• Cryptos 19079
  • Exchanges 1400
  • Market Cap $4.37T 1.17%
  • 24h Vol $196.49B
  • Dominance BTC 56.7% ETH 13.0%

Venus Live Price Update & Market Capitalization

easy way to earn bitcoin

Venus XVS #521

$6.76 3.42% (1d)

Market Overview

Venus current market price is $6.76 with a 24 hour trading volume of $17.86M. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 521 in the cryptocurrency market with a marketcap of $114.18M. The XVS price is 1.92% up in the last one hour.


The high price of the Venus is $6.87 and low price is $6.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venus Rank

521

Venus Price

$6.76

Market Cap

$114.18M 4.51%

Fully Diluted Valuation

$202.82M

Trading Volume(24h)

$17.86M

Circulating Supply

16.74M XVS

Total Supply

29.75M XVS

Max Supply

30.00M XVS

High(24h)

$6.87

Low(24h)

$6.53

All-time High

$146.82 95.37%
10 May 2021

All-time Low

$1.65 310.92%
06 Oct 2020

Cryptocurrency Venus Calculator

Want to convert more cryptocurrencies?

Venus Historical Data Chart

1h

1.92%

24h

3.42%

7d

14.41%

14d

8.03%

30d

9.12%

60d

9.14%

200d

16.62%

1y

9.76%

Venus Historical Data

Historical data of Venus past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-06$119,886,783.20$9,849,362.49$7.32
2024-10-07$122,665,091.74$14,009,213.30$7.48
2024-10-08$119,747,779.83$8,443,472.37$7.30
2024-10-09$122,782,118.57$8,754,933.26$7.49
2024-10-10$118,018,249.94$5,820,252.92$7.20
2024-10-11$116,343,267.04$5,957,281.23$7.10
2024-10-12$119,986,217.82$4,535,654.73$7.32
2024-10-13$121,500,670.70$4,458,676.50$7.41
2024-10-14$121,653,411.25$5,052,746.52$7.42
2024-10-15$123,431,866.03$11,628,944.66$7.52
2024-10-16$122,279,499.94$9,514,414.18$7.46
2024-10-17$119,150,518.80$3,680,177.59$7.27
2024-10-18$121,897,343.26$9,673,191.08$7.43
2024-10-19$125,530,317.40$4,823,952.50$7.65
2024-10-20$123,042,867.41$3,805,184.38$7.50
2024-10-21$123,831,488.38$6,370,090.25$7.56
2024-10-22$120,615,884.38$7,543,833.82$7.36
2024-10-23$118,647,856.95$4,353,930.00$7.23
2024-10-24$116,715,621.85$5,754,806.36$7.11
2024-10-25$116,865,878.30$2,533,556.79$7.12
2024-10-26$107,893,293.63$4,651,046.45$6.58
2024-10-27$112,545,599.75$10,859,113.26$6.86
2024-10-28$113,341,473.45$12,931,090.22$6.91
2024-10-29$118,156,864.83$16,316,205.06$7.21
2024-10-30$120,227,482.56$10,766,531.42$7.32
2024-10-31$115,072,051.32$5,406,986.94$7.01
2024-11-01$108,000,615.50$4,884,821.14$6.58
2024-11-02$107,827,657.72$4,994,809.82$6.57
2024-11-03$104,742,047.31$4,137,399.38$6.38
