• Cryptos 19354
  • Exchanges 1410
  • Market Cap $3.93T 1.34%
  • 24h Vol $163.79B
  • Dominance BTC 58.0% ETH 12.7%

Venus Live Price Update & Market Capitalization

easy way to earn bitcoin

Venus XVS #578

$4.84 2.05% (1d)

Market Overview

Venus current market price is $4.84 with a 24 hour trading volume of $4,976.20K. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 578 in the cryptocurrency market with a marketcap of $81.09M. The XVS price is 0.25% up in the last one hour.


The high price of the Venus is $4.95 and low price is $4.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venus Rank

578

Venus Price

$4.84

Market Cap

$81.09M 2.04%

Fully Diluted Valuation

$144.03M

Trading Volume(24h)

$4,976.20K

Circulating Supply

16.75M XVS

Total Supply

29.75M XVS

Max Supply

30.00M XVS

High(24h)

$4.95

Low(24h)

$4.80

All-time High

$146.82 96.7%
10 May 2021

All-time Low

$1.65 192.56%
06 Oct 2020

Cryptocurrency Venus Calculator

Want to convert more cryptocurrencies?

Venus Historical Data Chart

1h

0.25%

24h

2.05%

7d

1.42%

14d

10.11%

30d

20.27%

60d

24.67%

200d

2.13%

1y

31.05%

Venus Historical Data

Historical data of Venus past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-06$119,886,783.20$9,849,362.49$7.32
2024-10-07$122,665,091.74$14,009,213.30$7.48
2024-10-08$119,747,779.83$8,443,472.37$7.30
2024-10-09$122,782,118.57$8,754,933.26$7.49
2024-10-10$118,018,249.94$5,820,252.92$7.20
2024-10-11$116,343,267.04$5,957,281.23$7.10
2024-10-12$119,986,217.82$4,535,654.73$7.32
2024-10-13$121,500,670.70$4,458,676.50$7.41
2024-10-14$121,653,411.25$5,052,746.52$7.42
2024-10-15$123,431,866.03$11,628,944.66$7.52
2024-10-16$122,279,499.94$9,514,414.18$7.46
2024-10-17$119,150,518.80$3,680,177.59$7.27
2024-10-18$121,897,343.26$9,673,191.08$7.43
2024-10-19$125,530,317.40$4,823,952.50$7.65
2024-10-20$123,042,867.41$3,805,184.38$7.50
2024-10-21$123,831,488.38$6,370,090.25$7.56
2024-10-22$120,615,884.38$7,543,833.82$7.36
2024-10-23$118,647,856.95$4,353,930.00$7.23
2024-10-24$116,715,621.85$5,754,806.36$7.11
2024-10-25$116,865,878.30$2,533,556.79$7.12
2024-10-26$107,893,293.63$4,651,046.45$6.58
2024-10-27$112,545,599.75$10,859,113.26$6.86
2024-10-28$113,341,473.45$12,931,090.22$6.91
2024-10-29$118,156,864.83$16,316,205.06$7.21
2024-10-30$120,227,482.56$10,766,531.42$7.32
2024-10-31$115,072,051.32$5,406,986.94$7.01
2024-11-01$108,000,615.50$4,884,821.14$6.58
2024-11-02$107,827,657.72$4,994,809.82$6.57
2024-11-03$104,742,047.31$4,137,399.38$6.38
2024-11-04$102,635,208.03$4,886,634.63$6.25
2024-11-05$99,830,393.46$3,639,060.12$6.08
2024-11-06$103,349,427.88$3,795,585.59$6.31
2024-11-07$117,750,108.19$12,286,817.01$7.18
2024-11-08$115,171,897.26$9,409,137.13$7.02
2024-11-09$115,669,349.14$5,695,526.55$7.05
2024-11-10$121,829,124.36$10,357,480.97$7.41
2024-11-11$127,913,447.10$16,653,040.29$7.80
2024-11-12$133,614,717.74$13,633,697.46$8.15
2024-11-13$129,300,148.13$15,937,472.45$7.87
