• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.3% ETH 13.2%

Verasity Live Price Update & Market Capitalization

easy way to earn bitcoin

Verasity VRA #490

$0.001299 0.23% (1d)

Market Overview

Verasity current market price is $0.001299 with a 24 hour trading volume of $17.48M. The total available supply of Verasity is 92.74B VRA. It has secured Rank 490 in the cryptocurrency market with a marketcap of $111.19M. The VRA price is 0.08% up in the last one hour.


The high price of the Verasity is $0.001343 and low price is $0.001264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Verasity Rank

490

Verasity Price

$0.001299

Market Cap

$111.19M 0.05%

Fully Diluted Valuation

$120.50M

Trading Volume(24h)

$17.48M

Circulating Supply

85.58B VRA

Total Supply

92.74B VRA

Max Supply

(Not Available)

High(24h)

$0.001343

Low(24h)

$0.001264

All-time High

$0.0862 98.49%
01 Nov 2021

All-time Low

$0.00096920 34.02%
07 Apr 2025

Cryptocurrency Verasity Calculator

Want to convert more cryptocurrencies?

Verasity Historical Data Chart

1h

0.08%

24h

0.23%

7d

1.66%

14d

13.71%

30d

14.33%

60d

5.04%

200d

46.25%

1y

49.41%

Verasity Historical Data

Historical data of Verasity past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$33,014,377.69$5,536,508.63$0.00
2024-07-11$32,764,303.95$4,325,331.90$0.00
2024-07-12$32,661,638.85$5,057,169.95$0.00
2024-07-13$32,893,519.50$5,556,641.28$0.00
2024-07-14$33,029,858.33$4,628,314.99$0.00
2024-07-15$33,480,565.27$4,524,272.26$0.00
2024-07-16$38,521,774.73$10,032,958.13$0.00
2024-07-17$40,353,570.15$11,268,240.35$0.00
2024-07-18$39,602,557.68$10,776,447.84$0.00
2024-07-19$38,728,206.98$8,724,075.36$0.00
2024-07-20$40,468,153.20$7,825,067.10$0.00
2024-07-21$40,399,786.68$6,262,673.82$0.00
2024-07-22$39,833,162.80$12,179,416.36$0.00
2024-07-23$38,249,989.77$161,129,718.52$0.00
2024-07-24$37,644,939.20$6,728,290.49$0.00
2024-07-25$36,223,382.25$5,717,962.19$0.00
2024-07-26$34,140,734.20$7,013,338.06$0.00
2024-07-27$36,208,435.26$4,807,448.62$0.00
2024-07-28$35,695,524.69$4,982,018.99$0.00
2024-07-29$33,942,906.81$3,884,028.87$0.00
2024-07-30$34,100,901.15$4,910,314.70$0.00
2024-07-31$33,494,240.49$3,710,006.20$0.00
2024-08-01$31,659,286.99$5,486,621.18$0.00
2024-08-02$32,476,042.98$6,893,126.25$0.00
2024-08-03$30,051,134.35$7,096,465.35$0.00
2024-08-04$28,403,135.21$6,062,823.09$0.00
2024-08-05$27,551,618.63$5,223,154.33$0.00
2024-08-06$25,862,136.49$13,087,297.04$0.00
2024-08-07$26,728,891.95$5,108,006.94$0.00
2024-08-08$24,740,330.99$5,423,328.25$0.00
2024-08-09$28,441,510.74$5,352,948.39$0.00
2024-08-10$27,648,718.19$3,834,911.04$0.00
2024-08-11$27,071,694.75$2,889,162.53$0.00
2024-08-12$25,327,396.53$3,825,396.68$0.00
2024-08-13$25,957,121.88$4,511,556.65$0.00
2024-08-14$26,246,131.97$3,522,429.41$0.00
2024-08-15$25,105,732.75$3,645,569.69$0.00