2024-11-04$102,635,208.03$4,886,634.63$6.25
2024-11-05$99,830,393.46$3,639,060.12$6.08
2024-11-06$103,349,427.88$3,795,585.59$6.31
2024-11-07$117,750,108.19$12,286,817.01$7.18
2024-11-08$115,171,897.26$9,409,137.13$7.02
2024-11-09$115,669,349.14$5,695,526.55$7.05
2024-11-10$121,829,124.36$10,357,480.97$7.41
2024-11-11$127,913,447.10$16,653,040.29$7.80
2024-11-12$133,614,717.74$13,633,697.46$8.15
2024-11-13$129,300,148.13$15,937,472.45$7.87
2024-11-14$123,619,335.62$12,326,042.83$7.52
2024-11-15$121,550,596.35$10,131,025.70$7.42
2024-11-16$129,916,961.69$10,558,099.74$7.91
2024-11-17$129,376,436.87$15,705,665.33$7.88
2024-11-18$128,544,475.93$14,387,928.86$7.85
2024-11-19$130,565,657.36$13,721,816.54$7.95
2024-11-20$128,038,886.36$8,424,675.90$7.80
2024-11-21$117,661,594.76$13,561,474.68$7.16
2024-11-22$125,945,853.68$16,983,771.19$7.67
2024-11-23$128,835,151.79$11,761,261.32$7.86
2024-11-24$136,914,003.36$22,758,691.70$8.34
2024-11-25$145,342,528.74$27,187,473.28$8.84
2024-11-26$142,598,095.46$19,891,446.57$8.68
2024-11-27$143,261,186.79$22,136,871.29$8.72
2024-11-28$162,395,702.56$32,806,180.77$9.88
2024-11-29$154,019,835.07$16,779,130.40$9.38
2024-11-30$160,984,219.44$11,960,398.54$9.80
2024-12-01$163,356,357.64$12,586,933.48$9.94
2024-12-02$163,691,599.76$8,809,540.94$9.97
2024-12-03$165,939,620.59$36,265,708.86$10.11
2024-12-04$189,170,648.26$36,149,131.42$11.50
2024-12-05$193,243,790.38$48,049,047.07$11.76
2024-12-06$186,180,638.17$32,814,247.33$11.32
2024-12-07$194,067,653.30$23,463,763.41$11.83
2024-12-08$189,806,158.41$10,252,591.08$11.54
2024-12-09$195,843,657.02$11,882,854.95$11.93
2024-12-10$158,619,923.27$24,827,562.86$9.67
2024-12-11$163,057,264.18$29,612,189.33$9.89
2024-12-12$170,074,817.88$26,086,107.94$10.37
2024-12-13$180,833,483.72$18,937,080.06$11.01
2024-12-14$179,140,036.97$14,757,482.63$10.92
2024-12-15$182,121,747.40$33,655,896.00$11.08
2024-12-16$185,913,937.21$33,468,447.76$11.30
2024-12-17$180,558,108.34$23,614,854.48$10.99
2024-12-18$172,392,719.00$11,375,997.36$10.49
2024-12-19$154,296,265.16$11,575,576.57$9.39
2024-12-20$147,832,805.63$29,864,978.45$8.99
2024-12-21$150,933,774.68$25,391,592.71$9.21
2024-12-22$149,032,813.62$13,179,312.02$9.08
2024-12-23$149,545,144.89$8,591,221.34$9.09
2024-12-24$162,101,265.56$9,839,911.57$9.87
2024-12-25$167,605,866.87$6,561,694.14$10.19
2024-12-26$164,835,607.08$5,064,336.62$10.03
2024-12-27$154,330,966.79$5,499,422.74$9.39
2024-12-28$156,389,998.95$6,357,517.51$9.52
