AdEx current market price is $0.124 with a 24 hour trading volume of $2,074.05K. The total available supply of AdEx is 150.00M ADX with a maximum supply of 150.00M ADX. It has secured Rank 1219 in the cryptocurrency market with a marketcap of $18.39M. The ADX price is 1.49% down in the last one hour.
The high price of the AdEx is $0.127 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1219
$0.124
$18.39M 1.84%
$18.65M
$2,074.05K
147.90M ADX
150.00M ADX
150.00M ADX
$0.127
$0.120
$3.49 96.44%
09 Jan 2018
$0.0351 253.98%
13 Mar 2020
Want to convert more cryptocurrencies?
1.49%
1.59%
9.58%
6.47%
28.76%
2.34%
23.44%
33.26%
Historical data of AdEx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $25,771,402.93 | $16,717,235.46 | $0.18 |
| 2024-11-14 | $25,080,607.06 | $17,181,318.46 | $0.17 |
| 2024-11-15 | $24,949,122.39 | $14,144,754.72 | $0.17 |
| 2024-11-16 | $25,608,951.79 | $13,257,288.71 | $0.18 |
| 2024-11-17 | $26,255,608.82 | $11,825,909.33 | $0.18 |
| 2024-11-18 | $25,968,990.43 | $24,519,230.47 | $0.18 |
| 2024-11-19 | $27,115,863.50 | $22,814,798.54 | $0.19 |
| 2024-11-20 | $25,927,487.03 | $20,157,347.30 | $0.18 |
| 2024-11-21 | $25,619,875.84 | $22,359,786.82 | $0.18 |
| 2024-11-22 | $26,227,714.68 | $21,995,276.91 | $0.18 |
| 2024-11-23 | $26,047,049.71 | $20,097,417.20 | $0.18 |
| 2024-11-24 | $27,269,235.62 | $17,528,754.43 | $0.19 |
| 2024-11-25 | $28,320,565.12 | $13,427,709.99 | $0.20 |
| 2024-11-26 | $28,521,187.93 | $12,416,118.65 | $0.20 |
| 2024-11-27 | $27,476,607.32 | $9,758,403.84 | $0.19 |
| 2024-11-28 | $29,039,917.96 | $7,664,152.49 | $0.20 |
| 2024-11-29 | $29,545,312.89 | $9,634,159.88 | $0.21 |
| 2024-11-30 | $30,361,162.04 | $13,533,678.08 | $0.21 |
| 2024-12-01 | $30,492,697.30 | $15,619,678.67 | $0.21 |
| 2024-12-02 | $31,359,929.07 | $15,268,719.60 | $0.22 |
| 2024-12-03 | $31,870,234.76 | $22,532,914.48 | $0.22 |
| 2024-12-04 | $33,359,154.57 | $19,163,155.36 | $0.23 |
| 2024-12-05 | $34,123,891.59 | $23,939,987.32 | $0.24 |
| 2024-12-06 | $34,351,294.25 | $27,168,816.52 | $0.24 |
| 2024-12-07 | $35,636,717.38 | $27,645,804.13 | $0.25 |
| 2024-12-08 | $34,907,476.84 | $28,260,788.40 | $0.24 |
| 2024-12-09 | $36,820,880.85 | $30,661,807.74 | $0.26 |
| 2024-12-10 | $31,558,671.14 | $33,287,414.19 | $0.22 |
| 2024-12-11 | $30,808,397.83 | $36,901,309.43 | $0.21 |
| 2024-12-12 | $32,047,664.49 | $32,150,779.27 | $0.22 |
| 2024-12-13 | $37,375,225.04 | $56,902,432.55 | $0.26 |
| 2024-12-14 | $36,080,029.35 | $49,699,865.86 | $0.25 |
| 2024-12-15 | $39,411,651.52 | $60,520,246.44 | $0.27 |
| 2024-12-16 | $39,578,738.58 | $54,827,897.19 | $0.27 |
| 2024-12-17 | $37,347,923.53 | $45,279,492.69 | $0.26 |
| 2024-12-18 | $35,547,599.87 | $36,964,585.31 | $0.25 |
| 2024-12-19 | $33,064,286.28 | $38,185,860.70 | $0.23 |
