Verasity current market price is $0.001730 with a 24 hour trading volume of $19.76M. The total available supply of Verasity is 91.97B VRA. It has secured Rank 382 in the cryptocurrency market with a marketcap of $148.05M. The VRA price is 0.14% up in the last one hour.
The high price of the Verasity is $0.001766 and low price is $0.001649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
382
$0.001730
$148.05M 0.69%
$159.09M
$19.76M
85.58B VRA
91.97B VRA
(Not Available)
$0.001766
$0.001649
$0.0862 98%
01 Nov 2021
$0.00096920 78.05%
07 Apr 2025
Want to convert more cryptocurrencies?
0.14%
0.37%
43.03%
30.39%
60.59%
20.44%
57.63%
49.47%
Historical data of Verasity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $33,014,377.69 | $5,536,508.63 | $0.00 |
| 2024-07-11 | $32,764,303.95 | $4,325,331.90 | $0.00 |
| 2024-07-12 | $32,661,638.85 | $5,057,169.95 | $0.00 |
| 2024-07-13 | $32,893,519.50 | $5,556,641.28 | $0.00 |
| 2024-07-14 | $33,029,858.33 | $4,628,314.99 | $0.00 |
| 2024-07-15 | $33,480,565.27 | $4,524,272.26 | $0.00 |
| 2024-07-16 | $38,521,774.73 | $10,032,958.13 | $0.00 |
| 2024-07-17 | $40,353,570.15 | $11,268,240.35 | $0.00 |
| 2024-07-18 | $39,602,557.68 | $10,776,447.84 | $0.00 |
| 2024-07-19 | $38,728,206.98 | $8,724,075.36 | $0.00 |
| 2024-07-20 | $40,468,153.20 | $7,825,067.10 | $0.00 |
| 2024-07-21 | $40,399,786.68 | $6,262,673.82 | $0.00 |
| 2024-07-22 | $39,833,162.80 | $12,179,416.36 | $0.00 |
| 2024-07-23 | $38,249,989.77 | $161,129,718.52 | $0.00 |
| 2024-07-24 | $37,644,939.20 | $6,728,290.49 | $0.00 |
| 2024-07-25 | $36,223,382.25 | $5,717,962.19 | $0.00 |
| 2024-07-26 | $34,140,734.20 | $7,013,338.06 | $0.00 |
| 2024-07-27 | $36,208,435.26 | $4,807,448.62 | $0.00 |
| 2024-07-28 | $35,695,524.69 | $4,982,018.99 | $0.00 |
| 2024-07-29 | $33,942,906.81 | $3,884,028.87 | $0.00 |
| 2024-07-30 | $34,100,901.15 | $4,910,314.70 | $0.00 |
| 2024-07-31 | $33,494,240.49 | $3,710,006.20 | $0.00 |
| 2024-08-01 | $31,659,286.99 | $5,486,621.18 | $0.00 |
| 2024-08-02 | $32,476,042.98 | $6,893,126.25 | $0.00 |
| 2024-08-03 | $30,051,134.35 | $7,096,465.35 | $0.00 |
| 2024-08-04 | $28,403,135.21 | $6,062,823.09 | $0.00 |
| 2024-08-05 | $27,551,618.63 | $5,223,154.33 | $0.00 |
| 2024-08-06 | $25,862,136.49 | $13,087,297.04 | $0.00 |
| 2024-08-07 | $26,728,891.95 | $5,108,006.94 | $0.00 |
| 2024-08-08 | $24,740,330.99 | $5,423,328.25 | $0.00 |
| 2024-08-09 | $28,441,510.74 | $5,352,948.39 | $0.00 |
| 2024-08-10 | $27,648,718.19 | $3,834,911.04 | $0.00 |
| 2024-08-11 | $27,071,694.75 | $2,889,162.53 | $0.00 |
| 2024-08-12 | $25,327,396.53 | $3,825,396.68 | $0.00 |
| 2024-08-13 | $25,957,121.88 | $4,511,556.65 | $0.00 |
| 2024-08-14 | $26,246,131.97 | $3,522,429.41 | $0.00 |