2024-12-29$163,879,108.68$5,873,858.61$9.97
2024-12-30$157,351,952.30$5,461,514.65$9.57
2024-12-31$154,193,607.53$7,124,402.51$9.39
2025-01-01$150,793,247.32$5,967,156.04$9.17
2025-01-02$150,599,108.49$5,650,822.67$9.17
2025-01-03$153,032,995.60$5,542,795.76$9.31
2025-01-04$170,829,712.53$12,981,954.93$10.40
2025-01-05$166,740,907.64$8,146,297.62$10.15
2025-01-06$165,381,430.23$4,313,214.02$10.06
2025-01-07$164,503,076.94$6,320,551.83$10.01
2025-01-08$148,772,999.44$6,901,168.24$9.04
2025-01-09$143,408,674.54$6,691,466.92$8.72
2025-01-10$154,322,511.51$17,160,994.20$9.37
2025-01-11$148,244,084.84$16,282,055.64$8.96
2025-01-12$145,969,432.42$4,826,918.06$8.82
2025-01-13$155,325,800.76$14,111,436.32$9.39
2025-01-14$145,624,960.29$33,847,777.73$8.80
2025-01-15$151,901,017.16$7,697,819.32$9.18
2025-01-16$158,505,036.57$7,467,508.60$9.58
2025-01-17$160,847,216.95$13,575,531.45$9.73
2025-01-18$160,881,392.09$17,710,885.94$9.72
2025-01-19$153,583,613.45$7,276,525.15$9.27
2025-01-20$144,181,214.72$22,668,144.66$8.70
2025-01-21$143,660,032.00$22,555,621.85$8.71
2025-01-22$146,349,047.61$7,349,646.63$8.85
2025-01-23$133,906,976.16$13,487,910.77$8.09
2025-01-24$130,763,000.90$12,538,978.07$7.90
2025-01-25$127,816,160.98$5,574,104.52$7.73
2025-01-26$128,170,730.59$5,425,178.09$7.74
2025-01-27$126,788,845.24$10,789,340.13$7.65
2025-01-28$121,378,676.06$14,116,099.28$7.34
2025-01-29$118,315,696.58$9,842,076.59$7.16
2025-01-30$122,167,831.73$5,619,800.08$7.38
2025-01-31$123,853,383.92$5,320,288.37$7.49
2025-02-01$124,105,896.86$5,715,903.56$7.50
2025-02-02$112,046,529.12$7,815,058.67$6.76
2025-02-03$97,612,374.29$11,294,355.09$5.90
2025-02-04$92,522,928.59$23,616,405.20$5.59
2025-02-05$88,006,566.11$7,650,209.52$5.33
2025-02-06$87,503,730.56$5,791,548.79$5.29
2025-02-07$82,578,368.97$6,032,847.91$5.01
2025-02-08$81,760,587.75$10,332,833.49$4.94
2025-02-09$88,610,664.10$9,918,258.11$5.35
2025-02-10$94,070,320.52$29,106,252.74$5.68
2025-02-11$99,108,586.30$13,597,020.58$5.99
2025-02-12$104,752,758.07$29,998,473.45$6.32
2025-02-13$138,206,714.90$52,074,558.08$8.34
2025-02-14$135,896,527.40$50,525,733.47$8.20
2025-02-15$130,196,922.23$20,168,813.66$7.87
2025-02-16$134,153,383.05$60,984,307.53$8.11
2025-02-17$148,058,646.58$28,440,703.38$8.95
2025-02-18$140,467,567.50$31,076,180.55$8.47
2025-02-19$138,665,514.24$30,908,242.11$8.37
2025-02-20$145,573,834.61$21,204,064.28$8.81
2025-02-21$146,794,146.79$16,056,515.20$8.85
2025-02-22$140,825,487.69$27,949,194.95$8.49