2024-08-16$24,438,846.75$4,519,980.66$0.00
2024-08-17$24,115,870.94$4,003,180.50$0.00
2024-08-18$24,141,185.41$2,857,078.86$0.00
2024-08-19$24,900,848.22$3,976,991.46$0.00
2024-08-20$25,219,645.28$3,261,247.32$0.00
2024-08-21$25,578,269.63$3,037,184.51$0.00
2024-08-22$26,562,343.80$3,858,333.29$0.00
2024-08-23$28,955,267.81$5,119,341.81$0.00
2024-08-24$30,007,971.88$6,877,518.54$0.00
2024-08-25$29,719,999.45$4,733,798.91$0.00
2024-08-26$29,712,099.82$4,166,776.60$0.00
2024-08-27$28,830,633.19$6,712,358.62$0.00
2024-08-28$26,585,728.48$6,633,344.11$0.00
2024-08-29$26,455,071.84$5,460,255.61$0.00
2024-08-30$26,034,426.58$3,939,935.29$0.00
2024-08-31$26,063,026.01$4,298,894.86$0.00
2024-09-01$25,273,332.06$3,695,536.47$0.00
2024-09-02$24,010,181.81$3,932,275.02$0.00
2024-09-03$25,637,484.77$3,889,264.94$0.00
2024-09-04$25,028,288.90$4,390,674.02$0.00
2024-09-05$26,048,261.05$5,273,765.35$0.00
2024-09-06$25,014,620.21$4,188,420.21$0.00
2024-09-07$24,098,927.26$4,930,977.59$0.00
2024-09-08$23,792,905.08$2,429,686.75$0.00
2024-09-09$24,792,948.89$4,056,449.93$0.00
2024-09-10$25,527,405.94$4,271,063.49$0.00
2024-09-11$25,584,645.76$4,802,002.97$0.00
2024-09-12$24,688,040.49$3,714,966.48$0.00
2024-09-13$25,143,361.56$3,516,415.81$0.00
2024-09-14$26,775,579.18$5,777,214.18$0.00
2024-09-15$26,815,700.57$3,528,194.45$0.00
2024-09-16$28,491,310.52$7,526,377.52$0.00
2024-09-17$28,847,043.12$7,008,552.85$0.00
2024-09-18$31,515,330.92$6,823,827.69$0.00
2024-09-19$32,762,961.16$7,219,472.88$0.00
2024-09-20$36,154,837.45$9,708,695.83$0.00
2024-09-21$38,036,142.97$9,464,661.60$0.00
2024-09-22$41,233,231.06$7,735,683.04$0.00
2024-09-23$38,928,950.57$7,522,220.22$0.00
2024-09-24$36,134,738.70$10,199,116.51$0.00
2024-09-25$36,554,766.20$10,270,221.21$0.00
2024-09-26$37,571,376.19$9,642,921.81$0.00
2024-09-27$40,011,844.05$8,150,551.34$0.00
2024-09-28$38,971,393.92$7,265,053.45$0.00
2024-09-29$37,134,471.43$4,721,603.36$0.00
2024-09-30$36,398,676.11$6,165,415.35$0.00
2024-10-01$33,335,906.04$6,688,379.94$0.00
2024-10-02$30,792,206.68$9,127,478.42$0.00
2024-10-03$29,098,115.54$6,117,893.76$0.00
2024-10-04$28,585,101.28$5,977,548.02$0.00
2024-10-05$30,836,144.37$4,673,972.05$0.00
2024-10-06$29,457,110.53$3,717,775.65$0.00
2024-10-07$30,835,263.73$4,153,647.75$0.00
2024-10-08$29,502,049.28$4,535,954.16$0.00
2024-10-09$28,868,199.61$4,770,769.06$0.00
2024-10-10$27,972,028.98$3,253,550.16$0.00
2024-10-11$28,719,826.59$3,451,231.99$0.00
2024-10-12$29,450,951.64$5,000,844.03$0.00
2024-10-13$29,246,020.76$3,189,216.46$0.00
2024-10-14$29,647,610.77$3,208,491.67$0.00
2024-10-15$31,604,897.85$5,534,834.89$0.00
2024-10-16$30,901,158.59$5,560,868.82$0.00
2024-10-17$30,375,580.23$3,642,349.45$0.00
2024-10-18$28,962,342.23$3,653,561.13$0.00
2024-10-19$29,565,720.79$3,262,015.36$0.00
2024-10-20$28,905,354.71$2,676,411.27$0.00