| 2024-08-15 | $25,105,732.75 | $3,645,569.69 | $0.00 |
| 2024-08-16 | $24,438,846.75 | $4,519,980.66 | $0.00 |
| 2024-08-17 | $24,115,870.94 | $4,003,180.50 | $0.00 |
| 2024-08-18 | $24,141,185.41 | $2,857,078.86 | $0.00 |
| 2024-08-19 | $24,900,848.22 | $3,976,991.46 | $0.00 |
| 2024-08-20 | $25,219,645.28 | $3,261,247.32 | $0.00 |
| 2024-08-21 | $25,578,269.63 | $3,037,184.51 | $0.00 |
| 2024-08-22 | $26,562,343.80 | $3,858,333.29 | $0.00 |
| 2024-08-23 | $28,955,267.81 | $5,119,341.81 | $0.00 |
| 2024-08-24 | $30,007,971.88 | $6,877,518.54 | $0.00 |
| 2024-08-25 | $29,719,999.45 | $4,733,798.91 | $0.00 |
| 2024-08-26 | $29,712,099.82 | $4,166,776.60 | $0.00 |
| 2024-08-27 | $28,830,633.19 | $6,712,358.62 | $0.00 |
| 2024-08-28 | $26,585,728.48 | $6,633,344.11 | $0.00 |
| 2024-08-29 | $26,455,071.84 | $5,460,255.61 | $0.00 |
| 2024-08-30 | $26,034,426.58 | $3,939,935.29 | $0.00 |
| 2024-08-31 | $26,063,026.01 | $4,298,894.86 | $0.00 |
| 2024-09-01 | $25,273,332.06 | $3,695,536.47 | $0.00 |
| 2024-09-02 | $24,010,181.81 | $3,932,275.02 | $0.00 |
| 2024-09-03 | $25,637,484.77 | $3,889,264.94 | $0.00 |
| 2024-09-04 | $25,028,288.90 | $4,390,674.02 | $0.00 |
| 2024-09-05 | $26,048,261.05 | $5,273,765.35 | $0.00 |
| 2024-09-06 | $25,014,620.21 | $4,188,420.21 | $0.00 |
| 2024-09-07 | $24,098,927.26 | $4,930,977.59 | $0.00 |
| 2024-09-08 | $23,792,905.08 | $2,429,686.75 | $0.00 |
| 2024-09-09 | $24,792,948.89 | $4,056,449.93 | $0.00 |
| 2024-09-10 | $25,527,405.94 | $4,271,063.49 | $0.00 |
| 2024-09-11 | $25,584,645.76 | $4,802,002.97 | $0.00 |
| 2024-09-12 | $24,688,040.49 | $3,714,966.48 | $0.00 |
| 2024-09-13 | $25,143,361.56 | $3,516,415.81 | $0.00 |
| 2024-09-14 | $26,775,579.18 | $5,777,214.18 | $0.00 |
| 2024-09-15 | $26,815,700.57 | $3,528,194.45 | $0.00 |
| 2024-09-16 | $28,491,310.52 | $7,526,377.52 | $0.00 |
| 2024-09-17 | $28,847,043.12 | $7,008,552.85 | $0.00 |
| 2024-09-18 | $31,515,330.92 | $6,823,827.69 | $0.00 |
| 2024-09-19 | $32,762,961.16 | $7,219,472.88 | $0.00 |
| 2024-09-20 | $36,154,837.45 | $9,708,695.83 | $0.00 |
| 2024-09-21 | $38,036,142.97 | $9,464,661.60 | $0.00 |
| 2024-09-22 | $41,233,231.06 | $7,735,683.04 | $0.00 |
| 2024-09-23 | $38,928,950.57 | $7,522,220.22 | $0.00 |
| 2024-09-24 | $36,134,738.70 | $10,199,116.51 | $0.00 |
| 2024-09-25 | $36,554,766.20 | $10,270,221.21 | $0.00 |
| 2024-09-26 | $37,571,376.19 | $9,642,921.81 | $0.00 |
| 2024-09-27 | $40,011,844.05 | $8,150,551.34 | $0.00 |
| 2024-09-28 | $38,971,393.92 | $7,265,053.45 | $0.00 |
| 2024-09-29 | $37,134,471.43 | $4,721,603.36 | $0.00 |
| 2024-09-30 | $36,398,676.11 | $6,165,415.35 | $0.00 |
| 2024-10-01 | $33,335,906.04 | $6,688,379.94 | $0.00 |
| 2024-10-02 | $30,792,206.68 | $9,127,478.42 | $0.00 |