2025-02-23$142,122,086.68$27,913,961.48$8.57
2025-02-24$139,594,094.34$19,943,602.77$8.43
2025-02-25$125,564,723.86$16,552,833.28$7.58
2025-02-26$131,536,536.18$19,805,074.82$7.93
2025-02-27$127,518,170.61$11,599,226.66$7.69
2025-02-28$127,658,348.14$8,465,475.25$7.71
2025-03-01$123,796,797.68$18,471,778.14$7.46
2025-03-02$117,569,443.02$19,531,667.15$7.10
2025-03-03$126,468,174.73$18,054,729.72$7.61
2025-03-04$104,333,349.43$38,880,011.87$6.29
2025-03-05$102,854,023.68$13,805,080.28$6.20
2025-03-06$106,036,494.81$6,054,157.05$6.40
2025-03-07$102,210,035.84$5,738,427.50$6.17
2025-03-08$102,299,793.21$6,850,439.78$6.16
2025-03-09$96,770,214.02$10,891,358.06$5.83
2025-03-10$90,068,878.69$8,361,111.69$5.43
2025-03-11$84,083,604.98$11,096,713.22$5.07
2025-03-12$88,984,916.38$11,241,601.56$5.37
2025-03-13$90,947,212.08$8,055,019.39$5.48
2025-03-14$88,461,252.30$7,026,701.91$5.34
2025-03-15$89,235,955.74$4,645,288.72$5.38
2025-03-16$95,597,877.44$7,022,106.38$5.77
2025-03-17$89,534,413.91$7,510,961.24$5.40
2025-03-18$102,603,481.45$31,762,073.91$6.19
2025-03-19$96,954,217.41$15,375,386.64$5.85
2025-03-20$100,113,364.88$10,528,936.00$6.03
2025-03-21$96,695,693.17$9,782,698.99$5.83
2025-03-22$99,234,246.88$9,271,300.96$5.98
2025-03-23$98,622,728.67$5,534,878.85$5.94
2025-03-24$98,705,927.67$4,351,074.90$5.96
2025-03-25$103,672,206.08$7,173,711.65$6.26
2025-03-26$103,660,394.79$9,013,670.60$6.25
2025-03-27$101,601,586.64$9,673,498.81$6.13
2025-03-28$101,508,325.10$4,693,826.07$6.12
2025-03-29$96,666,972.79$12,291,449.70$5.84
2025-03-30$87,295,261.51$11,897,605.27$5.25
2025-03-31$89,471,557.31$8,421,795.58$5.39
2025-04-01$90,198,635.39$4,675,615.19$5.43
2025-04-02$91,356,753.21$4,420,257.11$5.50
2025-04-03$85,447,475.31$6,936,076.11$5.14
2025-04-04$84,962,801.57$4,732,871.67$5.11
2025-04-05$86,230,704.37$5,242,823.58$5.19
2025-04-06$84,883,604.14$2,310,124.85$5.11
2025-04-07$75,972,148.86$7,676,241.14$4.57
2025-04-08$76,355,809.59$9,823,054.78$4.58
2025-04-09$72,707,244.42$4,772,105.24$4.38
2025-04-10$80,638,950.41$7,277,472.53$4.85
2025-04-11$77,334,291.13$4,082,245.93$4.65
2025-04-12$79,835,584.87$3,884,790.33$4.80
2025-04-13$83,641,186.23$3,645,455.28$5.04
2025-04-14$81,160,191.28$4,992,586.02$4.88
2025-04-15$81,483,606.40$9,076,159.96$4.90
2025-04-16$81,421,527.20$6,910,813.99$4.89
2025-04-17$82,110,091.04$5,633,609.70$4.93
2025-04-18$83,306,185.26$7,314,216.83$5.01
2025-04-19$83,917,521.37$10,277,954.36$5.04
2025-04-20$83,161,046.96$11,793,335.08$4.99
