408.40 | $0.22 |
| 2025-09-01 | $37,523,517.08 | $87,392,111.04 | $0.23 |
| 2025-09-02 | $32,787,420.25 | $31,055,780.31 | $0.20 |
| 2025-09-03 | $33,790,641.89 | $18,631,364.46 | $0.21 |
| 2025-09-04 | $36,385,378.65 | $29,493,547.89 | $0.23 |
| 2025-09-05 | $34,249,576.18 | $21,416,613.73 | $0.21 |
| 2025-09-06 | $35,190,130.49 | $12,543,183.14 | $0.22 |
| 2025-09-07 | $37,805,520.50 | $41,142,187.99 | $0.24 |
| 2025-09-08 | $41,372,311.37 | $53,099,164.25 | $0.26 |
| 2025-09-09 | $40,701,039.42 | $41,630,717.60 | $0.25 |
| 2025-09-10 | $37,780,443.91 | $28,896,318.02 | $0.24 |
| 2025-09-11 | $38,358,288.92 | $20,022,357.11 | $0.24 |
| 2025-09-12 | $37,251,870.53 | $18,914,073.91 | $0.23 |
| 2025-09-13 | $36,911,567.94 | $12,909,410.26 | $0.23 |
| 2025-09-14 | $42,161,276.00 | $26,210,123.59 | $0.26 |
| 2025-09-15 | $40,128,289.08 | $31,490,948.90 | $0.25 |
| 2025-09-16 | $44,038,060.28 | $111,691,942.52 | $0.27 |
| 2025-09-17 | $40,848,974.95 | $35,940,903.13 | $0.26 |
| 2025-09-18 | $41,412,829.65 | $28,537,367.21 | $0.26 |
| 2025-09-19 | $43,552,179.28 | $36,009,264.40 | $0.27 |
| 2025-09-20 | $40,855,234.51 | $23,107,729.01 | $0.26 |
| 2025-09-21 | $41,356,357.49 | $20,703,122.75 | $0.26 |
| 2025-09-22 | $42,406,014.20 | $21,227,960.50 | $0.26 |
| 2025-09-23 | $35,258,357.12 | $33,094,123.35 | $0.22 |
| 2025-09-24 | $33,927,081.33 | $14,003,278.76 | $0.21 |
| 2025-09-25 | $33,756,509.31 | $12,189,383.51 | $0.21 |
| 2025-09-26 | $29,250,801.31 | $15,796,104.38 | $0.18 |
| 2025-09-27 | $29,238,100.56 | $12,101,808.65 | $0.18 |
| 2025-09-28 | $30,046,388.10 | $11,549,297.21 | $0.19 |
| 2025-09-29 | $29,515,599.54 | $7,107,517.90 | $0.18 |
| 2025-09-30 | $27,078,257.78 | $9,884,009.23 | $0.17 |
| 2025-10-01 | $28,107,630.66 | $9,879,725.76 | $0.18 |
| 2025-10-02 | $28,448,030.25 | $7,551,622.83 | $0.18 |
| 2025-10-03 | $28,049,474.06 | $9,248,263.02 | $0.18 |
| 2025-10-04 | $28,399,615.97 | $10,792,321.83 | $0.18 |
| 2025-10-05 | $29,597,156.08 | $29,365,498.57 | $0.18 |
| 2025-10-06 | $27,765,013.52 | $11,976,484.27 | $0.17 |
| 2025-10-07 | $29,470,179.89 | $9,762,084.61 | $0.18 |
| 2025-10-08 | $26,320,689.26 | $12,748,623.89 | $0.16 |
| 2025-10-09 | $27,613,846.07 | $11,779,616.38 | $0.17 |
| 2025-10-10 | $25,760,949.23 | $8,642,304.42 | $0.16 |
| 2025-10-11 | $17,837,572.23 | $19,482,341.57 | $0.11 |
| 2025-10-12 | $16,059,579.01 | $18,592,759.87 | $0.10 |
| 2025-10-13 | $18,645,304.85 | $8,698,723.47 | $0.12 |
| 2025-10-14 | $19,697,459.18 | $11,504,847.71 | $0.12 |
| 2025-10-15 | $18,573,760.78 | $9,053,121.61 | $0.12 |
| 2025-10-16 | $17,620,113.98 | $6,731,075.61 | $0.11 |
| 2025-10-17 | $17,100,565.69 | $6,781,279.62 | $0.11 |
| 2025-10-18 | $16,219,128.93 | $5,963,018.67 | $0.10 |
| 2025-10-19 | $18,671,333.07 | $47,429,088.64 | $0.12 |
| 2025-10-20 | $18,763,290.48 | $41,061,200.56 | $0.12 |
| 2025-10-21 | $18,355,870.79 | $12,678,181.84 | $0.11 |
| 2025-10-22 | $16,935,735.76 | $8,299,165.58 | $0.11 |
| 2025-10-23 | $16,883,492.60 | $9,754,132.24 | $0.11 |
| 2025-10-24 | $17,550,969.07 | $4,380,907.15 | $0.11 |
| 2025-10-25 | $18,043,928.90 | $6,005,932.16 | $0.11 |
| 2025-10-26 | $18,559,698.13 | $8,027,718.69 | $0.12 |
| 2025-10-27 | $23,020,139.55 | $18,195,659.48 | $0.14 |
| 2025-10-28 | $19,629,065.44 | $13,280,516.07 | $0.12 |
| 2025-10-29 | $18,691,554.38 | $7,594,366.91 | $0.12 |