2024-10-21$30,520,842.23$3,255,785.22$0.00
2024-10-22$29,248,657.66$4,061,439.33$0.00
2024-10-23$28,590,933.04$3,710,814.62$0.00
2024-10-24$26,652,732.07$6,832,854.94$0.00
2024-10-25$27,742,633.88$4,193,513.02$0.00
2024-10-26$25,278,965.32$6,276,364.86$0.00
2024-10-27$25,668,438.95$3,619,188.80$0.00
2024-10-28$25,725,526.73$2,830,213.21$0.00
2024-10-29$25,667,430.23$3,861,858.61$0.00
2024-10-30$27,016,947.56$5,620,291.12$0.00
2024-10-31$26,909,358.63$3,410,428.97$0.00
2024-11-01$25,034,464.75$3,635,283.70$0.00
2024-11-02$24,821,167.52$3,279,718.72$0.00
2024-11-03$24,628,560.60$2,701,308.79$0.00
2024-11-04$23,926,025.59$3,842,268.51$0.00
2024-11-05$23,963,376.50$3,723,672.27$0.00
2024-11-06$27,019,739.72$7,709,493.64$0.00
2024-11-07$30,854,864.91$9,105,389.14$0.00
2024-11-08$29,789,127.46$6,474,643.23$0.00
2024-11-09$30,626,470.33$5,816,170.19$0.00
2024-11-10$31,744,785.79$5,308,988.54$0.00
2024-11-11$34,418,051.89$11,707,533.75$0.00
2024-11-12$36,497,741.89$9,897,110.17$0.00
2024-11-13$34,151,092.30$11,694,013.17$0.00
2024-11-14$31,352,011.28$9,763,015.23$0.00
2024-11-15$28,528,397.40$8,569,777.75$0.00
2024-11-16$30,293,107.54$5,448,961.08$0.00
2024-11-17$33,171,048.83$7,462,882.48$0.00
2024-11-18$32,749,616.86$12,296,561.75$0.00
2024-11-19$35,747,374.85$10,905,866.60$0.00
2024-11-20$33,469,952.17$7,853,860.32$0.00
2024-11-21$30,626,163.53$8,967,214.87$0.00
2024-11-22$33,109,709.91$9,414,617.99$0.00
2024-11-23$33,266,082.80$8,806,387.05$0.00
2024-11-24$45,234,389.88$50,621,101.94$0.00
2024-11-25$53,493,915.91$36,675,545.96$0.01
2024-11-26$53,673,082.78$52,797,904.37$0.01
2024-11-27$53,042,971.99$34,060,860.64$0.01
2024-11-28$56,532,964.25$24,870,375.53$0.01
2024-11-29$55,898,641.04$18,819,935.70$0.01
2024-11-30$57,265,979.12$21,263,341.10$0.01
2024-12-01$69,234,864.99$41,749,741.05$0.01
2024-12-02$75,549,213.79$42,445,377.50$0.01
2024-12-03$75,917,646.60$43,268,964.28$0.01
2024-12-04$78,836,945.07$35,149,708.38$0.01
2024-12-05$73,511,910.93$28,261,497.94$0.01
2024-12-06$68,536,073.42$29,195,845.71$0.01
2024-12-07$76,468,385.14$24,635,708.19$0.01
2024-12-08$71,652,484.08$20,998,148.03$0.01
2024-12-09$71,714,379.60$18,305,292.50$0.01
2024-12-10$61,762,751.70$52,530,546.94$0.01
2024-12-11$63,066,255.04$29,837,402.03$0.01
2024-12-12$67,195,406.31$20,372,239.94$0.01
2024-12-13$64,890,609.72$17,446,506.67$0.01
2024-12-14$63,755,300.50$16,431,309.04$0.01
2024-12-15$59,140,751.22$14,271,190.76$0.01
2024-12-16$58,594,128.26$13,054,716.02$0.01
2024-12-17$55,936,947.42$19,150,799.64$0.01
2024-12-18$53,088,767.43$12,972,219.56$0.01
2024-12-19$46,022,887.95$20,533,791.62$0.00
2024-12-20$43,491,927.43$24,827,243.22$0.00
2024-12-21$45,501,832.35$28,100,066.70$0.00
2024-12-22$43,526,106.28$15,040,159.56$0.00
2024-12-23$44,271,126.23$8,708,192.03$0.00
2024-12-24$45,467,500.02$19,580,512.78$0.00
2024-12-25$45,344,987.86$18,260,358.03$0.00