2025-04-21$83,832,073.15$3,633,232.36$5.04
2025-04-22$85,628,243.29$7,991,353.56$5.14
2025-04-23$89,627,955.71$9,264,573.53$5.39
2025-04-24$91,734,789.68$7,815,218.33$5.51
2025-04-25$92,499,410.85$7,712,034.79$5.56
2025-04-26$93,365,954.13$5,306,168.11$5.61
2025-04-27$95,472,219.85$7,868,343.48$5.73
2025-04-28$92,267,085.53$3,834,534.04$5.54
2025-04-29$93,954,440.91$4,849,564.89$5.64
2025-04-30$94,057,301.52$10,523,683.42$5.66
2025-05-01$97,131,962.47$7,950,362.03$5.83
2025-05-02$97,694,453.47$6,345,935.20$5.87
2025-05-03$98,163,974.74$8,042,500.80$5.90
2025-05-04$98,228,951.64$12,903,795.29$5.90
2025-05-05$94,030,926.86$12,152,726.18$5.65
2025-05-06$95,946,308.03$6,193,187.50$5.76
2025-05-07$96,601,435.61$16,110,932.29$5.81
2025-05-08$96,348,261.63$8,823,448.91$5.79
2025-05-09$104,862,398.94$12,633,217.54$6.30
2025-05-10$112,139,563.24$12,234,950.07$6.74
2025-05-11$120,492,883.68$10,191,685.54$7.24
2025-05-12$115,213,553.93$9,471,164.98$6.91
2025-05-13$116,022,413.61$11,951,302.67$6.97
2025-05-14$118,819,389.44$7,408,399.02$7.13
2025-05-15$118,551,084.09$18,158,057.67$7.12
2025-05-16$114,006,857.26$12,695,554.68$6.88
2025-05-17$111,609,960.85$11,074,941.37$6.70
2025-05-18$104,740,054.49$8,553,406.12$6.29
2025-05-19$106,851,577.52$8,087,682.25$6.44
2025-05-20$106,285,158.44$5,796,998.50$6.38
2025-05-21$106,875,591.52$6,770,206.52$6.42
2025-05-22$108,984,000.50$7,819,619.68$6.54
2025-05-23$116,507,291.17$22,507,701.25$7.00
2025-05-24$107,912,948.49$10,039,892.19$6.47
2025-05-25$108,346,554.45$4,682,257.72$6.51
2025-05-26$107,809,262.27$4,450,110.11$6.47
2025-05-27$108,011,435.37$4,122,229.32$6.49
2025-05-28$110,256,998.73$8,751,582.76$6.62
2025-05-29$110,548,219.73$4,995,284.82$6.64
2025-05-30$106,779,412.78$5,039,219.23$6.41
2025-05-31$97,304,869.27$8,065,546.77$5.84
2025-06-01$97,046,081.86$5,601,232.64$5.82
2025-06-02$98,330,222.88$3,046,958.81$5.90
2025-06-03$100,398,864.90$3,240,327.98$6.03
2025-06-04$100,821,115.53$7,898,752.75$6.05
2025-06-05$100,110,927.12$10,178,541.47$6.01
2025-06-06$94,839,622.24$14,925,039.30$5.69
2025-06-07$97,127,628.40$10,365,128.26$5.83
2025-06-08$101,093,688.58$9,833,136.27$6.06
2025-06-09$102,606,635.81$10,114,702.94$6.17
2025-06-10$107,101,286.84$14,134,248.57$6.44
2025-06-11$112,662,990.68$14,779,655.14$6.76
2025-06-12$109,232,235.08$11,171,082.12$6.56
2025-06-13$103,627,184.22$9,418,058.52$6.22
2025-06-14$102,073,715.35$11,225,479.22$6.13
2025-06-15$99,653,824.41$6,019,920.20$5.98
2025-06-16$99,506,777.61$5,810,226.24$5.97
