DeAgentAI current market price is $0.303 with a 24 hour trading volume of $6,330.38K. The total available supply of DeAgentAI is 1.00B AIA with a maximum supply of 1.00B AIA. It has secured Rank 904 in the cryptocurrency market with a marketcap of $30.20M. The AIA price is 0.24% down in the last one hour.
The high price of the DeAgentAI is $0.321 and low price is $0.296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
904
$0.303
$30.20M 4.53%
$303.47M
$6,330.38K
99.50M AIA
1.00B AIA
1.00B AIA
$0.321
$0.296
$28.44 98.93%
07 Nov 2025
$0.248 22.42%
25 Sep 2025
Want to convert more cryptocurrencies?
0.24%
4.29%
9.39%
36.81%
96.65%
87.83%
0%
0%
Historical data of DeAgentAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $40,664,903.64 | $63,778,317.98 | $0.41 |
| 2025-09-19 | $40,664,903.64 | $63,778,317.98 | $0.41 |
| 2025-09-20 | $38,983,748.66 | $38,352,536.46 | $0.39 |
| 2025-09-21 | $46,186,271.13 | $30,055,223.18 | $0.46 |
| 2025-09-22 | $42,389,744.15 | $20,199,187.52 | $0.42 |
| 2025-09-23 | $31,292,602.06 | $16,199,140.66 | $0.32 |
| 2025-09-24 | $29,840,653.50 | $11,712,159.45 | $0.30 |
| 2025-09-25 | $27,997,099.85 | $10,733,368.00 | $0.28 |
| 2025-09-26 | $26,600,566.79 | $20,569,075.21 | $0.27 |
| 2025-09-27 | $30,008,095.38 | $75,285,354.43 | $0.30 |
| 2025-09-28 | $30,510,456.71 | $15,119,779.29 | $0.31 |
| 2025-09-29 | $34,781,041.01 | $17,452,484.78 | $0.35 |
| 2025-09-30 | $38,177,634.20 | $20,515,760.44 | $0.38 |
| 2025-10-01 | $48,192,828.41 | $23,954,647.38 | $0.48 |
| 2025-10-02 | $46,927,275.96 | $26,006,638.68 | $0.47 |
| 2025-10-03 | $140,220,478.57 | $170,159,014.92 | $1.43 |
| 2025-10-04 | $164,473,848.97 | $75,374,590.64 | $1.66 |
| 2025-10-05 | $259,386,928.13 | $151,771,174.99 | $2.58 |
| 2025-10-06 | $240,794,673.50 | $54,266,936.19 | $2.41 |
| 2025-10-07 | $249,272,221.72 | $58,452,086.12 | $2.51 |
| 2025-10-08 | $266,435,582.65 | $32,579,336.42 | $2.67 |
| 2025-10-09 | $283,383,753.27 | $41,220,101.00 | $2.80 |
| 2025-10-10 | $129,801,925.70 | $43,608,358.20 | $1.31 |
| 2025-10-11 | $71,378,220.00 | $32,867,997.79 | $0.72 |
| 2025-10-12 | $100,820,698.21 | $12,677,542.93 | $1.01 |
| 2025-10-13 | $133,048,226.80 | $35,354,636.59 | $1.34 |
| 2025-10-14 | $111,067,655.24 | $22,803,892.51 | $1.12 |
| 2025-10-15 | $119,878,874.57 | $12,530,313.12 | $1.20 |
| 2025-10-16 | $101,032,757.60 | $20,883,588.54 | $1.02 |
| 2025-10-17 | $90,575,072.80 | $13,933,113.16 | $0.92 |
| 2025-10-18 | $100,827,570.75 | $24,524,626.87 | $1.01 |
| 2025-10-19 | $96,982,257.08 | $8,758,474.70 | $0.97 |
| 2025-10-20 | $103,349,689.86 | $10,366,871.25 | $1.04 |
| 2025-10-21 | $125,664,929.37 | $26,485,292.01 | $1.26 |
| 2025-10-22 | $190,681,301.76 | $76,786,056.97 | $1.89 |
| 2025-10-23 | $140,968,817.38 | $57,265,290.81 | $1.43 |
| 2025-10-24 | $131,798,322.54 | $68,365,535.94 | $1.33 |
| 2025-10-25 | $147,684,838.67 | $29,384,860.97 | $1.48 |
| 2025-10-26 | $119,299,784.37 | $16,888,686.68 | $1.20 |
| 2025-10-27 | $122,242,826.53 | $12,803,940.30 | $1.22 |
| 2025-10-28 | $116,424,754.65 | $13,084,622.08 | $1.17 |
| 2025-10-29 | $114,529,300.88 | $23,283,600.23 | $1.15 |
| 2025-10-30 | $112,162,874.40 | $16,117,153.77 | $1.13 |
| 2025-10-31 | $121,037,612.26 | $21,057,385.61 | $1.22 |
| 2025-11-01 | $119,244,952.77 | $18,644,434.31 | $1.20 |
| 2025-11-02 | $141,102,013.26 | $23,978,745.66 | $1.42 |
| 2025-11-03 | $121,870,047.20 | $13,383,511.62 | $1.22 |
| 2025-11-04 | $117,610,009.64 | $14,063,132.55 | $1.18 |
| 2025-11-05 | $252,789,058.90 | $75,714,999.21 | $2.53 |
| 2025-11-06 | $170,012,650.17 | $50,393,000.77 | $1.70 |