| 2024-12-20 | $31,415,247.13 | $27,425,111.08 | $0.22 |
| 2024-12-21 | $32,007,900.72 | $19,007,870.30 | $0.22 |
| 2024-12-22 | $32,301,294.57 | $16,431,342.54 | $0.22 |
| 2024-12-23 | $32,571,286.17 | $18,610,381.36 | $0.23 |
| 2024-12-24 | $33,363,001.51 | $13,450,373.89 | $0.23 |
| 2024-12-25 | $34,885,678.94 | $11,749,882.78 | $0.24 |
| 2024-12-26 | $33,235,471.37 | $9,741,588.51 | $0.23 |
| 2024-12-27 | $32,326,348.60 | $11,588,234.45 | $0.22 |
| 2024-12-28 | $32,878,972.04 | $11,902,142.84 | $0.23 |
| 2024-12-29 | $34,405,794.92 | $8,843,742.95 | $0.24 |
| 2024-12-30 | $32,362,788.14 | $7,038,011.16 | $0.22 |
| 2024-12-31 | $31,536,071.38 | $11,033,271.08 | $0.22 |
| 2025-01-01 | $30,575,868.29 | $9,202,483.98 | $0.21 |
| 2025-01-02 | $31,194,181.64 | $7,222,131.31 | $0.22 |
| 2025-01-03 | $31,337,791.84 | $8,727,272.22 | $0.22 |
| 2025-01-04 | $32,365,281.39 | $7,817,486.88 | $0.22 |
| 2025-01-05 | $32,031,061.03 | $5,867,949.87 | $0.22 |
| 2025-01-06 | $32,093,883.99 | $7,179,100.84 | $0.22 |
| 2025-01-07 | $32,821,207.23 | $7,792,619.20 | $0.23 |
| 2025-01-08 | $29,944,577.83 | $9,674,258.69 | $0.21 |
| 2025-01-09 | $29,002,051.36 | $7,994,884.07 | $0.20 |
| 2025-01-10 | $28,746,118.12 | $7,826,243.07 | $0.20 |
| 2025-01-11 | $29,300,818.48 | $5,745,771.78 | $0.20 |
| 2025-01-12 | $29,118,298.39 | $3,426,853.55 | $0.20 |
| 2025-01-13 | $28,748,399.82 | $3,068,601.09 | $0.20 |
| 2025-01-14 | $27,527,491.83 | $8,177,875.86 | $0.19 |
| 2025-01-15 | $27,804,317.04 | $4,774,727.21 | $0.19 |
| 2025-01-16 | $28,900,133.31 | $4,909,604.05 | $0.20 |
| 2025-01-17 | $28,567,626.55 | $5,348,273.47 | $0.20 |
| 2025-01-18 | $29,483,492.10 | $4,778,855.50 | $0.20 |
| 2025-01-19 | $27,474,772.55 | $6,325,325.56 | $0.19 |
| 2025-01-20 | $25,068,080.28 | $9,754,081.11 | $0.17 |
| 2025-01-21 | $24,329,114.51 | $8,515,483.22 | $0.17 |
| 2025-01-22 | $25,445,628.69 | $9,744,029.92 | $0.18 |
| 2025-01-23 | $26,737,285.20 | $7,521,398.43 | $0.19 |
| 2025-01-24 | $25,517,862.98 | $8,745,319.99 | $0.18 |
| 2025-01-25 | $24,835,641.66 | $8,169,241.22 | $0.17 |
| 2025-01-26 | $24,743,248.24 | $5,239,823.35 | $0.17 |
| 2025-01-27 | $24,698,339.02 | $4,161,987.13 | $0.17 |
| 2025-01-28 | $24,283,872.01 | $9,312,965.14 | $0.17 |
| 2025-01-29 | $23,184,928.99 | $6,465,012.31 | $0.16 |
| 2025-01-30 | $23,346,421.02 | $7,956,864.54 | $0.16 |
| 2025-01-31 | $24,091,869.53 | $5,459,048.41 | $0.17 |
| 2025-02-01 | $23,950,866.87 | $5,250,539.33 | $0.17 |
| 2025-02-02 | $22,611,873.94 | $4,516,189.51 | $0.16 |
| 2025-02-03 | $20,482,869.21 | $7,705,700.46 | $0.14 |
| 2025-02-04 | $20,464,088.44 | $8,685,575.62 | $0.14 |
| 2025-02-05 | $20,692,517.01 | $8,402,003.65 | $0.14 |
| 2025-02-06 | $20,578,774.24 | $7,135,979.77 | $0.14 |