2025-06-17$100,708,571.88$7,931,136.25$6.03
2025-06-18$97,629,741.82$8,397,151.02$5.86
2025-06-19$98,284,596.77$7,797,102.02$5.90
2025-06-20$98,292,836.48$5,655,574.40$5.90
2025-06-21$95,892,564.85$9,810,268.16$5.76
2025-06-22$90,981,630.28$8,478,683.74$5.46
2025-06-23$88,839,739.14$11,326,462.74$5.33
2025-06-24$95,950,551.50$9,348,014.92$5.76
2025-06-25$97,253,071.56$5,479,171.31$5.84
2025-06-26$95,840,595.95$13,823,485.84$5.75
2025-06-27$94,734,092.01$7,676,783.47$5.69
2025-06-28$96,214,820.35$5,799,081.67$5.78
2025-06-29$97,214,842.47$3,744,829.43$5.84
2025-06-30$100,172,147.22$6,002,233.39$6.01
2025-07-01$97,541,141.56$10,745,507.76$5.86
2025-07-02$92,885,826.23$8,159,678.38$5.58
2025-07-03$99,399,057.08$7,974,435.51$5.96
2025-07-04$99,599,703.98$7,263,494.74$5.98
2025-07-05$96,063,215.01$5,478,836.06$5.76
2025-07-06$97,282,256.56$3,815,104.04$5.84
2025-07-07$98,630,437.43$4,706,264.00$5.92
2025-07-08$97,117,152.57$5,835,069.30$5.83
2025-07-09$98,978,918.81$6,415,658.31$5.94
2025-07-10$103,021,760.14$7,452,090.72$6.18
2025-07-11$105,765,856.44$12,526,675.04$6.34
2025-07-12$107,298,020.51$13,023,501.24$6.41
2025-07-13$105,404,765.77$10,348,526.06$6.30
2025-07-14$107,680,920.83$7,421,487.34$6.44
2025-07-15$106,296,779.97$21,864,982.06$6.35
2025-07-16$108,154,047.67$15,267,008.44$6.46
2025-07-17$110,538,819.68$11,118,564.52$6.61
2025-07-18$109,778,530.59$14,462,006.83$6.56
2025-07-19$111,433,502.07$23,108,988.35$6.66
2025-07-20$113,543,780.68$12,132,850.51$6.79
2025-07-21$117,159,328.88$14,215,688.34$7.00
2025-07-22$116,592,880.67$17,810,147.08$6.97
2025-07-23$116,738,783.30$13,136,804.60$6.98
2025-07-24$109,669,708.94$25,753,368.73$6.55
2025-07-25$107,794,199.39$14,135,873.36$6.45
2025-07-26$109,887,703.62$11,099,125.62$6.57
2025-07-27$109,700,673.35$6,265,004.78$6.55
2025-07-28$115,913,078.41$13,469,118.71$6.94
2025-07-29$109,983,508.67$25,676,423.97$6.57
2025-07-30$106,621,684.63$11,627,145.39$6.37
2025-07-31$104,590,368.93$12,393,967.56$6.25
2025-08-01$101,780,853.61$6,389,793.83$6.08
2025-08-02$97,446,594.84$11,774,662.66$5.82
2025-08-03$95,446,967.17$6,894,278.20$5.69
2025-08-04$97,903,146.85$3,631,516.40$5.85
2025-08-05$102,171,818.48$4,539,301.63$6.10
2025-08-06$97,957,675.48$6,133,577.77$5.85
2025-08-07$99,470,761.47$5,456,277.83$5.94
2025-08-08$103,850,077.83$6,844,608.30$6.21
2025-08-09$106,203,523.07$6,937,185.23$6.35
2025-08-10$109,718,776.41$6,175,514.61$6.55
2025-08-11$108,700,007.85$6,863,257.70$6.50
