• Cryptos 19253
  • Exchanges 1440
  • Market Cap $3.14T 0.05%
  • 24h Vol $70.29B
  • Dominance BTC 56.8% ETH 11.7%

AdEx Live Price Update & Market Capitalization

easy way to earn bitcoin

AdEx ADX #1253

$0.107 5.35% (1d)

Market Overview

AdEx current market price is $0.107 with a 24 hour trading volume of $4,298.40K. The total available supply of AdEx is 150.00M ADX with a maximum supply of 150.00M ADX. It has secured Rank 1253 in the cryptocurrency market with a marketcap of $15.85M. The ADX price is 1.81% up in the last one hour.


The high price of the AdEx is $0.108 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AdEx Rank

1253

AdEx Price

$0.107

Market Cap

$15.85M 5.35%

Fully Diluted Valuation

$16.08M

Trading Volume(24h)

$4,298.40K

Circulating Supply

147.90M ADX

Total Supply

150.00M ADX

Max Supply

150.00M ADX

High(24h)

$0.108

Low(24h)

$0.102

All-time High

$3.49 96.92%
09 Jan 2018

All-time Low

$0.0351 206.21%
13 Mar 2020

Cryptocurrency AdEx Calculator

Want to convert more cryptocurrencies?

AdEx Historical Data Chart

1h

1.81%

24h

5.35%

7d

0.28%

14d

2.71%

30d

18.69%

60d

5.11%

200d

1.54%

1y

57.14%

AdEx Historical Data

Historical data of AdEx past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-13$25,771,402.93$16,717,235.46$0.18
2024-11-14$25,080,607.06$17,181,318.46$0.17
2024-11-15$24,949,122.39$14,144,754.72$0.17
2024-11-16$25,608,951.79$13,257,288.71$0.18
2024-11-17$26,255,608.82$11,825,909.33$0.18
2024-11-18$25,968,990.43$24,519,230.47$0.18
2024-11-19$27,115,863.50$22,814,798.54$0.19
2024-11-20$25,927,487.03$20,157,347.30$0.18
2024-11-21$25,619,875.84$22,359,786.82$0.18
2024-11-22$26,227,714.68$21,995,276.91$0.18
2024-11-23$26,047,049.71$20,097,417.20$0.18
2024-11-24$27,269,235.62$17,528,754.43$0.19
2024-11-25$28,320,565.12$13,427,709.99$0.20
2024-11-26$28,521,187.93$12,416,118.65$0.20
2024-11-27$27,476,607.32$9,758,403.84$0.19
2024-11-28$29,039,917.96$7,664,152.49$0.20
2024-11-29$29,545,312.89$9,634,159.88$0.21
2024-11-30$30,361,162.04$13,533,678.08$0.21
2024-12-01$30,492,697.30$15,619,678.67$0.21
2024-12-02$31,359,929.07$15,268,719.60$0.22
2024-12-03$31,870,234.76$22,532,914.48$0.22
2024-12-04$33,359,154.57$19,163,155.36$0.23
2024-12-05$34,123,891.59$23,939,987.32$0.24
2024-12-06$34,351,294.25$27,168,816.52$0.24
2024-12-07$35,636,717.38$27,645,804.13$0.25
2024-12-08$34,907,476.84$28,260,788.40$0.24
2024-12-09$36,820,880.85$30,661,807.74$0.26
2024-12-10$31,558,671.14$33,287,414.19$0.22
2024-12-11$30,808,397.83$36,901,309.43$0.21
2024-12-12$32,047,664.49$32,150,779.27$0.22
2024-12-13$37,375,225.04$56,902,432.55$0.26
2024-12-14$36,080,029.35$49,699,865.86$0.25
2024-12-15$39,411,651.52$60,520,246.44$0.27
2024-12-16$39,578,738.58$54,827,897.19$0.27
2024-12-17$37,347,923.53$45,279,492.69$0.26
2024-12-18$35,547,599.87$36,964,585.31$0.25