2024-12-26$43,775,026.73$15,891,219.80$0.00
2024-12-27$39,973,109.75$14,723,577.73$0.00
2024-12-28$39,975,626.86$12,204,521.89$0.00
2024-12-29$41,039,364.82$8,851,343.03$0.00
2024-12-30$38,827,581.41$12,858,323.93$0.00
2024-12-31$36,223,798.01$18,493,600.38$0.00
2025-01-01$36,510,789.16$10,904,640.49$0.00
2025-01-02$39,297,471.17$10,477,830.35$0.00
2025-01-03$40,510,763.29$12,291,682.46$0.00
2025-01-04$45,999,750.89$17,193,845.39$0.00
2025-01-05$45,078,958.24$10,633,666.18$0.00
2025-01-06$45,823,365.18$12,471,306.19$0.00
2025-01-07$53,226,554.35$33,214,082.77$0.01
2025-01-08$47,410,538.38$24,809,574.25$0.00
2025-01-09$42,475,192.85$22,773,278.67$0.00
2025-01-10$40,010,443.08$12,648,028.02$0.00
2025-01-11$40,788,496.75$11,191,447.82$0.00
2025-01-12$40,363,912.20$7,258,113.80$0.00
2025-01-13$39,169,168.06$7,753,393.14$0.00
2025-01-14$38,329,380.70$16,656,144.96$0.00
2025-01-15$40,389,030.98$10,782,833.26$0.00
2025-01-16$42,629,196.07$13,976,596.99$0.00
2025-01-17$42,357,805.96$15,822,768.92$0.00
2025-01-18$47,503,818.96$14,837,601.08$0.00
2025-01-19$41,172,263.36$17,876,057.14$0.00
2025-01-20$35,768,495.46$24,774,778.19$0.00
2025-01-21$36,580,276.01$20,272,223.39$0.00
2025-01-22$37,556,618.85$11,582,965.29$0.00
2025-01-23$35,831,576.77$8,229,567.54$0.00
2025-01-24$34,808,688.42$11,620,866.59$0.00
2025-01-25$33,465,425.48$8,657,852.67$0.00
2025-01-26$33,211,915.29$9,095,936.97$0.00
2025-01-27$30,795,978.48$7,810,613.17$0.00
2025-01-28$31,059,423.42$21,948,995.02$0.00
2025-01-29$32,009,005.93$25,141,651.11$0.00
2025-01-30$32,635,687.72$12,413,619.09$0.00
2025-01-31$33,237,505.64$8,457,613.26$0.00
2025-02-01$33,464,051.90$8,323,148.30$0.00
2025-02-02$30,159,260.97$9,832,168.75$0.00
2025-02-03$27,106,950.69$12,451,906.88$0.00
2025-02-04$27,404,059.00$26,725,306.18$0.00
2025-02-05$24,806,204.22$10,949,381.82$0.00
2025-02-06$23,896,014.62$5,778,058.67$0.00
2025-02-07$22,464,793.46$8,680,409.94$0.00
2025-02-08$22,889,079.48$6,646,568.17$0.00
2025-02-09$24,386,933.73$4,066,857.39$0.00
2025-02-10$23,670,851.19$4,990,139.65$0.00
2025-02-11$24,910,229.23$4,724,999.89$0.00
2025-02-12$23,743,358.45$6,646,751.66$0.00
2025-02-13$26,039,387.81$6,735,920.48$0.00
2025-02-14$24,735,964.21$6,405,850.88$0.00
2025-02-15$25,088,871.70$8,522,330.94$0.00
2025-02-16$24,778,905.80$6,021,357.08$0.00
2025-02-17$24,555,830.85$3,801,298.89$0.00
2025-02-18$24,776,742.61$6,013,710.46$0.00
2025-02-19$24,358,567.79$7,182,491.49$0.00
2025-02-20$24,555,572.38$3,590,238.88$0.00
2025-02-21$24,953,644.17$4,044,879.57$0.00
2025-02-22$23,940,728.05$7,561,987.13$0.00
2025-02-23$24,860,941.88$3,631,088.31$0.00
2025-02-24$24,060,232.93$3,460,506.89$0.00
2025-02-25$21,273,352.04$6,845,881.04$0.00
2025-02-26$22,109,312.86$8,010,609.77$0.00
2025-02-27$21,005,135.04$6,369,020.88$0.00
2025-02-28$20,837,590.49$5,548,780.89$0.00
2025-03-01$21,194,292.96$8,738,115.33$0.00