2025-08-12$105,988,802.46$8,165,566.67$6.33
2025-08-13$110,551,120.34$9,972,958.85$6.60
2025-08-14$113,772,840.06$13,076,856.73$6.80
2025-08-15$104,390,826.18$11,396,215.88$6.24
2025-08-16$101,975,630.84$8,626,823.98$6.10
2025-08-17$105,717,665.16$7,407,952.30$6.32
2025-08-18$104,804,826.58$7,939,702.45$6.26
2025-08-19$101,271,428.68$12,365,216.89$6.05
2025-08-20$97,686,481.77$8,458,768.61$5.83
2025-08-21$103,495,219.43$8,649,973.99$6.18
2025-08-22$102,774,136.48$9,120,046.62$6.15
2025-08-23$112,561,102.84$13,325,048.26$6.72
2025-08-24$111,591,296.91$8,319,183.76$6.67
2025-08-25$110,265,794.14$9,577,227.77$6.59
2025-08-26$103,066,327.38$10,417,207.04$6.16
2025-08-27$107,670,736.49$7,824,612.78$6.43
2025-08-28$107,600,462.90$9,308,679.71$6.43
2025-08-29$109,972,591.99$5,962,139.21$6.57
2025-08-30$104,555,146.74$9,746,619.46$6.25
2025-08-31$106,331,109.97$4,996,182.48$6.35
2025-09-01$105,957,728.77$2,118,543.59$6.32
2025-09-02$103,535,449.64$7,006,638.35$6.19
2025-09-03$102,203,326.50$39,115,191.60$6.11
2025-09-04$104,504,576.88$12,231,335.16$6.25
2025-09-05$101,974,384.66$10,652,763.89$6.09
2025-09-06$102,789,820.69$8,108,423.99$6.14
2025-09-07$102,945,888.30$4,624,593.20$6.15
2025-09-08$104,754,088.44$6,266,580.00$6.25
2025-09-09$106,157,166.26$8,610,346.17$6.34
2025-09-10$104,649,799.19$10,737,734.58$6.25
2025-09-11$106,907,741.92$9,016,023.46$6.39
2025-09-12$106,794,361.52$7,296,788.92$6.38
2025-09-13$109,926,698.74$6,954,398.85$6.56
2025-09-14$112,149,881.13$9,779,510.93$6.70
2025-09-15$108,274,010.17$7,315,281.02$6.47
2025-09-16$105,394,022.64$6,216,642.35$6.29
2025-09-17$107,978,540.65$5,870,959.86$6.45
2025-09-18$112,721,655.49$14,446,794.54$6.73
2025-09-19$113,821,252.61$13,173,168.35$6.80
2025-09-20$110,022,365.04$9,858,625.38$6.57
2025-09-21$120,731,722.89$26,017,922.21$7.27
2025-09-22$115,996,839.34$31,995,153.91$6.93
2025-09-23$104,571,165.55$13,131,735.63$6.25
2025-09-24$106,246,751.31$7,939,461.61$6.35
2025-09-25$104,853,882.61$7,391,773.64$6.27
2025-09-26$98,754,585.17$9,047,914.95$5.90
2025-09-27$102,092,797.94$5,314,194.84$6.10
2025-09-28$101,374,061.41$3,522,300.76$6.05
2025-09-29$101,538,749.51$8,840,544.06$6.07
2025-09-30$99,846,505.37$8,934,973.19$5.97
2025-10-01$97,077,223.23$8,436,412.69$5.80
2025-10-02$100,464,787.88$7,483,690.34$6.00
2025-10-03$108,757,989.74$10,785,870.28$6.50
2025-10-04$114,017,282.86$30,079,470.77$6.82
2025-10-05$108,066,809.17$11,075,250.22$6.45
2025-10-05$109,348,968.99$9,513,338.06$6.53
easy way to earn bitcoin