2024-12-19$33,064,286.28$38,185,860.70$0.23
2024-12-20$31,415,247.13$27,425,111.08$0.22
2024-12-21$32,007,900.72$19,007,870.30$0.22
2024-12-22$32,301,294.57$16,431,342.54$0.22
2024-12-23$32,571,286.17$18,610,381.36$0.23
2024-12-24$33,363,001.51$13,450,373.89$0.23
2024-12-25$34,885,678.94$11,749,882.78$0.24
2024-12-26$33,235,471.37$9,741,588.51$0.23
2024-12-27$32,326,348.60$11,588,234.45$0.22
2024-12-28$32,878,972.04$11,902,142.84$0.23
2024-12-29$34,405,794.92$8,843,742.95$0.24
2024-12-30$32,362,788.14$7,038,011.16$0.22
2024-12-31$31,536,071.38$11,033,271.08$0.22
2025-01-01$30,575,868.29$9,202,483.98$0.21
2025-01-02$31,194,181.64$7,222,131.31$0.22
2025-01-03$31,337,791.84$8,727,272.22$0.22
2025-01-04$32,365,281.39$7,817,486.88$0.22
2025-01-05$32,031,061.03$5,867,949.87$0.22
2025-01-06$32,093,883.99$7,179,100.84$0.22
2025-01-07$32,821,207.23$7,792,619.20$0.23
2025-01-08$29,944,577.83$9,674,258.69$0.21
2025-01-09$29,002,051.36$7,994,884.07$0.20
2025-01-10$28,746,118.12$7,826,243.07$0.20
2025-01-11$29,300,818.48$5,745,771.78$0.20
2025-01-12$29,118,298.39$3,426,853.55$0.20
2025-01-13$28,748,399.82$3,068,601.09$0.20
2025-01-14$27,527,491.83$8,177,875.86$0.19
2025-01-15$27,804,317.04$4,774,727.21$0.19
2025-01-16$28,900,133.31$4,909,604.05$0.20
2025-01-17$28,567,626.55$5,348,273.47$0.20
2025-01-18$29,483,492.10$4,778,855.50$0.20
2025-01-19$27,474,772.55$6,325,325.56$0.19
2025-01-20$25,068,080.28$9,754,081.11$0.17
2025-01-21$24,329,114.51$8,515,483.22$0.17
2025-01-22$25,445,628.69$9,744,029.92$0.18
2025-01-23$26,737,285.20$7,521,398.43$0.19
2025-01-24$25,517,862.98$8,745,319.99$0.18
2025-01-25$24,835,641.66$8,169,241.22$0.17
2025-01-26$24,743,248.24$5,239,823.35$0.17
2025-01-27$24,698,339.02$4,161,987.13$0.17
2025-01-28$24,283,872.01$9,312,965.14$0.17
2025-01-29$23,184,928.99$6,465,012.31$0.16
2025-01-30$23,346,421.02$7,956,864.54$0.16
2025-01-31$24,091,869.53$5,459,048.41$0.17
2025-02-01$23,950,866.87$5,250,539.33$0.17
2025-02-02$22,611,873.94$4,516,189.51$0.16
2025-02-03$20,482,869.21$7,705,700.46$0.14
2025-02-04$20,464,088.44$8,685,575.62$0.14
2025-02-05$20,692,517.01$8,402,003.65$0.14
2025-02-06$20,578,774.24$7,135,979.77$0.14
2025-02-07$19,585,601.71$5,933,707.96$0.14
2025-02-08$19,830,582.38$6,294,941.16$0.14
2025-02-09$20,567,633.82$4,720,618.02$0.14
2025-02-10$20,615,951.56$4,860,393.41$0.14
2025-02-11$21,406,944.02$7,785,182.39$0.15
2025-02-12$22,789,265.59$9,170,644.47$0.16
2025-02-13$23,145,098.76$7,472,093.55$0.16
2025-02-14$21,541,645.50$6,422,664.25$0.15
2025-02-15$21,800,350.14$4,964,881.08$0.15
2025-02-16$21,513,679.90$3,925,292.68$0.15
2025-02-17$21,284,018.01$3,987,454.11$0.15
2025-02-18$21,220,296.94$4,715,830.76$0.15
2025-02-19$20,307,208.57$4,476,152.06$0.14
2025-02-20$20,134,471.89$3,883,934.73$0.14
2025-02-21$20,958,216.83$4,215,632.47$0.15
2025-02-22$19,939,436.85$5,350,323.55$0.14