| 2025-02-07 | $19,585,601.71 | $5,933,707.96 | $0.14 |
| 2025-02-08 | $19,830,582.38 | $6,294,941.16 | $0.14 |
| 2025-02-09 | $20,567,633.82 | $4,720,618.02 | $0.14 |
| 2025-02-10 | $20,615,951.56 | $4,860,393.41 | $0.14 |
| 2025-02-11 | $21,406,944.02 | $7,785,182.39 | $0.15 |
| 2025-02-12 | $22,789,265.59 | $9,170,644.47 | $0.16 |
| 2025-02-13 | $23,145,098.76 | $7,472,093.55 | $0.16 |
| 2025-02-14 | $21,541,645.50 | $6,422,664.25 | $0.15 |
| 2025-02-15 | $21,800,350.14 | $4,964,881.08 | $0.15 |
| 2025-02-16 | $21,513,679.90 | $3,925,292.68 | $0.15 |
| 2025-02-17 | $21,284,018.01 | $3,987,454.11 | $0.15 |
| 2025-02-18 | $21,220,296.94 | $4,715,830.76 | $0.15 |
| 2025-02-19 | $20,307,208.57 | $4,476,152.06 | $0.14 |
| 2025-02-20 | $20,134,471.89 | $3,883,934.73 | $0.14 |
| 2025-02-21 | $20,958,216.83 | $4,215,632.47 | $0.15 |
| 2025-02-22 | $19,939,436.85 | $5,350,323.55 | $0.14 |
| 2025-02-23 | $20,590,848.74 | $3,987,934.46 | $0.14 |
| 2025-02-24 | $20,136,401.14 | $4,250,395.77 | $0.14 |
| 2025-02-25 | $17,621,206.16 | $5,489,580.30 | $0.12 |
| 2025-02-26 | $17,692,972.09 | $6,898,276.40 | $0.12 |
| 2025-02-27 | $17,581,670.47 | $6,223,489.58 | $0.12 |
| 2025-02-28 | $18,608,724.40 | $5,904,456.26 | $0.13 |
| 2025-03-01 | $18,751,856.93 | $7,535,281.20 | $0.13 |
| 2025-03-02 | $18,006,139.14 | $5,204,432.22 | $0.13 |
| 2025-03-03 | $19,567,612.08 | $6,404,021.31 | $0.14 |
| 2025-03-04 | $17,041,437.78 | $6,430,965.67 | $0.12 |
| 2025-03-05 | $16,455,041.53 | $5,935,946.12 | $0.11 |
| 2025-03-06 | $16,971,299.42 | $4,838,778.49 | $0.12 |
| 2025-03-07 | $17,186,813.98 | $4,636,034.70 | $0.12 |
| 2025-03-08 | $17,204,210.84 | $5,858,151.26 | $0.12 |
| 2025-03-09 | $16,698,371.10 | $4,264,057.81 | $0.12 |
| 2025-03-10 | $15,366,309.71 | $4,570,547.72 | $0.11 |
| 2025-03-11 | $14,497,570.02 | $8,174,437.05 | $0.10 |
| 2025-03-12 | $15,343,675.77 | $8,361,894.34 | $0.11 |
| 2025-03-13 | $16,178,410.37 | $10,162,880.25 | $0.11 |
| 2025-03-14 | $15,686,505.55 | $10,156,045.72 | $0.11 |
| 2025-03-15 | $16,036,138.73 | $6,774,926.21 | $0.11 |
| 2025-03-16 | $15,790,315.25 | $4,034,121.53 | $0.11 |
| 2025-03-17 | $15,213,657.13 | $3,918,387.55 | $0.11 |
| 2025-03-18 | $16,006,464.56 | $4,851,425.18 | $0.11 |
| 2025-03-19 | $15,850,924.61 | $6,778,162.60 | $0.11 |
| 2025-03-20 | $16,368,951.89 | $6,532,960.11 | $0.11 |
| 2025-03-21 | $16,002,000.67 | $6,200,958.66 | $0.11 |
| 2025-03-22 | $15,477,831.12 | $5,528,802.74 | $0.11 |
| 2025-03-23 | $16,379,470.63 | $9,059,245.16 | $0.11 |
| 2025-03-24 | $16,435,040.88 | $7,535,908.42 | $0.11 |
| 2025-03-25 | $16,505,666.86 | $8,169,340.24 | $0.11 |
| 2025-03-26 | $16,698,272.24 | $5,179,027.97 | $0.11 |
| 2025-03-27 | $16,272,351.92 | $5,679,983.82 | $0.11 |
| 2025-03-28 | $16,068,875.88 | $6,358,267.05 | $0.11 |