| 2024-10-03 | $29,098,115.54 | $6,117,893.76 | $0.00 |
| 2024-10-04 | $28,585,101.28 | $5,977,548.02 | $0.00 |
| 2024-10-05 | $30,836,144.37 | $4,673,972.05 | $0.00 |
| 2024-10-06 | $29,457,110.53 | $3,717,775.65 | $0.00 |
| 2024-10-07 | $30,835,263.73 | $4,153,647.75 | $0.00 |
| 2024-10-08 | $29,502,049.28 | $4,535,954.16 | $0.00 |
| 2024-10-09 | $28,868,199.61 | $4,770,769.06 | $0.00 |
| 2024-10-10 | $27,972,028.98 | $3,253,550.16 | $0.00 |
| 2024-10-11 | $28,719,826.59 | $3,451,231.99 | $0.00 |
| 2024-10-12 | $29,450,951.64 | $5,000,844.03 | $0.00 |
| 2024-10-13 | $29,246,020.76 | $3,189,216.46 | $0.00 |
| 2024-10-14 | $29,647,610.77 | $3,208,491.67 | $0.00 |
| 2024-10-15 | $31,604,897.85 | $5,534,834.89 | $0.00 |
| 2024-10-16 | $30,901,158.59 | $5,560,868.82 | $0.00 |
| 2024-10-17 | $30,375,580.23 | $3,642,349.45 | $0.00 |
| 2024-10-18 | $28,962,342.23 | $3,653,561.13 | $0.00 |
| 2024-10-19 | $29,565,720.79 | $3,262,015.36 | $0.00 |
| 2024-10-20 | $28,905,354.71 | $2,676,411.27 | $0.00 |
| 2024-10-21 | $30,520,842.23 | $3,255,785.22 | $0.00 |
| 2024-10-22 | $29,248,657.66 | $4,061,439.33 | $0.00 |
| 2024-10-23 | $28,590,933.04 | $3,710,814.62 | $0.00 |
| 2024-10-24 | $26,652,732.07 | $6,832,854.94 | $0.00 |
| 2024-10-25 | $27,742,633.88 | $4,193,513.02 | $0.00 |
| 2024-10-26 | $25,278,965.32 | $6,276,364.86 | $0.00 |
| 2024-10-27 | $25,668,438.95 | $3,619,188.80 | $0.00 |
| 2024-10-28 | $25,725,526.73 | $2,830,213.21 | $0.00 |
| 2024-10-29 | $25,667,430.23 | $3,861,858.61 | $0.00 |
| 2024-10-30 | $27,016,947.56 | $5,620,291.12 | $0.00 |
| 2024-10-31 | $26,909,358.63 | $3,410,428.97 | $0.00 |
| 2024-11-01 | $25,034,464.75 | $3,635,283.70 | $0.00 |
| 2024-11-02 | $24,821,167.52 | $3,279,718.72 | $0.00 |
| 2024-11-03 | $24,628,560.60 | $2,701,308.79 | $0.00 |
| 2024-11-04 | $23,926,025.59 | $3,842,268.51 | $0.00 |
| 2024-11-05 | $23,963,376.50 | $3,723,672.27 | $0.00 |
| 2024-11-06 | $27,019,739.72 | $7,709,493.64 | $0.00 |
| 2024-11-07 | $30,854,864.91 | $9,105,389.14 | $0.00 |
| 2024-11-08 | $29,789,127.46 | $6,474,643.23 | $0.00 |
| 2024-11-09 | $30,626,470.33 | $5,816,170.19 | $0.00 |
| 2024-11-10 | $31,744,785.79 | $5,308,988.54 | $0.00 |
| 2024-11-11 | $34,418,051.89 | $11,707,533.75 | $0.00 |
| 2024-11-12 | $36,497,741.89 | $9,897,110.17 | $0.00 |
| 2024-11-13 | $34,151,092.30 | $11,694,013.17 | $0.00 |
| 2024-11-14 | $31,352,011.28 | $9,763,015.23 | $0.00 |
| 2024-11-15 | $28,528,397.40 | $8,569,777.75 | $0.00 |
| 2024-11-16 | $30,293,107.54 | $5,448,961.08 | $0.00 |
| 2024-11-17 | $33,171,048.83 | $7,462,882.48 | $0.00 |
| 2024-11-18 | $32,749,616.86 | $12,296,561.75 | $0.00 |
| 2024-11-19 | $35,747,374.85 | $10,905,866.60 | $0.00 |
