• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Venus Live Price Update & Market Capitalization

easy way to earn bitcoin

Venus XVS #447

$6.18 4.12% (1d)

Market Overview

Venus current market price is $6.18 with a 24 hour trading volume of $7,424.73K. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 447 in the cryptocurrency market with a marketcap of $102.97M. The XVS price is 0.14% down in the last one hour.


The high price of the Venus is $6.19 and low price is $5.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venus Rank

447

Venus Price

$6.18

Market Cap

$102.97M 4.1%

Fully Diluted Valuation

$183.83M

Trading Volume(24h)

$7,424.73K

Circulating Supply

16.66M XVS

Total Supply

29.75M XVS

Max Supply

30.00M XVS

High(24h)

$6.19

Low(24h)

$5.91

All-time High

$146.82 95.79%
10 May 2021

All-time Low

$1.65 273.65%
06 Oct 2020

Cryptocurrency Venus Calculator

Want to convert more cryptocurrencies?

Venus Historical Data Chart

1h

0.14%

24h

4.12%

7d

2.95%

14d

7.54%

30d

3.59%

60d

13.62%

200d

31.82%

1y

4.53%

No historical data available for .

easy way to earn bitcoin

Venus Markets

Compare live prices of Venus on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXVS/USDT $6.18$2,716,973
MEXCXVS/USDT $6.18$693,569
BinanceXVS/USDT $6.18$545,632
GateXVS/USDT $6.18$247,160
HotcoinXVS/USDT $6.18$919,975
CoinWXVS/USDT $6.18$207,145
LBankXVS/USDT $6.18$258,456
GroveXXVS/USDT $6.18$115,956
BVOXXVS/USDT $6.17$72,177
PhemexXVS/USDT $6.18$78,825
BYDFiXVS/USDT $6.18$114,389
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.16$119,495
TapbitXVS/USDT $6.17$168,124
PancakeSwap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.17$106,227
BittimeXVS/IDR $6.16$30,634
XT.COMXVS/USDT $6.18$54,741
TothemoonXVS/USDT $6.17$43,111
THENA V30XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.20$42,698
BinanceXVS/TRY $6.15$9,137
CoinExXVS/USDT $6.16$7,520
PointPayXVS/USDT $6.18$9,925
THENA V30XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.20$3,088
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.17$1,298
ToobitXVS/USDT $6.18$277,268
BitKanXVS/USDT $6.18$71,669
HibtXVS/USDT $6.17$73,727
BingXXVS/USDT $6.17$40,889
PionexXVS/USDT $6.18$10,882
OurbitXVS/USDT $6.17$119,767
DigiFinexXVS/USDT $6.18$17,641
Nami ExchangeXVS/USDT $6.18$383
TokoCryptoXVS/USDT $6.20$146
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.17$61,346
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $6.17$42,118
BinanceXVS/BTC $6.18$35,681
BloFinXVS/USDT $6.17$12,752
BinanceXVS/BNB $6.20$7,781
WEEXXVS/USDT $6.17$280
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.17$3,031
Nami ExchangeXVS/VNST $6.18$393
Uniswap V3 (Arbitrum One)0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $6.18$757
Uniswap V3 (BSC)0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.17$1
BitrueXVS/USDT $6.18$1,711
PancakeSwap V1 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.18$458
Biswap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.19$477
Uniswap V3 (Arbitrum One)0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $6.18$256
SyncSwap0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $6.17$292
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD $6.17$247
Mdex BSC0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $6.21$76
ApeSwap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.18$73
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.19$25
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 $6.15$20
KoinparkXVS/USDT $6.17$23,482
ProBit GlobalXVS/USDT $6.19$54,293
IndodaxXVS/IDR $6.15$64
Uniswap V3 (zkSync)0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $6.22$149
MudrexXVS/USDT $6.17$328
Uniswap V3 (BSC)0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.25$2,100
Uniswap V4 (Unichain)0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 $6.26$1,636
KoinparkXVS/INR $6.28$67,283
BithumbXVS/KRW $6.09$17,460
LATOKENXVS/USDT $6.03$10,012
Uniswap V4 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $6.01$367
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $5.89$1
Uniswap V3 (Ethereum)0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $6.34$10
PoloniexXVS/USDT $5.70$1

About Venus

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%