| 2025-11-07 | $745,241,188.25 | $116,528,897.17 | $7.48 |
| 2025-11-08 | $962,216,753.39 | $109,242,532.02 | $9.67 |
| 2025-11-09 | $716,203,463.47 | $29,579,681.11 | $7.02 |
| 2025-11-10 | $633,279,277.75 | $36,155,106.17 | $6.36 |
| 2025-11-11 | $246,726,524.70 | $84,713,818.36 | $2.50 |
| 2025-11-12 | $189,714,752.11 | $37,236,733.58 | $1.90 |
| 2025-11-13 | $156,422,976.22 | $24,409,548.43 | $1.57 |
| 2025-11-14 | $163,988,888.30 | $20,481,823.51 | $1.59 |
| 2025-11-15 | $107,924,094.45 | $11,767,413.29 | $1.08 |
| 2025-11-16 | $88,591,833.15 | $16,100,395.96 | $0.89 |
| 2025-11-17 | $92,132,115.61 | $20,395,218.93 | $0.92 |
| 2025-11-18 | $69,773,710.23 | $75,272,842.88 | $0.71 |
| 2025-11-19 | $64,270,247.95 | $127,908,286.54 | $0.65 |
| 2025-11-20 | $55,481,124.62 | $17,624,485.69 | $0.56 |
| 2025-11-21 | $54,365,717.84 | $11,185,815.11 | $0.55 |
| 2025-11-22 | $47,680,426.98 | $69,128,550.07 | $0.48 |
| 2025-11-23 | $64,004,804.49 | $123,705,930.50 | $0.65 |
| 2025-11-24 | $48,587,798.65 | $69,427,006.06 | $0.48 |
| 2025-11-25 | $49,754,411.42 | $47,234,930.85 | $0.50 |
| 2025-11-26 | $48,110,554.46 | $11,516,425.87 | $0.48 |
| 2025-11-27 | $46,983,298.28 | $37,620,663.22 | $0.47 |
| 2025-11-28 | $46,209,648.99 | $8,351,315.48 | $0.46 |
| 2025-11-29 | $43,468,483.53 | $21,468,257.67 | $0.44 |
| 2025-11-30 | $41,303,486.71 | $2,431,406.75 | $0.41 |
| 2025-12-01 | $38,713,896.87 | $2,187,335.00 | $0.39 |
| 2025-12-02 | $31,913,775.91 | $20,071,263.22 | $0.33 |
| 2025-12-03 | $33,099,381.35 | $7,820,099.52 | $0.33 |
| 2025-12-03 | $32,950,334.62 | $5,626,628.36 | $0.33 |
Compare live prices of DeAgentAI on top exchanges.
DeAgentAI is an AI agent infrastructure project designed to enable the creation, deployment, and coordination of autonomous agents in Web3. Its framework addresses three fundamental challenges for agents—Identity, Continuity, and Consensus—through modular components such as agent identity, memory, lifecycle management, consensus mechanisms, and tool integration.The ecosystem includes both B2C and B2B products. AlphaX, the first live product, is an AI-driven crypto prediction engine that provides BTC/ETH short-term price trend signals with over 70% accuracy. It has achieved more than 401K daily active users, 17M+ total users, and 192M+ on-chain transactions across Sui, BNB Chain, and opBNB. Upcoming products include CorrAI, a no-code quantitative strategy builder, and Truesights, an InfoFi platform that rewards accurate market insights and governance forecasting.The native token AIA functions as the backbone of the ecosystem. It is used to access services, stake for rewards, participate in governance, and receive ecosystem incentives. A portion of project revenue is also allocated for token buyback and burn, supporting long-term value. Backed by leading investors such as Web3.com Ventures, SNZ Capital, KuCoin Ventures, Vertex Capital, Valkyrie Fund and Momentum, and integrated with partners including Binance Wallet, OKX Wallet, and Sui Network, DeAgentAI delivers a scalable, multi-chain AI agent framework with proven adoption.
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Audiera BEAT$1.69 11.92%
DoubleZero 2Z$0.140 9.05%
Ultima ULTIMA$5,492.85 7.14%
SPX6900 SPX$0.679 6.96%
Ethena ENA$0.277 5.74%
Bitcoin BTC$91,333.00 1.98%
Ethereum ETH$3,132.13 2.86%
Tether USDT$1.000 -0.02%
XRP XRP$2.08 1.4%
BNB BNB$902.45 0.89%
Hajimi 哈基米 $0.250 -7.36%
Maple Finance SYRUP $0.274 -5.14%
Monero XMR $371.03 -4.31%
Plasma XPL $0.170 -4.17%
Bonk BONK $0.00000935 -3.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