| 2024-11-20 | $33,469,952.17 | $7,853,860.32 | $0.00 |
| 2024-11-21 | $30,626,163.53 | $8,967,214.87 | $0.00 |
| 2024-11-22 | $33,109,709.91 | $9,414,617.99 | $0.00 |
| 2024-11-23 | $33,266,082.80 | $8,806,387.05 | $0.00 |
| 2024-11-24 | $45,234,389.88 | $50,621,101.94 | $0.00 |
| 2024-11-25 | $53,493,915.91 | $36,675,545.96 | $0.01 |
| 2024-11-26 | $53,673,082.78 | $52,797,904.37 | $0.01 |
| 2024-11-27 | $53,042,971.99 | $34,060,860.64 | $0.01 |
| 2024-11-28 | $56,532,964.25 | $24,870,375.53 | $0.01 |
| 2024-11-29 | $55,898,641.04 | $18,819,935.70 | $0.01 |
| 2024-11-30 | $57,265,979.12 | $21,263,341.10 | $0.01 |
| 2024-12-01 | $69,234,864.99 | $41,749,741.05 | $0.01 |
| 2024-12-02 | $75,549,213.79 | $42,445,377.50 | $0.01 |
| 2024-12-03 | $75,917,646.60 | $43,268,964.28 | $0.01 |
| 2024-12-04 | $78,836,945.07 | $35,149,708.38 | $0.01 |
| 2024-12-05 | $73,511,910.93 | $28,261,497.94 | $0.01 |
| 2024-12-06 | $68,536,073.42 | $29,195,845.71 | $0.01 |
| 2024-12-07 | $76,468,385.14 | $24,635,708.19 | $0.01 |
| 2024-12-08 | $71,652,484.08 | $20,998,148.03 | $0.01 |
| 2024-12-09 | $71,714,379.60 | $18,305,292.50 | $0.01 |
| 2024-12-10 | $61,762,751.70 | $52,530,546.94 | $0.01 |
| 2024-12-11 | $63,066,255.04 | $29,837,402.03 | $0.01 |
| 2024-12-12 | $67,195,406.31 | $20,372,239.94 | $0.01 |
| 2024-12-13 | $64,890,609.72 | $17,446,506.67 | $0.01 |
| 2024-12-14 | $63,755,300.50 | $16,431,309.04 | $0.01 |
| 2024-12-15 | $59,140,751.22 | $14,271,190.76 | $0.01 |
| 2024-12-16 | $58,594,128.26 | $13,054,716.02 | $0.01 |
| 2024-12-17 | $55,936,947.42 | $19,150,799.64 | $0.01 |
| 2024-12-18 | $53,088,767.43 | $12,972,219.56 | $0.01 |
| 2024-12-19 | $46,022,887.95 | $20,533,791.62 | $0.00 |
| 2024-12-20 | $43,491,927.43 | $24,827,243.22 | $0.00 |
| 2024-12-21 | $45,501,832.35 | $28,100,066.70 | $0.00 |
| 2024-12-22 | $43,526,106.28 | $15,040,159.56 | $0.00 |
| 2024-12-23 | $44,271,126.23 | $8,708,192.03 | $0.00 |
| 2024-12-24 | $45,467,500.02 | $19,580,512.78 | $0.00 |
| 2024-12-25 | $45,344,987.86 | $18,260,358.03 | $0.00 |
| 2024-12-26 | $43,775,026.73 | $15,891,219.80 | $0.00 |
| 2024-12-27 | $39,973,109.75 | $14,723,577.73 | $0.00 |
| 2024-12-28 | $39,975,626.86 | $12,204,521.89 | $0.00 |
| 2024-12-29 | $41,039,364.82 | $8,851,343.03 | $0.00 |
| 2024-12-30 | $38,827,581.41 | $12,858,323.93 | $0.00 |
| 2024-12-31 | $36,223,798.01 | $18,493,600.38 | $0.00 |
| 2025-01-01 | $36,510,789.16 | $10,904,640.49 | $0.00 |
| 2025-01-02 | $39,297,471.17 | $10,477,830.35 | $0.00 |
| 2025-01-03 | $40,510,763.29 | $12,291,682.46 | $0.00 |
| 2025-01-04 | $45,999,750.89 | $17,193,845.39 | $0.00 |
| 2025-01-05 | $45,078,958.24 | $10,633,666.18 | $0.00 |
| 2025-01-06 | $45,823,365.18 | $12,471,306.19 | $0.00 |