| 2025-03-29 | $15,035,519.07 | $5,561,164.78 | $0.10 |
| 2025-03-30 | $14,231,700.88 | $5,176,726.24 | $0.10 |
| 2025-03-31 | $14,822,510.95 | $9,778,614.46 | $0.10 |
| 2025-04-01 | $15,381,817.88 | $5,987,179.54 | $0.10 |
| 2025-04-02 | $15,237,262.03 | $6,083,334.27 | $0.10 |
| 2025-04-03 | $14,836,749.92 | $9,575,288.59 | $0.10 |
| 2025-04-04 | $14,026,567.75 | $8,798,169.61 | $0.09 |
| 2025-04-05 | $14,018,542.60 | $6,776,707.07 | $0.09 |
| 2025-04-06 | $14,226,651.05 | $5,049,163.72 | $0.10 |
| 2025-04-07 | $12,673,233.87 | $7,897,976.05 | $0.09 |
| 2025-04-08 | $12,811,693.44 | $10,890,328.33 | $0.09 |
| 2025-04-09 | $12,494,245.59 | $7,677,926.37 | $0.08 |
| 2025-04-10 | $13,549,498.88 | $9,491,827.64 | $0.09 |
| 2025-04-11 | $13,489,035.47 | $6,965,874.71 | $0.09 |
| 2025-04-12 | $13,165,201.46 | $6,639,965.35 | $0.09 |
| 2025-04-13 | $12,874,977.62 | $5,994,930.99 | $0.09 |
| 2025-04-14 | $11,852,132.77 | $5,617,846.55 | $0.08 |
| 2025-04-15 | $11,591,981.71 | $5,584,670.00 | $0.08 |
| 2025-04-16 | $10,697,057.90 | $4,420,051.22 | $0.07 |
| 2025-04-17 | $11,577,442.81 | $5,040,791.13 | $0.08 |
| 2025-04-18 | $11,542,028.92 | $5,174,641.19 | $0.08 |
| 2025-04-19 | $12,118,012.60 | $2,585,497.31 | $0.08 |
| 2025-04-20 | $12,574,757.04 | $3,336,384.21 | $0.09 |
| 2025-04-21 | $12,604,793.84 | $3,905,031.74 | $0.09 |
| 2025-04-22 | $12,770,437.82 | $3,659,801.75 | $0.09 |
| 2025-04-23 | $13,704,324.49 | $11,768,424.23 | $0.09 |
| 2025-04-24 | $14,107,130.67 | $6,887,055.49 | $0.10 |
| 2025-04-25 | $14,082,735.90 | $5,807,716.84 | $0.10 |
| 2025-04-26 | $14,470,164.45 | $6,776,214.40 | $0.10 |
| 2025-04-27 | $14,986,494.72 | $5,548,243.02 | $0.10 |
| 2025-04-28 | $14,477,878.46 | $6,181,097.37 | $0.10 |
| 2025-04-29 | $14,460,578.31 | $4,384,625.97 | $0.10 |
| 2025-04-30 | $14,098,220.41 | $4,266,664.66 | $0.10 |
| 2025-05-01 | $14,562,860.83 | $4,924,110.42 | $0.10 |
| 2025-05-02 | $14,554,458.09 | $13,445,591.06 | $0.10 |
| 2025-05-03 | $14,523,170.98 | $4,393,027.90 | $0.10 |
| 2025-05-04 | $14,249,645.10 | $4,231,901.99 | $0.10 |
| 2025-05-05 | $14,332,657.51 | $3,505,104.92 | $0.10 |
| 2025-05-06 | $14,313,766.46 | $4,925,084.31 | $0.10 |
| 2025-05-07 | $14,225,736.68 | $4,516,955.49 | $0.10 |
| 2025-05-08 | $14,173,334.05 | $4,424,366.97 | $0.10 |
| 2025-05-09 | $15,559,931.69 | $7,814,347.61 | $0.11 |
| 2025-05-10 | $16,191,569.63 | $11,858,304.41 | $0.11 |
| 2025-05-11 | $17,148,820.72 | $9,144,258.76 | $0.12 |
| 2025-05-12 | $16,919,281.81 | $8,056,215.97 | $0.11 |
| 2025-05-13 | $17,150,935.12 | $9,559,046.75 | $0.12 |
| 2025-05-14 | $18,081,273.46 | $8,296,758.74 | $0.12 |
| 2025-05-15 | $17,399,849.61 | $7,479,813.90 | $0.12 |
| 2025-05-16 | $16,134,693.10 | $8,691,403.57 | $0.11 |