2025-02-23$20,590,848.74$3,987,934.46$0.14
2025-02-24$20,136,401.14$4,250,395.77$0.14
2025-02-25$17,621,206.16$5,489,580.30$0.12
2025-02-26$17,692,972.09$6,898,276.40$0.12
2025-02-27$17,581,670.47$6,223,489.58$0.12
2025-02-28$18,608,724.40$5,904,456.26$0.13
2025-03-01$18,751,856.93$7,535,281.20$0.13
2025-03-02$18,006,139.14$5,204,432.22$0.13
2025-03-03$19,567,612.08$6,404,021.31$0.14
2025-03-04$17,041,437.78$6,430,965.67$0.12
2025-03-05$16,455,041.53$5,935,946.12$0.11
2025-03-06$16,971,299.42$4,838,778.49$0.12
2025-03-07$17,186,813.98$4,636,034.70$0.12
2025-03-08$17,204,210.84$5,858,151.26$0.12
2025-03-09$16,698,371.10$4,264,057.81$0.12
2025-03-10$15,366,309.71$4,570,547.72$0.11
2025-03-11$14,497,570.02$8,174,437.05$0.10
2025-03-12$15,343,675.77$8,361,894.34$0.11
2025-03-13$16,178,410.37$10,162,880.25$0.11
2025-03-14$15,686,505.55$10,156,045.72$0.11
2025-03-15$16,036,138.73$6,774,926.21$0.11
2025-03-16$15,790,315.25$4,034,121.53$0.11
2025-03-17$15,213,657.13$3,918,387.55$0.11
2025-03-18$16,006,464.56$4,851,425.18$0.11
2025-03-19$15,850,924.61$6,778,162.60$0.11
2025-03-20$16,368,951.89$6,532,960.11$0.11
2025-03-21$16,002,000.67$6,200,958.66$0.11
2025-03-22$15,477,831.12$5,528,802.74$0.11
2025-03-23$16,379,470.63$9,059,245.16$0.11
2025-03-24$16,435,040.88$7,535,908.42$0.11
2025-03-25$16,505,666.86$8,169,340.24$0.11
2025-03-26$16,698,272.24$5,179,027.97$0.11
2025-03-27$16,272,351.92$5,679,983.82$0.11
2025-03-28$16,068,875.88$6,358,267.05$0.11
2025-03-29$15,035,519.07$5,561,164.78$0.10
2025-03-30$14,231,700.88$5,176,726.24$0.10
2025-03-31$14,822,510.95$9,778,614.46$0.10
2025-04-01$15,381,817.88$5,987,179.54$0.10
2025-04-02$15,237,262.03$6,083,334.27$0.10
2025-04-03$14,836,749.92$9,575,288.59$0.10
2025-04-04$14,026,567.75$8,798,169.61$0.09
2025-04-05$14,018,542.60$6,776,707.07$0.09
2025-04-06$14,226,651.05$5,049,163.72$0.10
2025-04-07$12,673,233.87$7,897,976.05$0.09
2025-04-08$12,811,693.44$10,890,328.33$0.09
2025-04-09$12,494,245.59$7,677,926.37$0.08
2025-04-10$13,549,498.88$9,491,827.64$0.09
2025-04-11$13,489,035.47$6,965,874.71$0.09
2025-04-12$13,165,201.46$6,639,965.35$0.09
2025-04-13$12,874,977.62$5,994,930.99$0.09
2025-04-14$11,852,132.77$5,617,846.55$0.08
2025-04-15$11,591,981.71$5,584,670.00$0.08
2025-04-16$10,697,057.90$4,420,051.22$0.07
2025-04-17$11,577,442.81$5,040,791.13$0.08
2025-04-18$11,542,028.92$5,174,641.19$0.08
2025-04-19$12,118,012.60$2,585,497.31$0.08
2025-04-20$12,574,757.04$3,336,384.21$0.09
2025-04-21$12,604,793.84$3,905,031.74$0.09
2025-04-22$12,770,437.82$3,659,801.75$0.09
2025-04-23$13,704,324.49$11,768,424.23$0.09
2025-04-24$14,107,130.67$6,887,055.49$0.10
2025-04-25$14,082,735.90$5,807,716.84$0.10
2025-04-26$14,470,164.45$6,776,214.40$0.10
2025-04-27$14,986,494.72$5,548,243.02$0.10
2025-04-28$14,477,878.46$6,181,097.37$0.10
2025-04-29$14,460,578.31$4,384,625.97$0.10