| 2025-01-07 | $53,226,554.35 | $33,214,082.77 | $0.01 |
| 2025-01-08 | $47,410,538.38 | $24,809,574.25 | $0.00 |
| 2025-01-09 | $42,475,192.85 | $22,773,278.67 | $0.00 |
| 2025-01-10 | $40,010,443.08 | $12,648,028.02 | $0.00 |
| 2025-01-11 | $40,788,496.75 | $11,191,447.82 | $0.00 |
| 2025-01-12 | $40,363,912.20 | $7,258,113.80 | $0.00 |
| 2025-01-13 | $39,169,168.06 | $7,753,393.14 | $0.00 |
| 2025-01-14 | $38,329,380.70 | $16,656,144.96 | $0.00 |
| 2025-01-15 | $40,389,030.98 | $10,782,833.26 | $0.00 |
| 2025-01-16 | $42,629,196.07 | $13,976,596.99 | $0.00 |
| 2025-01-17 | $42,357,805.96 | $15,822,768.92 | $0.00 |
| 2025-01-18 | $47,503,818.96 | $14,837,601.08 | $0.00 |
| 2025-01-19 | $41,172,263.36 | $17,876,057.14 | $0.00 |
| 2025-01-20 | $35,768,495.46 | $24,774,778.19 | $0.00 |
| 2025-01-21 | $36,580,276.01 | $20,272,223.39 | $0.00 |
| 2025-01-22 | $37,556,618.85 | $11,582,965.29 | $0.00 |
| 2025-01-23 | $35,831,576.77 | $8,229,567.54 | $0.00 |
| 2025-01-24 | $34,808,688.42 | $11,620,866.59 | $0.00 |
| 2025-01-25 | $33,465,425.48 | $8,657,852.67 | $0.00 |
| 2025-01-26 | $33,211,915.29 | $9,095,936.97 | $0.00 |
| 2025-01-27 | $30,795,978.48 | $7,810,613.17 | $0.00 |
| 2025-01-28 | $31,059,423.42 | $21,948,995.02 | $0.00 |
| 2025-01-29 | $32,009,005.93 | $25,141,651.11 | $0.00 |
| 2025-01-30 | $32,635,687.72 | $12,413,619.09 | $0.00 |
| 2025-01-31 | $33,237,505.64 | $8,457,613.26 | $0.00 |
| 2025-02-01 | $33,464,051.90 | $8,323,148.30 | $0.00 |
| 2025-02-02 | $30,159,260.97 | $9,832,168.75 | $0.00 |
| 2025-02-03 | $27,106,950.69 | $12,451,906.88 | $0.00 |
| 2025-02-04 | $27,404,059.00 | $26,725,306.18 | $0.00 |
| 2025-02-05 | $24,806,204.22 | $10,949,381.82 | $0.00 |
| 2025-02-06 | $23,896,014.62 | $5,778,058.67 | $0.00 |
| 2025-02-07 | $22,464,793.46 | $8,680,409.94 | $0.00 |
| 2025-02-08 | $22,889,079.48 | $6,646,568.17 | $0.00 |
| 2025-02-09 | $24,386,933.73 | $4,066,857.39 | $0.00 |
| 2025-02-10 | $23,670,851.19 | $4,990,139.65 | $0.00 |
| 2025-02-11 | $24,910,229.23 | $4,724,999.89 | $0.00 |
| 2025-02-12 | $23,743,358.45 | $6,646,751.66 | $0.00 |
| 2025-02-13 | $26,039,387.81 | $6,735,920.48 | $0.00 |
| 2025-02-14 | $24,735,964.21 | $6,405,850.88 | $0.00 |
| 2025-02-15 | $25,088,871.70 | $8,522,330.94 | $0.00 |
| 2025-02-16 | $24,778,905.80 | $6,021,357.08 | $0.00 |
| 2025-02-17 | $24,555,830.85 | $3,801,298.89 | $0.00 |
| 2025-02-18 | $24,776,742.61 | $6,013,710.46 | $0.00 |
| 2025-02-19 | $24,358,567.79 | $7,182,491.49 | $0.00 |
| 2025-02-20 | $24,555,572.38 | $3,590,238.88 | $0.00 |
| 2025-02-21 | $24,953,644.17 | $4,044,879.57 | $0.00 |
| 2025-02-22 | $23,940,728.05 | $7,561,987.13 | $0.00 |
| 2025-02-23 | $24,860,941.88 | $3,631,088.31 | $0.00 |
| 2025-02-24 | $24,060,232.93 | $3,460,506.89 | $0.00 |