2025-03-02$20,603,129.32$4,124,864.35$0.00
2025-03-03$23,222,070.20$7,972,980.46$0.00
2025-03-04$19,652,228.00$8,891,676.39$0.00
2025-03-05$18,162,918.54$9,981,931.03$0.00
2025-03-06$18,533,177.75$3,570,357.78$0.00
2025-03-07$17,995,108.41$4,168,421.92$0.00
2025-03-08$17,578,142.46$5,530,640.99$0.00
2025-03-09$16,768,962.32$3,427,001.53$0.00
2025-03-10$13,814,882.70$7,351,772.19$0.00
2025-03-11$13,982,296.44$7,463,964.79$0.00
2025-03-12$16,852,684.81$16,013,341.19$0.00
2025-03-13$18,034,292.57$10,943,867.63$0.00
2025-03-14$16,821,056.32$6,305,232.47$0.00
2025-03-15$17,708,041.56$5,018,299.12$0.00
2025-03-16$17,041,078.18$2,691,631.54$0.00
2025-03-17$15,881,029.11$4,710,994.69$0.00
2025-03-18$16,354,388.05$3,608,166.44$0.00
2025-03-19$15,911,123.98$4,325,541.43$0.00
2025-03-20$16,582,153.51$4,035,915.21$0.00
2025-03-21$15,785,880.49$3,226,220.99$0.00
2025-03-22$15,080,256.05$2,837,208.66$0.00
2025-03-23$15,000,403.77$2,196,790.98$0.00
2025-03-24$15,542,490.19$3,303,923.81$0.00
2025-03-25$16,339,449.66$4,954,289.10$0.00
2025-03-26$16,624,913.04$4,499,744.88$0.00
2025-03-27$16,101,251.23$3,895,741.98$0.00
2025-03-28$15,827,452.37$3,927,786.17$0.00
2025-03-29$14,032,789.35$6,766,044.01$0.00
2025-03-30$13,283,157.02$4,123,965.77$0.00
2025-03-31$13,011,876.31$2,345,131.72$0.00
2025-04-01$13,150,631.60$2,952,376.11$0.00
2025-04-02$12,942,378.46$3,127,515.62$0.00
2025-04-03$11,232,580.33$7,521,487.65$0.00
2025-04-04$11,925,184.15$5,575,928.33$0.00
2025-04-05$11,634,123.93$6,530,280.69$0.00
2025-04-06$11,475,025.52$1,792,539.97$0.00
2025-04-07$10,063,667.81$4,723,001.67$0.00
2025-04-08$10,844,587.45$8,494,142.49$0.00
2025-04-09$11,227,920.74$8,283,545.29$0.00
2025-04-10$13,708,339.96$9,605,822.84$0.00
2025-04-11$13,157,388.69$8,334,103.58$0.00
2025-04-12$15,944,568.15$8,318,195.86$0.00
2025-04-13$15,068,864.82$9,842,956.42$0.00
2025-04-14$13,081,415.62$5,987,668.75$0.00
2025-04-15$13,257,400.39$5,319,374.90$0.00
2025-04-16$12,763,642.37$6,596,753.73$0.00
2025-04-17$12,114,653.09$4,679,359.13$0.00
2025-04-18$12,209,669.19$3,182,627.11$0.00
2025-04-19$11,934,498.37$2,749,133.04$0.00
2025-04-20$12,072,153.02$4,100,988.09$0.00
2025-04-21$12,261,939.62$3,547,638.18$0.00
2025-04-22$12,742,543.41$5,821,504.28$0.00
2025-04-23$14,203,910.38$6,314,309.35$0.00
2025-04-24$15,454,888.51$9,132,071.00$0.00
2025-04-25$15,083,752.07$8,533,043.26$0.00
2025-04-26$14,873,630.24$5,305,520.83$0.00
2025-04-27$14,493,159.28$5,589,750.18$0.00
2025-04-28$13,456,159.74$3,787,696.32$0.00
2025-04-29$13,895,309.80$4,559,457.18$0.00
2025-04-30$15,190,666.16$5,224,181.43$0.00
2025-05-01$16,562,832.89$12,914,079.05$0.00
2025-05-02$19,630,467.03$16,496,741.27$0.00
2025-05-03$19,548,540.91$7,353,029.63$0.00
2025-05-04$20,148,849.16$10,713,621.13$0.00
2025-05-05$22,145,185.57$12,645,460.75$0.00
2025-05-06$27,680,988.87$32,683,327.45$0.00