2025-04-30$14,098,220.41$4,266,664.66$0.10
2025-05-01$14,562,860.83$4,924,110.42$0.10
2025-05-02$14,554,458.09$13,445,591.06$0.10
2025-05-03$14,523,170.98$4,393,027.90$0.10
2025-05-04$14,249,645.10$4,231,901.99$0.10
2025-05-05$14,332,657.51$3,505,104.92$0.10
2025-05-06$14,313,766.46$4,925,084.31$0.10
2025-05-07$14,225,736.68$4,516,955.49$0.10
2025-05-08$14,173,334.05$4,424,366.97$0.10
2025-05-09$15,559,931.69$7,814,347.61$0.11
2025-05-10$16,191,569.63$11,858,304.41$0.11
2025-05-11$17,148,820.72$9,144,258.76$0.12
2025-05-12$16,919,281.81$8,056,215.97$0.11
2025-05-13$17,150,935.12$9,559,046.75$0.12
2025-05-14$18,081,273.46$8,296,758.74$0.12
2025-05-15$17,399,849.61$7,479,813.90$0.12
2025-05-16$16,134,693.10$8,691,403.57$0.11
2025-05-17$16,379,254.09$6,587,304.21$0.11
2025-05-18$16,052,428.72$5,990,449.06$0.11
2025-05-19$16,229,709.77$6,957,610.89$0.11
2025-05-20$16,011,147.08$8,463,486.12$0.11
2025-05-21$15,896,527.29$6,641,044.48$0.11
2025-05-22$16,108,486.44$8,743,738.49$0.11
2025-05-23$16,557,752.74$7,190,952.35$0.11
2025-05-24$16,056,836.44$7,561,790.18$0.11
2025-05-25$15,826,017.56$4,374,900.93$0.11
2025-05-26$15,719,186.41$4,419,466.86$0.11
2025-05-27$15,827,944.28$4,640,762.40$0.11
2025-05-28$16,024,335.56$6,877,732.79$0.11
2025-05-29$15,719,969.24$6,968,612.82$0.11
2025-05-30$15,236,581.93$6,379,517.83$0.10
2025-05-31$14,423,209.15$7,414,791.13$0.10
2025-06-01$14,439,981.63$4,274,685.55$0.10
2025-06-02$14,523,946.96$3,524,566.66$0.10
2025-06-03$15,090,019.99$3,772,755.55$0.10
2025-06-04$14,684,288.68$6,549,601.96$0.10
2025-06-05$14,456,457.78$5,077,575.41$0.10
2025-06-06$12,921,109.25$9,295,870.19$0.09
2025-06-07$12,901,905.76$7,791,117.78$0.09
2025-06-08$13,494,280.46$4,438,894.52$0.09
2025-06-09$13,602,424.18$3,910,734.98$0.09
2025-06-10$14,344,384.02$5,574,662.05$0.10
2025-06-11$14,545,040.30$6,356,365.02$0.10
2025-06-12$13,609,275.30$7,773,867.64$0.09
2025-06-13$12,786,819.34$6,056,610.90$0.09
2025-06-14$12,395,289.40$6,446,827.53$0.08
2025-06-15$12,491,871.63$2,526,005.66$0.08
2025-06-16$12,607,549.55$2,794,648.25$0.09
2025-06-17$12,739,423.29$4,438,535.57$0.09
2025-06-18$12,233,530.54$5,027,232.57$0.08
2025-06-19$12,156,487.77$3,525,870.41$0.08
2025-06-20$12,208,866.17$2,755,854.77$0.08
2025-06-21$11,838,126.02$3,679,501.71$0.08
2025-06-22$11,236,319.83$3,254,237.41$0.08
2025-06-23$11,022,138.22$5,751,086.21$0.07
2025-06-24$12,300,193.75$4,333,321.79$0.08
2025-06-25$12,445,764.95$3,434,738.58$0.08
2025-06-26$12,179,728.26$3,495,329.45$0.08
2025-06-27$11,970,393.65$4,033,716.97$0.08
2025-06-28$12,118,203.99$3,416,064.53$0.08
2025-06-29$12,314,642.71$2,413,453.33$0.08
2025-06-30$12,628,679.34$2,696,214.28$0.09
2025-07-01$11,680,281.03$4,851,928.38$0.08
2025-07-02$11,030,919.18$17,438,282.66$0.07
2025-07-03$11,517,389.03$5,009,581.70$0.08
2025-07-04$11,601,620.18$4,762,126.36$0.08
2025-07-05$11,269,453.65$3,741,798.67$0.08