| 2025-10-30 | $18,755,088.46 | $10,554,605.79 | $0.12 |
| 2025-10-31 | $16,852,178.22 | $7,189,268.61 | $0.11 |
| 2025-11-01 | $16,857,584.70 | $4,190,733.63 | $0.11 |
| 2025-11-02 | $17,504,089.42 | $5,058,152.19 | $0.11 |
| 2025-11-03 | $17,329,459.47 | $7,435,907.86 | $0.11 |
| 2025-11-04 | $14,841,746.70 | $8,827,138.01 | $0.09 |
| 2025-11-05 | $14,000,257.98 | $7,896,322.51 | $0.09 |
| 2025-11-06 | $14,493,706.70 | $5,146,357.09 | $0.09 |
| 2025-11-07 | $13,992,418.68 | $5,905,295.36 | $0.09 |
| 2025-11-08 | $15,927,656.64 | $8,983,951.77 | $0.10 |
| 2025-11-09 | $16,053,096.98 | $6,110,478.14 | $0.10 |
| 2025-11-10 | $16,615,683.06 | $15,563,835.08 | $0.10 |
| 2025-11-11 | $16,966,858.24 | $18,064,004.46 | $0.11 |
| 2025-11-12 | $15,199,033.45 | $7,524,723.48 | $0.09 |
| 2025-11-13 | $15,368,834.73 | $6,524,089.29 | $0.10 |
| 2025-11-14 | $14,737,970.77 | $7,889,798.72 | $0.09 |
| 2025-11-15 | $14,310,081.83 | $7,312,920.13 | $0.09 |
| 2025-11-16 | $15,032,732.05 | $3,937,793.48 | $0.09 |
| 2025-11-17 | $14,475,206.29 | $7,210,939.57 | $0.09 |
| 2025-11-18 | $14,291,696.26 | $6,127,013.80 | $0.09 |
| 2025-11-19 | $14,280,117.45 | $4,547,186.11 | $0.09 |
| 2025-11-20 | $14,195,197.42 | $5,325,298.27 | $0.09 |
| 2025-11-21 | $13,895,820.43 | $9,398,877.08 | $0.09 |
| 2025-11-22 | $13,304,327.05 | $9,587,336.00 | $0.08 |
| 2025-11-23 | $13,037,355.29 | $4,754,262.53 | $0.08 |
| 2025-11-24 | $13,030,762.96 | $4,782,793.91 | $0.08 |
| 2025-11-25 | $13,308,555.50 | $5,359,409.52 | $0.08 |
| 2025-11-26 | $13,435,799.71 | $4,718,974.63 | $0.08 |
| 2025-11-27 | $13,867,752.25 | $7,532,918.52 | $0.09 |
| 2025-11-28 | $13,555,103.45 | $4,865,739.84 | $0.08 |
| 2025-11-29 | $13,057,646.50 | $6,769,566.00 | $0.08 |
| 2025-11-30 | $12,331,554.85 | $3,887,619.58 | $0.08 |
| 2025-12-01 | $12,443,960.20 | $3,230,255.09 | $0.08 |
| 2025-12-02 | $11,733,143.39 | $5,588,947.04 | $0.07 |
| 2025-12-03 | $12,499,587.95 | $13,735,197.55 | $0.08 |
| 2025-12-04 | $12,862,441.03 | $10,746,562.95 | $0.08 |
| 2025-12-05 | $12,344,398.22 | $10,941,494.31 | $0.08 |
| 2025-12-06 | $12,132,740.44 | $12,071,587.47 | $0.08 |
| 2025-12-07 | $12,592,034.49 | $12,946,722.62 | $0.08 |
| 2025-12-08 | $12,167,445.37 | $9,570,525.02 | $0.08 |
| 2025-12-09 | $12,829,316.64 | $12,810,825.69 | $0.08 |
| 2025-12-10 | $13,298,551.64 | $9,668,765.13 | $0.08 |
| 2025-12-11 | $12,820,728.74 | $8,995,397.83 | $0.08 |
| 2025-12-12 | $12,749,043.45 | $10,359,111.32 | $0.08 |
| 2025-12-13 | $12,464,455.84 | $11,705,719.50 | $0.08 |
| 2025-12-14 | $12,704,355.25 | $8,389,881.87 | $0.08 |
| 2025-12-15 | $12,128,075.73 | $9,022,450.61 | $0.08 |
| 2025-12-16 | $12,202,694.51 | $10,617,381.43 | $0.08 |
| 2025-12-17 | $13,258,038.02 | $18,735,003.46 | $0.08 |
| 2025-12-18 | $12,919,750.20 | $19,545,582.85 | $0.08 |
| 2025-12-18 | $13,622,506.47 | $20,060,349.67 | $0.09 |
Compare live prices of Chainbase on top exchanges.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0380 25.73%
Zebec Network ZBCN$0.002918 19.25%
Zcash ZEC$448.79 13.14%
Canton CC$0.0870 11.84%
pippin PIPPIN$0.405 10.97%
Bitcoin BTC$88,366.00 1.67%
Ethereum ETH$2,983.52 2.26%
Tether USDT$1.000 0.01%
BNB BNB$854.33 1.92%
XRP XRP$1.91 4.58%
Audiera BEAT $2.14 -18.37%
MemeCore M $1.39 -8.6%
Trust Wallet TWT $0.833 -3.17%
Fasttoken FTN $1.28 -1.44%
Story IP $1.64 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