2025-05-07$32,064,693.21$52,429,243.25$0.00
2025-05-08$30,184,354.00$29,731,147.69$0.00
2025-05-09$20,877,864.24$108,526,796.39$0.00
2025-05-10$20,683,142.48$46,008,879.79$0.00
2025-05-11$20,263,326.14$24,659,355.52$0.00
2025-05-12$19,282,922.24$11,973,031.07$0.00
2025-05-13$18,477,590.52$19,682,573.11$0.00
2025-05-14$21,965,718.54$41,430,420.22$0.00
2025-05-15$20,297,074.01$17,450,739.53$0.00
2025-05-16$19,185,727.07$8,538,228.33$0.00
2025-05-17$18,504,180.30$5,766,575.51$0.00
2025-05-18$17,217,526.93$8,758,976.27$0.00
2025-05-19$17,341,127.02$5,986,327.87$0.00
2025-05-20$16,805,700.27$9,580,799.32$0.00
2025-05-21$17,629,555.46$9,419,797.03$0.00
2025-05-22$18,132,718.59$6,977,892.03$0.00
2025-05-23$19,001,892.51$9,778,225.48$0.00
2025-05-24$135,213,647.96$10,723,047.31$0.00
2025-05-25$133,077,416.44$7,047,278.95$0.00
2025-05-26$135,135,131.35$7,102,891.83$0.00
2025-05-27$133,849,851.82$6,737,355.27$0.00
2025-05-28$134,153,598.67$7,417,742.03$0.00
2025-05-29$130,231,884.70$7,645,249.20$0.00
2025-05-30$120,138,556.21$8,679,426.70$0.00
2025-05-31$111,013,114.92$13,251,784.05$0.00
2025-06-01$111,824,324.29$6,764,059.07$0.00
2025-06-02$122,564,120.22$7,434,298.32$0.00
2025-06-03$134,960,581.72$8,801,851.53$0.00
2025-06-04$141,726,023.89$13,267,839.30$0.00
2025-06-05$123,862,096.77$9,067,599.05$0.00
2025-06-06$112,415,674.49$9,442,118.12$0.00
2025-06-07$112,550,250.10$5,220,665.52$0.00
2025-06-08$118,921,914.57$4,734,350.79$0.00
2025-06-09$112,398,799.00$3,786,681.05$0.00
2025-06-10$120,596,017.85$5,663,117.08$0.00
2025-06-11$122,247,420.31$6,813,547.60$0.00
2025-06-12$116,718,552.33$6,415,026.91$0.00
2025-06-13$115,165,197.72$6,240,631.56$0.00
2025-06-14$107,677,177.06$11,695,904.55$0.00
2025-06-15$103,991,273.81$3,634,058.54$0.00
2025-06-16$102,732,883.07$3,826,488.32$0.00
2025-06-17$104,639,187.21$5,674,379.49$0.00
2025-06-18$96,960,816.78$5,693,703.96$0.00
2025-06-19$93,891,146.33$4,554,768.95$0.00
2025-06-20$97,151,162.58$3,677,394.22$0.00
2025-06-21$95,547,285.40$12,728,568.50$0.00
2025-06-22$92,322,678.04$4,570,854.39$0.00
2025-06-23$89,997,070.31$6,637,033.70$0.00
2025-06-24$104,459,181.02$6,595,796.54$0.00
2025-06-25$100,458,396.52$5,961,779.52$0.00
2025-06-26$100,719,780.61$6,255,418.84$0.00
2025-06-27$95,002,196.94$3,921,395.07$0.00
2025-06-28$92,905,988.59$3,496,722.51$0.00
2025-06-29$94,771,633.32$2,671,477.96$0.00
2025-06-30$97,699,930.44$3,419,067.98$0.00
2025-07-01$92,050,214.09$3,960,981.33$0.00
2025-07-02$88,692,322.55$6,125,407.01$0.00
2025-07-03$96,827,715.53$6,477,154.92$0.00
2025-07-04$96,384,574.43$5,919,157.43$0.00
2025-07-05$92,967,439.49$5,819,255.83$0.00
2025-07-06$92,065,397.35$3,868,027.52$0.00
2025-07-07$90,947,690.78$3,229,471.54$0.00
2025-07-08$86,809,521.88$4,061,669.33$0.00
2025-07-09$89,918,192.82$4,358,957.23$0.00
2025-07-09$92,096,114.76$4,900,274.07$0.00
easy way to earn bitcoin