| 2025-05-17 | $16,379,254.09 | $6,587,304.21 | $0.11 |
| 2025-05-18 | $16,052,428.72 | $5,990,449.06 | $0.11 |
| 2025-05-19 | $16,229,709.77 | $6,957,610.89 | $0.11 |
| 2025-05-20 | $16,011,147.08 | $8,463,486.12 | $0.11 |
| 2025-05-21 | $15,896,527.29 | $6,641,044.48 | $0.11 |
| 2025-05-22 | $16,108,486.44 | $8,743,738.49 | $0.11 |
| 2025-05-23 | $16,557,752.74 | $7,190,952.35 | $0.11 |
| 2025-05-24 | $16,056,836.44 | $7,561,790.18 | $0.11 |
| 2025-05-25 | $15,826,017.56 | $4,374,900.93 | $0.11 |
| 2025-05-26 | $15,719,186.41 | $4,419,466.86 | $0.11 |
| 2025-05-27 | $15,827,944.28 | $4,640,762.40 | $0.11 |
| 2025-05-28 | $16,024,335.56 | $6,877,732.79 | $0.11 |
| 2025-05-29 | $15,719,969.24 | $6,968,612.82 | $0.11 |
| 2025-05-30 | $15,236,581.93 | $6,379,517.83 | $0.10 |
| 2025-05-31 | $14,423,209.15 | $7,414,791.13 | $0.10 |
| 2025-06-01 | $14,439,981.63 | $4,274,685.55 | $0.10 |
| 2025-06-02 | $14,523,946.96 | $3,524,566.66 | $0.10 |
| 2025-06-03 | $15,090,019.99 | $3,772,755.55 | $0.10 |
| 2025-06-04 | $14,684,288.68 | $6,549,601.96 | $0.10 |
| 2025-06-05 | $14,456,457.78 | $5,077,575.41 | $0.10 |
| 2025-06-06 | $12,921,109.25 | $9,295,870.19 | $0.09 |
| 2025-06-07 | $12,901,905.76 | $7,791,117.78 | $0.09 |
| 2025-06-08 | $13,494,280.46 | $4,438,894.52 | $0.09 |
| 2025-06-09 | $13,602,424.18 | $3,910,734.98 | $0.09 |
| 2025-06-10 | $14,344,384.02 | $5,574,662.05 | $0.10 |
| 2025-06-11 | $14,545,040.30 | $6,356,365.02 | $0.10 |
| 2025-06-12 | $13,609,275.30 | $7,773,867.64 | $0.09 |
| 2025-06-13 | $12,786,819.34 | $6,056,610.90 | $0.09 |
| 2025-06-14 | $12,395,289.40 | $6,446,827.53 | $0.08 |
| 2025-06-15 | $12,491,871.63 | $2,526,005.66 | $0.08 |
| 2025-06-16 | $12,607,549.55 | $2,794,648.25 | $0.09 |
| 2025-06-17 | $12,739,423.29 | $4,438,535.57 | $0.09 |
| 2025-06-18 | $12,233,530.54 | $5,027,232.57 | $0.08 |
| 2025-06-19 | $12,156,487.77 | $3,525,870.41 | $0.08 |
| 2025-06-20 | $12,208,866.17 | $2,755,854.77 | $0.08 |
| 2025-06-21 | $11,838,126.02 | $3,679,501.71 | $0.08 |
| 2025-06-22 | $11,236,319.83 | $3,254,237.41 | $0.08 |
| 2025-06-23 | $11,022,138.22 | $5,751,086.21 | $0.07 |
| 2025-06-24 | $12,300,193.75 | $4,333,321.79 | $0.08 |
| 2025-06-25 | $12,445,764.95 | $3,434,738.58 | $0.08 |
| 2025-06-26 | $12,179,728.26 | $3,495,329.45 | $0.08 |
| 2025-06-27 | $11,970,393.65 | $4,033,716.97 | $0.08 |
| 2025-06-28 | $12,118,203.99 | $3,416,064.53 | $0.08 |
| 2025-06-29 | $12,314,642.71 | $2,413,453.33 | $0.08 |
| 2025-06-30 | $12,628,679.34 | $2,696,214.28 | $0.09 |
| 2025-07-01 | $11,680,281.03 | $4,851,928.38 | $0.08 |
| 2025-07-02 | $11,030,919.18 | $17,438,282.66 | $0.07 |
| 2025-07-03 | $11,517,389.03 | $5,009,581.70 | $0.08 |
| 2025-07-04 | $11,601,620.18 | $4,762,126.36 | $0.08 |
| 2025-07-05 | $11,269,453.65 | $3,741,798.67 | $0.08 |