Venus Markets

Compare live prices of Venus on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXVS/USDT $6.78$2,272,940
MEXCXVS/USDT $6.80$1,357,766
BYDFiXVS/USDT $6.80$487,752
LBankXVS/USDT $6.78$445,152
CoinWXVS/USDT $6.81$553,746
BitKanXVS/USDT $6.80$284,050
PionexXVS/USDT $6.78$225,254
WEEXXVS/USDT $6.78$501,435
XT.COMXVS/USDT $6.80$225,078
GateXVS/USDT $6.77$72,990
OurbitXVS/USDT $6.78$444,689
BVOXXVS/USDT $6.78$152,742
HibtXVS/USDT $6.80$301,399
PhemexXVS/USDT $6.77$274,349
BingXXVS/USDT $6.78$145,690
GroveXXVS/USDT $6.82$163,720
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.70$162,173
BloFinXVS/USDT $6.77$141,901
BinanceXVS/BTC $6.78$80,250
TapbitXVS/USDT $6.77$216,591
PancakeSwap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.76$111,414
BittimeXVS/IDR $6.78$30,762
LATOKENXVS/USDT $6.79$19,225
CoinUp.ioXVS/USDT $6.78$41,311
TothemoonXVS/USDT $6.80$47,041
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.70$47,222
Uniswap V3 (BSC)0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.72$46,494
BithumbXVS/KRW $6.85$31,847
PointPayXVS/USDT $6.78$34,377
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.77$23,774
BinanceXVS/BNB $6.70$14,001
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $6.77$6,702
Uniswap V3 (BSC)0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.81$5,718
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.78$2,880
Biswap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.74$2,468
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.79$393
THENA V30XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.78$124
HTXXVS/USDT $6.72$8,530,773
ToobitXVS/USDT $6.79$228,579
DigiFinexXVS/USDT $6.78$71,305
TokoCryptoXVS/USDT $6.77$724
Nami ExchangeXVS/USDT $6.78$1,917
Nami ExchangeXVS/VNST $6.80$1,936
Uniswap V3 (Ethereum)0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $6.75$5,095
CoinExXVS/USDT $6.80$7,335
BitrueXVS/USDT $6.80$6,920
PancakeSwap V1 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.77$2,435
Uniswap V4 (Unichain)0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 $6.71$804
Uniswap V3 (Arbitrum One)0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $6.77$1,028
Uniswap V3 (zkSync)0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $6.81$428
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.70$1,128
ApeSwap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.77$327
Mdex BSC0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $6.74$162
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 $6.78$62
KoinparkXVS/USDT $6.80$23,485
ProBit GlobalXVS/USDT $6.79$40,922
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 $6.68$2
OpenOceanXVS/USDT $6.75$2,837
MudrexXVS/USDT $6.80$875
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 $6.63$28,689
KoinparkXVS/INR $7.04$64,959
SyncSwap0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $6.67$233
IndodaxXVS/IDR $6.52$735
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 $6.91$15,946
Uniswap V4 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 $5.80$2,433
Uniswap V4 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 $6.70$15,069
Uniswap V4 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $7.78$2
Pancakeswap Infinity CLMM (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 $6.12$76,051
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $6.50$4
PoloniexXVS/USDT $6.84$1
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 $6.33$91

About Venus

Cryptocurrency Latest News & Updates

Crypto history made as Bitcoin price tops $125,600: is $150k next?

Crypto history was made today, Oct. 6, as Bitcoin smashed a new all-time high of $125,600, continuing a trend that started in April when it bottomed at $74,570.  Bitcoin (BTC) jumped as Wall Street investors piled into the coin, as…...

Read More
Uniswap Labs acquires Guidestar to refine AMM market architecture

Uniswap Labs has absorbed the Guidestar team, a group operating under the radar for two years. The move aims to advance automated market maker architecture, specifically tailoring liquidity solutions for diverse assets from stablecoins to real-world assets. According to a…...

Read More
AI ransomware is on the rise as attackers scale up: Report

TRM Labs identified nine new ransomware groups that extensively use AI to scam their victims. Since the latest AI tools emerged, scammers have been using them in their attacks. On Monday, Oct. 6, blockchain analytics platform TRM Labs published a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,438.00
0.66%
ETH
$4,712.11
4.05%
XRP
$2.99
0.48%
USDT
$1.00
0.03%
BNB
$1,258.25
5.52%
SOL
$233.60
0.43%
USDC
$1.000
0.01%
DOGE
$0.266
4.71%
STETH
$4,710.32
4.13%
TRX
$0.346
0.96%
ADA
$0.872
3.43%
WSTETH
$5,728.85
3.9%
WBETH
$5,086.11
3.89%
LINK
$23.43
7.01%
WBTC
$124,410.00
0.65%
USDE
$1.00
0.03%
SUI
$3.66
2.36%
XLM
$0.407
1.21%
AVAX
$30.47
0.78%
FIGR_HELOC
$0.998
2.29%
HYPE
$46.49
4.45%
WEETH
$5,084.22
4.22%
BCH
$597.24
0.21%
WETH
$4,716.17
4.2%
HBAR
$0.229
4.91%