| 2025-02-25 | $21,273,352.04 | $6,845,881.04 | $0.00 |
| 2025-02-26 | $22,109,312.86 | $8,010,609.77 | $0.00 |
| 2025-02-27 | $21,005,135.04 | $6,369,020.88 | $0.00 |
| 2025-02-28 | $20,837,590.49 | $5,548,780.89 | $0.00 |
| 2025-03-01 | $21,194,292.96 | $8,738,115.33 | $0.00 |
| 2025-03-02 | $20,603,129.32 | $4,124,864.35 | $0.00 |
| 2025-03-03 | $23,222,070.20 | $7,972,980.46 | $0.00 |
| 2025-03-04 | $19,652,228.00 | $8,891,676.39 | $0.00 |
| 2025-03-05 | $18,162,918.54 | $9,981,931.03 | $0.00 |
| 2025-03-06 | $18,533,177.75 | $3,570,357.78 | $0.00 |
| 2025-03-07 | $17,995,108.41 | $4,168,421.92 | $0.00 |
| 2025-03-08 | $17,578,142.46 | $5,530,640.99 | $0.00 |
| 2025-03-09 | $16,768,962.32 | $3,427,001.53 | $0.00 |
| 2025-03-10 | $13,814,882.70 | $7,351,772.19 | $0.00 |
| 2025-03-11 | $13,982,296.44 | $7,463,964.79 | $0.00 |
| 2025-03-12 | $16,852,684.81 | $16,013,341.19 | $0.00 |
| 2025-03-13 | $18,034,292.57 | $10,943,867.63 | $0.00 |
| 2025-03-14 | $16,821,056.32 | $6,305,232.47 | $0.00 |
| 2025-03-15 | $17,708,041.56 | $5,018,299.12 | $0.00 |
| 2025-03-16 | $17,041,078.18 | $2,691,631.54 | $0.00 |
| 2025-03-17 | $15,881,029.11 | $4,710,994.69 | $0.00 |
| 2025-03-18 | $16,354,388.05 | $3,608,166.44 | $0.00 |
| 2025-03-19 | $15,911,123.98 | $4,325,541.43 | $0.00 |
| 2025-03-20 | $16,582,153.51 | $4,035,915.21 | $0.00 |
| 2025-03-21 | $15,785,880.49 | $3,226,220.99 | $0.00 |
| 2025-03-22 | $15,080,256.05 | $2,837,208.66 | $0.00 |
| 2025-03-23 | $15,000,403.77 | $2,196,790.98 | $0.00 |
| 2025-03-24 | $15,542,490.19 | $3,303,923.81 | $0.00 |
| 2025-03-25 | $16,339,449.66 | $4,954,289.10 | $0.00 |
| 2025-03-26 | $16,624,913.04 | $4,499,744.88 | $0.00 |
| 2025-03-27 | $16,101,251.23 | $3,895,741.98 | $0.00 |
| 2025-03-28 | $15,827,452.37 | $3,927,786.17 | $0.00 |
| 2025-03-29 | $14,032,789.35 | $6,766,044.01 | $0.00 |
| 2025-03-30 | $13,283,157.02 | $4,123,965.77 | $0.00 |
| 2025-03-31 | $13,011,876.31 | $2,345,131.72 | $0.00 |
| 2025-04-01 | $13,150,631.60 | $2,952,376.11 | $0.00 |
| 2025-04-02 | $12,942,378.46 | $3,127,515.62 | $0.00 |
| 2025-04-03 | $11,232,580.33 | $7,521,487.65 | $0.00 |
| 2025-04-04 | $11,925,184.15 | $5,575,928.33 | $0.00 |
| 2025-04-05 | $11,634,123.93 | $6,530,280.69 | $0.00 |
| 2025-04-06 | $11,475,025.52 | $1,792,539.97 | $0.00 |
| 2025-04-07 | $10,063,667.81 | $4,723,001.67 | $0.00 |
| 2025-04-08 | $10,844,587.45 | $8,494,142.49 | $0.00 |
| 2025-04-09 | $11,227,920.74 | $8,283,545.29 | $0.00 |
| 2025-04-10 | $13,708,339.96 | $9,605,822.84 | $0.00 |
| 2025-04-11 | $13,157,388.69 | $8,334,103.58 | $0.00 |
| 2025-04-12 | $15,944,568.15 | $8,318,195.86 | $0.00 |
| 2025-04-13 | $15,068,864.82 | $9,842,956.42 | $0.00 |
| 2025-04-14 | $13,081,415.62 | $5,987,668.75 | $0.00 |