| 2025-07-06 | $11,202,474.17 | $2,681,637.27 | $0.08 |
| 2025-07-07 | $11,492,314.93 | $3,092,566.76 | $0.08 |
| 2025-07-08 | $11,782,709.34 | $6,063,391.17 | $0.08 |
| 2025-07-09 | $12,329,212.39 | $13,735,382.68 | $0.08 |
| 2025-07-10 | $12,695,480.44 | $5,690,371.99 | $0.09 |
| 2025-07-11 | $13,234,440.22 | $7,669,536.55 | $0.09 |
| 2025-07-12 | $13,978,042.83 | $7,366,187.68 | $0.09 |
| 2025-07-13 | $14,058,127.14 | $5,304,193.96 | $0.10 |
| 2025-07-14 | $14,427,711.82 | $4,544,138.40 | $0.10 |
| 2025-07-15 | $14,212,806.08 | $5,548,289.45 | $0.10 |
| 2025-07-16 | $14,475,807.06 | $5,834,206.64 | $0.10 |
| 2025-07-17 | $14,673,863.45 | $6,392,235.18 | $0.10 |
| 2025-07-18 | $15,016,088.51 | $6,850,025.33 | $0.10 |
| 2025-07-19 | $15,002,020.20 | $10,336,571.53 | $0.10 |
| 2025-07-20 | $15,157,529.74 | $5,016,473.52 | $0.10 |
| 2025-07-21 | $15,621,254.39 | $6,156,178.92 | $0.11 |
| 2025-07-22 | $15,974,650.51 | $11,178,894.51 | $0.11 |
| 2025-07-23 | $16,027,380.48 | $6,498,561.80 | $0.11 |
| 2025-07-24 | $15,220,190.42 | $7,799,115.66 | $0.10 |
| 2025-07-25 | $15,631,795.48 | $14,182,730.22 | $0.11 |
| 2025-07-26 | $16,644,164.16 | $10,465,788.92 | $0.11 |
| 2025-07-27 | $17,938,593.36 | $11,695,426.03 | $0.12 |
| 2025-07-28 | $19,712,124.44 | $11,353,325.11 | $0.13 |
| 2025-07-29 | $19,003,309.56 | $15,038,846.90 | $0.13 |
| 2025-07-30 | $18,765,260.73 | $6,023,819.93 | $0.13 |
| 2025-07-31 | $18,981,386.80 | $4,865,366.32 | $0.13 |
| 2025-08-01 | $18,527,000.97 | $6,437,383.03 | $0.13 |
| 2025-08-02 | $18,024,780.42 | $11,152,981.14 | $0.12 |
| 2025-08-03 | $17,618,804.42 | $8,260,331.99 | $0.12 |
| 2025-08-04 | $17,888,680.13 | $5,782,094.42 | $0.12 |
| 2025-08-05 | $18,587,864.02 | $7,368,229.74 | $0.13 |
| 2025-08-06 | $17,855,782.44 | $7,560,862.73 | $0.12 |
| 2025-08-07 | $18,546,896.45 | $8,768,784.41 | $0.13 |
| 2025-08-08 | $19,444,163.86 | $8,213,850.17 | $0.13 |
| 2025-08-09 | $20,153,673.70 | $9,515,372.84 | $0.14 |
| 2025-08-10 | $21,574,564.11 | $10,801,795.79 | $0.15 |
| 2025-08-11 | $21,769,852.95 | $10,580,307.49 | $0.15 |
| 2025-08-12 | $20,895,237.89 | $9,307,892.06 | $0.14 |
| 2025-08-13 | $21,836,538.78 | $8,737,014.13 | $0.15 |
| 2025-08-14 | $22,354,709.34 | $8,560,959.73 | $0.15 |
| 2025-08-15 | $21,373,303.55 | $9,555,822.23 | $0.14 |
| 2025-08-16 | $20,967,196.35 | $8,561,258.28 | $0.14 |
| 2025-08-17 | $21,500,610.82 | $5,640,439.47 | $0.15 |
| 2025-08-18 | $20,960,737.58 | $6,933,933.42 | $0.14 |
| 2025-08-19 | $20,182,734.87 | $8,346,860.89 | $0.14 |
| 2025-08-20 | $19,156,963.28 | $8,701,032.90 | $0.13 |
| 2025-08-21 | $20,648,763.70 | $8,560,390.87 | $0.14 |
| 2025-08-22 | $19,794,975.14 | $7,237,600.08 | $0.13 |
| 2025-08-23 | $21,497,121.28 | $8,644,368.01 | $0.15 |