Verasity Markets

Compare live prices of Verasity on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X1D58E204CA59328007469A614522903D69DC0A4C/0X55D398326F99059FF775485246999027B3197955 $0.001301$10,417,649
GateVRA/USDT $0.001291$906,769
CoinUp.ioVRA/USDT $0.001292$1,336,065
KuCoinVRA/USDT $0.001292$724,176
OKXVRA/USDT $0.001294$722,458
KCEXVRA/USDT $0.001293$192,078
XT.COMVRA/USDT $0.001291$272,162
MEXCVRA/USDT $0.001293$247,758
BybitVRA/USDT $0.001293$131,453
BingXVRA/USDT $0.001293$53,643
BitunixVRA/USDT $0.001293$121,115
BitKanVRA/USDT $0.001290$67,506
LBankVRA/USDT $0.001295$146,178
CoinTRVRA/USDT $0.001296$111,841
CoinTRVRA/TRY $0.001287$142,333
Uniswap V2 (Ethereum)0XF411903CBC70A74D22900A5DE66A2DDA66507255/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001294$54,860
Crypto.com ExchangeVRA/USD $0.001299$49,537
LATOKENVRA/USDT $0.001291$9,865
WEEXVRA/USDT $0.001291$6,506
BVOXVRA/USDT $0.001291$47,485
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XF411903CBC70A74D22900A5DE66A2DDA66507255 $0.001284$24,164
HTXVRA/USDT $0.001278$5,351
CoinExVRA/USDT $0.001291$5,309
BTSEVRA/USDT $0.001289$7,820
SAFEbitVRA/TRY $0.001306$17,547
KuCoinVRA/USDC $0.001298$4,531
Uniswap V3 (Ethereum)0XF411903CBC70A74D22900A5DE66A2DDA66507255/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001298$1,988
Uniswap V4 (Ethereum)0XF411903CBC70A74D22900A5DE66A2DDA66507255/0X0000000000000000000000000000000000000000 $0.001284$1,664
Verse0XF411903CBC70A74D22900A5DE66A2DDA66507255/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.001291$1,202
OKXVRA/USD $0.001283$390
KangaVRA/USDT $0.001284$2,848
KangaVRA/USDC $0.001292$1,813
KuCoinVRA/BTC $0.001282$430
Crypto.com ExchangeVRA/USDT $0.001282$3,267
Uniswap V3 (BSC)0X1D58E204CA59328007469A614522903D69DC0A4C/0X55D398326F99059FF775485246999027B3197955 $0.001301$3,165,214
HitBTCVRA/BTC $0.001294$4
HitBTCVRA/ETH $0.001318$35
ProBit GlobalVRA/USDT $0.001311$98
MudrexVRA/USDT $0.001293$966
BilaxyVRA/ETH $0.001386$56,739
IndodaxVRA/IDR $0.001337$71,579
AscendEX (BitMax)VRA/USDT $0.001412$91,334
BitMartVRA/USDT $0.001231$1,487
LCX ExchangeVRA/EUR $0.001323$5
KoinBXVRA/USDT $0.001327$7
KoinBXVRA/INR $0.001510$3
Uniswap V3 (BSC)0X1D58E204CA59328007469A614522903D69DC0A4C/0X55D398326F99059FF775485246999027B3197955 $0.001257$144,191
GiottusVRA/INR $0.001246$0
HitBTCVRA/USDT $0.001306$9
DODO (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XF411903CBC70A74D22900A5DE66A2DDA66507255 $0.001343$2,467
PoloniexVRA/USDT $0.00075013$4

About Verasity

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,574.00
0.45%
ETH
$4,316.22
0.31%
XRP
$2.96
0.17%
USDT
$1.00
0%
BNB
$877.83
0.18%
SOL
$216.23
0.76%
USDC
$1.000
0%
STETH
$4,302.71
0.22%
DOGE
$0.242
0.49%
TRX
$0.335
0.97%
ADA
$0.866
0.57%
WSTETH
$5,220.88
0.28%
LINK
$23.15
1.15%
HYPE
$53.61
6.33%
WBETH
$4,644.23
0.25%
WBTC
$111,784.00
0.33%
USDE
$1.00
0.04%
SUI
$3.48
0.49%
FIGR_HELOC
$0.997
0.16%
XLM
$0.374
0.08%
WEETH
$4,627.45
0.25%
BCH
$579.75
1.31%
AVAX
$26.01
2.54%
WETH
$4,309.01
0.19%
HBAR
$0.229
1.39%