| 2025-04-15 | $13,257,400.39 | $5,319,374.90 | $0.00 |
| 2025-04-16 | $12,763,642.37 | $6,596,753.73 | $0.00 |
| 2025-04-17 | $12,114,653.09 | $4,679,359.13 | $0.00 |
| 2025-04-18 | $12,209,669.19 | $3,182,627.11 | $0.00 |
| 2025-04-19 | $11,934,498.37 | $2,749,133.04 | $0.00 |
| 2025-04-20 | $12,072,153.02 | $4,100,988.09 | $0.00 |
| 2025-04-21 | $12,261,939.62 | $3,547,638.18 | $0.00 |
| 2025-04-22 | $12,742,543.41 | $5,821,504.28 | $0.00 |
| 2025-04-23 | $14,203,910.38 | $6,314,309.35 | $0.00 |
| 2025-04-24 | $15,454,888.51 | $9,132,071.00 | $0.00 |
| 2025-04-25 | $15,083,752.07 | $8,533,043.26 | $0.00 |
| 2025-04-26 | $14,873,630.24 | $5,305,520.83 | $0.00 |
| 2025-04-27 | $14,493,159.28 | $5,589,750.18 | $0.00 |
| 2025-04-28 | $13,456,159.74 | $3,787,696.32 | $0.00 |
| 2025-04-29 | $13,895,309.80 | $4,559,457.18 | $0.00 |
| 2025-04-30 | $15,190,666.16 | $5,224,181.43 | $0.00 |
| 2025-05-01 | $16,562,832.89 | $12,914,079.05 | $0.00 |
| 2025-05-02 | $19,630,467.03 | $16,496,741.27 | $0.00 |
| 2025-05-03 | $19,548,540.91 | $7,353,029.63 | $0.00 |
| 2025-05-04 | $20,148,849.16 | $10,713,621.13 | $0.00 |
| 2025-05-05 | $22,145,185.57 | $12,645,460.75 | $0.00 |
| 2025-05-06 | $27,680,988.87 | $32,683,327.45 | $0.00 |
| 2025-05-07 | $32,064,693.21 | $52,429,243.25 | $0.00 |
| 2025-05-08 | $30,184,354.00 | $29,731,147.69 | $0.00 |
| 2025-05-09 | $20,877,864.24 | $108,526,796.39 | $0.00 |
| 2025-05-10 | $20,683,142.48 | $46,008,879.79 | $0.00 |
| 2025-05-11 | $20,263,326.14 | $24,659,355.52 | $0.00 |
| 2025-05-12 | $19,282,922.24 | $11,973,031.07 | $0.00 |
| 2025-05-13 | $18,477,590.52 | $19,682,573.11 | $0.00 |
| 2025-05-14 | $21,965,718.54 | $41,430,420.22 | $0.00 |
| 2025-05-15 | $20,297,074.01 | $17,450,739.53 | $0.00 |
| 2025-05-16 | $19,185,727.07 | $8,538,228.33 | $0.00 |
| 2025-05-17 | $18,504,180.30 | $5,766,575.51 | $0.00 |
| 2025-05-18 | $17,217,526.93 | $8,758,976.27 | $0.00 |
| 2025-05-19 | $17,341,127.02 | $5,986,327.87 | $0.00 |
| 2025-05-20 | $16,805,700.27 | $9,580,799.32 | $0.00 |
| 2025-05-21 | $17,629,555.46 | $9,419,797.03 | $0.00 |
| 2025-05-22 | $18,132,718.59 | $6,977,892.03 | $0.00 |
| 2025-05-23 | $19,001,892.51 | $9,778,225.48 | $0.00 |
| 2025-05-24 | $135,213,647.96 | $10,723,047.31 | $0.00 |
| 2025-05-25 | $133,077,416.44 | $7,047,278.95 | $0.00 |
| 2025-05-26 | $135,135,131.35 | $7,102,891.83 | $0.00 |
| 2025-05-27 | $133,849,851.82 | $6,737,355.27 | $0.00 |
| 2025-05-28 | $134,153,598.67 | $7,417,742.03 | $0.00 |
| 2025-05-29 | $130,231,884.70 | $7,645,249.20 | $0.00 |
| 2025-05-30 | $120,138,556.21 | $8,679,426.70 | $0.00 |
| 2025-05-31 | $111,013,114.92 | $13,251,784.05 | $0.00 |
| 2025-06-01 | $111,824,324.29 | $6,764,059.07 | $0.00 |