| 2025-08-24 | $21,319,592.68 | $5,304,488.65 | $0.14 |
| 2025-08-25 | $21,471,748.48 | $7,101,332.20 | $0.15 |
| 2025-08-26 | $19,250,698.71 | $9,548,611.49 | $0.13 |
| 2025-08-27 | $20,319,880.97 | $7,214,488.91 | $0.14 |
| 2025-08-28 | $20,355,740.08 | $6,314,022.62 | $0.14 |
| 2025-08-29 | $20,521,469.13 | $5,368,688.15 | $0.14 |
| 2025-08-30 | $19,779,664.15 | $6,171,599.47 | $0.13 |
| 2025-08-31 | $19,934,541.81 | $4,041,133.86 | $0.13 |
| 2025-09-01 | $19,628,280.08 | $4,745,993.22 | $0.13 |
| 2025-09-02 | $19,342,866.54 | $4,636,096.34 | $0.13 |
| 2025-09-03 | $19,836,045.97 | $4,264,844.41 | $0.13 |
| 2025-09-04 | $19,993,050.21 | $3,779,537.54 | $0.14 |
| 2025-09-05 | $19,377,801.28 | $3,603,730.16 | $0.13 |
| 2025-09-06 | $18,184,877.21 | $8,206,569.43 | $0.12 |
| 2025-09-07 | $17,708,506.11 | $3,673,247.03 | $0.12 |
| 2025-09-08 | $18,537,622.88 | $3,881,527.54 | $0.13 |
| 2025-09-09 | $18,881,755.57 | $3,815,068.18 | $0.13 |
| 2025-09-10 | $18,828,346.76 | $4,721,504.08 | $0.13 |
| 2025-09-11 | $19,133,646.13 | $4,343,021.90 | $0.13 |
| 2025-09-12 | $19,238,247.18 | $5,797,270.75 | $0.13 |
| 2025-09-13 | $19,555,637.03 | $5,106,732.54 | $0.13 |
| 2025-09-14 | $19,385,064.64 | $5,151,374.38 | $0.13 |
| 2025-09-15 | $18,552,898.07 | $4,854,944.77 | $0.13 |
| 2025-09-16 | $17,472,762.82 | $5,369,010.17 | $0.12 |
| 2025-09-17 | $18,266,123.40 | $4,843,397.16 | $0.12 |
| 2025-09-18 | $18,778,086.99 | $5,735,144.43 | $0.13 |
| 2025-09-19 | $18,763,921.92 | $4,969,591.99 | $0.13 |
| 2025-09-20 | $17,692,913.80 | $5,120,446.31 | $0.12 |
| 2025-09-21 | $18,047,254.46 | $4,463,340.61 | $0.12 |
| 2025-09-22 | $17,775,777.89 | $4,571,172.45 | $0.12 |
| 2025-09-23 | $16,323,297.92 | $5,394,902.15 | $0.11 |
| 2025-09-24 | $16,345,656.05 | $3,255,849.88 | $0.11 |
| 2025-09-25 | $16,576,228.93 | $3,002,016.77 | $0.11 |
| 2025-09-26 | $15,654,528.96 | $4,510,855.28 | $0.11 |
| 2025-09-27 | $15,908,334.26 | $3,549,255.03 | $0.11 |
| 2025-09-28 | $16,125,093.39 | $2,765,639.55 | $0.11 |
| 2025-09-29 | $16,116,856.54 | $3,235,297.22 | $0.11 |
| 2025-09-30 | $15,871,656.79 | $6,687,907.21 | $0.11 |
| 2025-10-01 | $15,195,899.90 | $4,877,746.54 | $0.10 |
| 2025-10-02 | $15,958,442.07 | $6,183,675.60 | $0.11 |
| 2025-10-03 | $16,158,890.06 | $4,751,917.84 | $0.11 |
| 2025-10-04 | $16,167,471.65 | $6,538,893.38 | $0.11 |
| 2025-10-05 | $15,835,194.11 | $4,442,021.64 | $0.11 |
| 2025-10-06 | $15,912,032.84 | $5,960,806.62 | $0.11 |
| 2025-10-07 | $16,015,779.59 | $5,599,450.33 | $0.11 |
| 2025-10-08 | $15,203,171.06 | $6,332,252.54 | $0.10 |
| 2025-10-09 | $15,567,172.67 | $5,147,955.54 | $0.11 |
| 2025-10-10 | $15,658,060.47 | $17,471,183.28 | $0.11 |
| 2025-10-11 | $13,739,583.00 | $13,984,248.52 | $0.09 |