2025-07-06$11,202,474.17$2,681,637.27$0.08
2025-07-07$11,492,314.93$3,092,566.76$0.08
2025-07-08$11,782,709.34$6,063,391.17$0.08
2025-07-09$12,329,212.39$13,735,382.68$0.08
2025-07-10$12,695,480.44$5,690,371.99$0.09
2025-07-11$13,234,440.22$7,669,536.55$0.09
2025-07-12$13,978,042.83$7,366,187.68$0.09
2025-07-13$14,058,127.14$5,304,193.96$0.10
2025-07-14$14,427,711.82$4,544,138.40$0.10
2025-07-15$14,212,806.08$5,548,289.45$0.10
2025-07-16$14,475,807.06$5,834,206.64$0.10
2025-07-17$14,673,863.45$6,392,235.18$0.10
2025-07-18$15,016,088.51$6,850,025.33$0.10
2025-07-19$15,002,020.20$10,336,571.53$0.10
2025-07-20$15,157,529.74$5,016,473.52$0.10
2025-07-21$15,621,254.39$6,156,178.92$0.11
2025-07-22$15,974,650.51$11,178,894.51$0.11
2025-07-23$16,027,380.48$6,498,561.80$0.11
2025-07-24$15,220,190.42$7,799,115.66$0.10
2025-07-25$15,631,795.48$14,182,730.22$0.11
2025-07-26$16,644,164.16$10,465,788.92$0.11
2025-07-27$17,938,593.36$11,695,426.03$0.12
2025-07-28$19,712,124.44$11,353,325.11$0.13
2025-07-29$19,003,309.56$15,038,846.90$0.13
2025-07-30$18,765,260.73$6,023,819.93$0.13
2025-07-31$18,981,386.80$4,865,366.32$0.13
2025-08-01$18,527,000.97$6,437,383.03$0.13
2025-08-02$18,024,780.42$11,152,981.14$0.12
2025-08-03$17,618,804.42$8,260,331.99$0.12
2025-08-04$17,888,680.13$5,782,094.42$0.12
2025-08-05$18,587,864.02$7,368,229.74$0.13
2025-08-06$17,855,782.44$7,560,862.73$0.12
2025-08-07$18,546,896.45$8,768,784.41$0.13
2025-08-08$19,444,163.86$8,213,850.17$0.13
2025-08-09$20,153,673.70$9,515,372.84$0.14
2025-08-10$21,574,564.11$10,801,795.79$0.15
2025-08-11$21,769,852.95$10,580,307.49$0.15
2025-08-12$20,895,237.89$9,307,892.06$0.14
2025-08-13$21,836,538.78$8,737,014.13$0.15
2025-08-14$22,354,709.34$8,560,959.73$0.15
2025-08-15$21,373,303.55$9,555,822.23$0.14
2025-08-16$20,967,196.35$8,561,258.28$0.14
2025-08-17$21,500,610.82$5,640,439.47$0.15
2025-08-18$20,960,737.58$6,933,933.42$0.14
2025-08-19$20,182,734.87$8,346,860.89$0.14
2025-08-20$19,156,963.28$8,701,032.90$0.13
2025-08-21$20,648,763.70$8,560,390.87$0.14
2025-08-22$19,794,975.14$7,237,600.08$0.13
2025-08-23$21,497,121.28$8,644,368.01$0.15
2025-08-24$21,319,592.68$5,304,488.65$0.14
2025-08-25$21,471,748.48$7,101,332.20$0.15
2025-08-26$19,250,698.71$9,548,611.49$0.13
2025-08-27$20,319,880.97$7,214,488.91$0.14
2025-08-28$20,355,740.08$6,314,022.62$0.14
2025-08-29$20,521,469.13$5,368,688.15$0.14
2025-08-30$19,779,664.15$6,171,599.47$0.13
2025-08-31$19,934,541.81$4,041,133.86$0.13
2025-09-01$19,628,280.08$4,745,993.22$0.13
2025-09-02$19,342,866.54$4,636,096.34$0.13
2025-09-03$19,836,045.97$4,264,844.41$0.13
2025-09-04$19,993,050.21$3,779,537.54$0.14
2025-09-05$19,377,801.28$3,603,730.16$0.13
2025-09-06$18,184,877.21$8,206,569.43$0.12
2025-09-07$17,708,506.11$3,673,247.03$0.12
2025-09-08$18,537,622.88$3,881,527.54$0.13
2025-09-09$18,881,755.57$3,815,068.18$0.13