| 2025-06-02 | $122,564,120.22 | $7,434,298.32 | $0.00 |
| 2025-06-03 | $134,960,581.72 | $8,801,851.53 | $0.00 |
| 2025-06-04 | $141,726,023.89 | $13,267,839.30 | $0.00 |
| 2025-06-05 | $123,862,096.77 | $9,067,599.05 | $0.00 |
| 2025-06-06 | $112,415,674.49 | $9,442,118.12 | $0.00 |
| 2025-06-07 | $112,550,250.10 | $5,220,665.52 | $0.00 |
| 2025-06-08 | $118,921,914.57 | $4,734,350.79 | $0.00 |
| 2025-06-09 | $112,398,799.00 | $3,786,681.05 | $0.00 |
| 2025-06-10 | $120,596,017.85 | $5,663,117.08 | $0.00 |
| 2025-06-11 | $122,247,420.31 | $6,813,547.60 | $0.00 |
| 2025-06-12 | $116,718,552.33 | $6,415,026.91 | $0.00 |
| 2025-06-13 | $115,165,197.72 | $6,240,631.56 | $0.00 |
| 2025-06-14 | $107,677,177.06 | $11,695,904.55 | $0.00 |
| 2025-06-15 | $103,991,273.81 | $3,634,058.54 | $0.00 |
| 2025-06-16 | $102,732,883.07 | $3,826,488.32 | $0.00 |
| 2025-06-17 | $104,639,187.21 | $5,674,379.49 | $0.00 |
| 2025-06-18 | $96,960,816.78 | $5,693,703.96 | $0.00 |
| 2025-06-19 | $93,891,146.33 | $4,554,768.95 | $0.00 |
| 2025-06-20 | $97,151,162.58 | $3,677,394.22 | $0.00 |
| 2025-06-21 | $95,547,285.40 | $12,728,568.50 | $0.00 |
| 2025-06-22 | $92,322,678.04 | $4,570,854.39 | $0.00 |
| 2025-06-23 | $89,997,070.31 | $6,637,033.70 | $0.00 |
| 2025-06-24 | $104,459,181.02 | $6,595,796.54 | $0.00 |
| 2025-06-25 | $100,458,396.52 | $5,961,779.52 | $0.00 |
| 2025-06-26 | $100,719,780.61 | $6,255,418.84 | $0.00 |
| 2025-06-27 | $95,002,196.94 | $3,921,395.07 | $0.00 |
| 2025-06-28 | $92,905,988.59 | $3,496,722.51 | $0.00 |
| 2025-06-29 | $94,771,633.32 | $2,671,477.96 | $0.00 |
| 2025-06-30 | $97,699,930.44 | $3,419,067.98 | $0.00 |
| 2025-07-01 | $92,050,214.09 | $3,960,981.33 | $0.00 |
| 2025-07-02 | $88,692,322.55 | $6,125,407.01 | $0.00 |
| 2025-07-03 | $96,827,715.53 | $6,477,154.92 | $0.00 |
| 2025-07-04 | $96,384,574.43 | $5,919,157.43 | $0.00 |
| 2025-07-05 | $92,967,439.49 | $5,819,255.83 | $0.00 |
| 2025-07-06 | $92,065,397.35 | $3,868,027.52 | $0.00 |
| 2025-07-07 | $90,947,690.78 | $3,229,471.54 | $0.00 |
| 2025-07-08 | $86,809,521.88 | $4,061,669.33 | $0.00 |
| 2025-07-09 | $89,918,192.82 | $4,358,957.23 | $0.00 |
| 2025-07-09 | $92,096,114.76 | $4,900,274.07 | $0.00 |
Compare live prices of Verasity on top exchanges.
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003195 16.16%
Rekt REKT$0.00000108 14.33%
Zebec Network ZBCN$0.005712 12.79%
Ethena ENA$0.642 12.7%
Story IP$6.22 11.79%
Bitcoin BTC$118,515.00 0.45%
Ethereum ETH$3,866.81 1.59%
XRP XRP$3.14 0.75%
Tether USDT$1.000 0%
BNB BNB$800.37 0.08%
JUST JST $0.0360 -3.4%
TRON TRX $0.327 -3.22%
DeepBook DEEP $0.160 -3.11%
Zcash ZEC $38.81 -2.36%
Telcoin TEL $0.005291 -2.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