| 2025-10-12 | $14,008,954.37 | $18,943,490.67 | $0.09 |
| 2025-10-13 | $14,892,244.54 | $13,881,187.12 | $0.10 |
| 2025-10-14 | $15,526,252.81 | $9,561,873.25 | $0.10 |
| 2025-10-15 | $14,790,305.97 | $9,707,364.37 | $0.10 |
| 2025-10-16 | $14,446,080.46 | $6,032,417.29 | $0.10 |
| 2025-10-17 | $14,196,329.40 | $7,628,474.61 | $0.10 |
| 2025-10-18 | $14,041,584.21 | $11,288,172.00 | $0.09 |
| 2025-10-19 | $14,318,781.28 | $3,404,872.37 | $0.10 |
| 2025-10-20 | $14,749,660.96 | $6,220,888.88 | $0.10 |
| 2025-10-21 | $14,460,395.71 | $5,173,989.66 | $0.10 |
| 2025-10-22 | $13,836,195.99 | $9,497,085.97 | $0.09 |
| 2025-10-23 | $13,256,987.28 | $7,283,564.27 | $0.09 |
| 2025-10-24 | $13,698,039.65 | $3,562,144.68 | $0.09 |
| 2025-10-25 | $14,115,605.13 | $4,265,564.97 | $0.10 |
| 2025-10-26 | $14,810,770.28 | $3,218,506.13 | $0.10 |
| 2025-10-27 | $16,447,131.55 | $4,845,752.01 | $0.11 |
| 2025-10-28 | $17,612,992.22 | $9,050,178.67 | $0.12 |
| 2025-10-29 | $17,789,856.40 | $7,796,913.82 | $0.12 |
| 2025-10-30 | $17,721,297.48 | $6,169,950.86 | $0.12 |
| 2025-10-31 | $20,917,189.41 | $18,319,187.44 | $0.14 |
| 2025-11-01 | $19,406,549.25 | $6,897,133.80 | $0.13 |
| 2025-11-02 | $20,070,863.12 | $3,573,346.56 | $0.14 |
| 2025-11-03 | $21,073,339.57 | $6,289,295.74 | $0.14 |
| 2025-11-04 | $18,274,728.94 | $8,769,823.86 | $0.12 |
| 2025-11-05 | $18,131,909.26 | $14,149,440.54 | $0.12 |
| 2025-11-06 | $19,347,474.78 | $9,560,353.96 | $0.13 |
| 2025-11-07 | $18,901,691.43 | $8,995,727.54 | $0.13 |
| 2025-11-08 | $20,217,720.27 | $7,902,843.56 | $0.14 |
| 2025-11-09 | $20,721,777.47 | $12,532,459.26 | $0.14 |
| 2025-11-10 | $21,117,360.44 | $3,848,911.93 | $0.14 |
| 2025-11-11 | $21,369,333.03 | $3,355,875.06 | $0.14 |
| 2025-11-12 | $20,414,317.66 | $8,055,091.33 | $0.14 |
| 2025-11-12 | $19,864,316.01 | $3,797,956.36 | $0.13 |
Compare live prices of AdEx on top exchanges.
AdEx (ADX) is a Web3 infrastructure platform designed to empower the creation of applications and enhance user experience. Since its launch in 2017, AdEx has transformed from an ad solution to a comprehensive ecosystem, offering innovative technologies like the AdEx advertising platform and AURA - a Web3 AI agent framework. AURA is the first product in a new suite of tools AdEx is launching to improve user experience across Web3.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.30 14.76%
Rain RAIN$0.003509 6.37%
Uniswap UNI$7.83 6.02%
Monero XMR$418.66 5.36%
1INCH 1INCH$0.195 3.9%
Bitcoin BTC$94,078.00 -0.6%
Ethereum ETH$3,123.27 -0.36%
Tether USDT$0.999 -0.04%
XRP XRP$2.21 1%
BNB BNB$911.99 -1.5%
SOON SOON $1.67 -16.99%
Dash DASH $83.33 -12.17%
Maple Finance SYRUP $0.408 -12.15%
ZKsync ZK $0.0484 -11.74%
Pump.fun PUMP $0.003100 -8.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