2025-09-10$18,828,346.76$4,721,504.08$0.13
2025-09-11$19,133,646.13$4,343,021.90$0.13
2025-09-12$19,238,247.18$5,797,270.75$0.13
2025-09-13$19,555,637.03$5,106,732.54$0.13
2025-09-14$19,385,064.64$5,151,374.38$0.13
2025-09-15$18,552,898.07$4,854,944.77$0.13
2025-09-16$17,472,762.82$5,369,010.17$0.12
2025-09-17$18,266,123.40$4,843,397.16$0.12
2025-09-18$18,778,086.99$5,735,144.43$0.13
2025-09-19$18,763,921.92$4,969,591.99$0.13
2025-09-20$17,692,913.80$5,120,446.31$0.12
2025-09-21$18,047,254.46$4,463,340.61$0.12
2025-09-22$17,775,777.89$4,571,172.45$0.12
2025-09-23$16,323,297.92$5,394,902.15$0.11
2025-09-24$16,345,656.05$3,255,849.88$0.11
2025-09-25$16,576,228.93$3,002,016.77$0.11
2025-09-26$15,654,528.96$4,510,855.28$0.11
2025-09-27$15,908,334.26$3,549,255.03$0.11
2025-09-28$16,125,093.39$2,765,639.55$0.11
2025-09-29$16,116,856.54$3,235,297.22$0.11
2025-09-30$15,871,656.79$6,687,907.21$0.11
2025-10-01$15,195,899.90$4,877,746.54$0.10
2025-10-02$15,958,442.07$6,183,675.60$0.11
2025-10-03$16,158,890.06$4,751,917.84$0.11
2025-10-04$16,167,471.65$6,538,893.38$0.11
2025-10-05$15,835,194.11$4,442,021.64$0.11
2025-10-06$15,912,032.84$5,960,806.62$0.11
2025-10-07$16,015,779.59$5,599,450.33$0.11
2025-10-08$15,203,171.06$6,332,252.54$0.10
2025-10-09$15,567,172.67$5,147,955.54$0.11
2025-10-10$15,658,060.47$17,471,183.28$0.11
2025-10-11$13,739,583.00$13,984,248.52$0.09
2025-10-12$14,008,954.37$18,943,490.67$0.09
2025-10-13$14,892,244.54$13,881,187.12$0.10
2025-10-14$15,526,252.81$9,561,873.25$0.10
2025-10-15$14,790,305.97$9,707,364.37$0.10
2025-10-16$14,446,080.46$6,032,417.29$0.10
2025-10-17$14,196,329.40$7,628,474.61$0.10
2025-10-18$14,041,584.21$11,288,172.00$0.09
2025-10-19$14,318,781.28$3,404,872.37$0.10
2025-10-20$14,749,660.96$6,220,888.88$0.10
2025-10-21$14,460,395.71$5,173,989.66$0.10
2025-10-22$13,836,195.99$9,497,085.97$0.09
2025-10-23$13,256,987.28$7,283,564.27$0.09
2025-10-24$13,698,039.65$3,562,144.68$0.09
2025-10-25$14,115,605.13$4,265,564.97$0.10
2025-10-26$14,810,770.28$3,218,506.13$0.10
2025-10-27$16,447,131.55$4,845,752.01$0.11
2025-10-28$17,612,992.22$9,050,178.67$0.12
2025-10-29$17,789,856.40$7,796,913.82$0.12
2025-10-30$17,721,297.48$6,169,950.86$0.12
2025-10-31$20,917,189.41$18,319,187.44$0.14
2025-11-01$19,406,549.25$6,897,133.80$0.13
2025-11-02$20,070,863.12$3,573,346.56$0.14
2025-11-03$21,073,339.57$6,289,295.74$0.14
2025-11-04$18,274,728.94$8,769,823.86$0.12
2025-11-05$18,131,909.26$14,149,440.54$0.12
2025-11-06$19,347,474.78$9,560,353.96$0.13
2025-11-07$18,901,691.43$8,995,727.54$0.13
2025-11-08$20,217,720.27$7,902,843.56$0.14
2025-11-09$20,721,777.47$12,532,459.26$0.14
2025-11-10$21,117,360.44$3,848,911.93$0.14
2025-11-11$21,369,333.03$3,355,875.06$0.14
2025-11-12$20,414,317.66$8,055,091.33$0.14
2025-11-12$19,864,316.01$3,797,956.36$0.13
easy way to earn bitcoin

About AdEx

AdEx (ADX) is a Web3 infrastructure platform designed to empower the creation of applications and enhance user experience. Since its launch in 2017, AdEx has transformed from an ad solution to a comprehensive ecosystem, offering innovative technologies like the AdEx advertising platform and AURA - a Web3 AI agent framework. AURA is the first product in a new suite of tools AdEx is launching to improve user experience across Web3.

Cryptocurrency Latest News & Updates

Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...

Read More
Cardano price settles at a key level ahead of the Midnight launch: will it rebound?

Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...

Read More
Chainlink price eyes rebound as LINK ETF nears $50m milestone as whales buy

Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$89,252.00
0.31%
ETH
$3,033.02
0.21%
USDT
$1.00
0%
BNB
$889.28
0.76%
XRP
$2.03
0.3%
USDC
$1.000
0%
SOL
$131.92
0.36%
TRX
$0.285
1.17%
STETH
$3,033.97
0.44%
DOGE
$0.139
0.06%
ADA
$0.417
1.23%
FIGR_HELOC
$1.03
0.87%
WBT
$60.52
0.06%
WSTETH
$3,703.21
0.18%
BCH
$589.97
2.07%
WBTC
$89,152.00
0.21%
WBETH
$3,290.08
0.2%
LINK
$13.83
1.3%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.04%
LEO
$9.64
0.89%
WETH
$3,034.93
0.27%
HYPE
$29.54
4.13%
XLM
$0.241
0.82%
WEETH
$3,284.45
0.21%