2024-11-14$123,619,335.62$12,326,042.83$7.52
2024-11-15$121,550,596.35$10,131,025.70$7.42
2024-11-16$129,916,961.69$10,558,099.74$7.91
2024-11-17$129,376,436.87$15,705,665.33$7.88
2024-11-18$128,544,475.93$14,387,928.86$7.85
2024-11-19$130,565,657.36$13,721,816.54$7.95
2024-11-20$128,038,886.36$8,424,675.90$7.80
2024-11-21$117,661,594.76$13,561,474.68$7.16
2024-11-22$125,945,853.68$16,983,771.19$7.67
2024-11-23$128,835,151.79$11,761,261.32$7.86
2024-11-24$136,914,003.36$22,758,691.70$8.34
2024-11-25$145,342,528.74$27,187,473.28$8.84
2024-11-26$142,598,095.46$19,891,446.57$8.68
2024-11-27$143,261,186.79$22,136,871.29$8.72
2024-11-28$162,395,702.56$32,806,180.77$9.88
2024-11-29$154,019,835.07$16,779,130.40$9.38
2024-11-30$160,984,219.44$11,960,398.54$9.80
2024-12-01$163,356,357.64$12,586,933.48$9.94
2024-12-02$163,691,599.76$8,809,540.94$9.97
2024-12-03$165,939,620.59$36,265,708.86$10.11
2024-12-04$189,170,648.26$36,149,131.42$11.50
2024-12-05$193,243,790.38$48,049,047.07$11.76
2024-12-06$186,180,638.17$32,814,247.33$11.32
2024-12-07$194,067,653.30$23,463,763.41$11.83
2024-12-08$189,806,158.41$10,252,591.08$11.54
2024-12-09$195,843,657.02$11,882,854.95$11.93
2024-12-10$158,619,923.27$24,827,562.86$9.67
2024-12-11$163,057,264.18$29,612,189.33$9.89
2024-12-12$170,074,817.88$26,086,107.94$10.37
2024-12-13$180,833,483.72$18,937,080.06$11.01
2024-12-14$179,140,036.97$14,757,482.63$10.92
2024-12-15$182,121,747.40$33,655,896.00$11.08
2024-12-16$185,913,937.21$33,468,447.76$11.30
2024-12-17$180,558,108.34$23,614,854.48$10.99
2024-12-18$172,392,719.00$11,375,997.36$10.49
2024-12-19$154,296,265.16$11,575,576.57$9.39
2024-12-20$147,832,805.63$29,864,978.45$8.99
2024-12-21$150,933,774.68$25,391,592.71$9.21
2024-12-22$149,032,813.62$13,179,312.02$9.08
2024-12-23$149,545,144.89$8,591,221.34$9.09
2024-12-24$162,101,265.56$9,839,911.57$9.87
2024-12-25$167,605,866.87$6,561,694.14$10.19
2024-12-26$164,835,607.08$5,064,336.62$10.03
2024-12-27$154,330,966.79$5,499,422.74$9.39
2024-12-28$156,389,998.95$6,357,517.51$9.52
2024-12-29$163,879,108.68$5,873,858.61$9.97
2024-12-30$157,351,952.30$5,461,514.65$9.57
2024-12-31$154,193,607.53$7,124,402.51$9.39
2025-01-01$150,793,247.32$5,967,156.04$9.17
2025-01-02$150,599,108.49$5,650,822.67$9.17
2025-01-03$153,032,995.60$5,542,795.76$9.31
2025-01-04$170,829,712.53$12,981,954.93$10.40
2025-01-05$166,740,907.64$8,146,297.62$10.15
2025-01-06$165,381,430.23$4,313,214.02$10.06
2025-01-07$164,503,076.94$6,320,551.83$10.01
2025-01-08$148,772,999.44$6,901,168.24$9.04
2025-01-09$143,408,674.54$6,691,466.92$8.72
2025-01-10$154,322,511.51$17,160,994.20$9.37
2025-01-11$148,244,084.84$16,282,055.64$8.96
2025-01-12$145,969,432.42$4,826,918.06$8.82
2025-01-13$155,325,800.76$14,111,436.32$9.39
2025-01-14$145,624,960.29$33,847,777.73$8.80
2025-01-15$151,901,017.16$7,697,819.32$9.18
2025-01-16$158,505,036.57$7,467,508.60$9.58
2025-01-17$160,847,216.95$13,575,531.45$9.73
2025-01-18$160,881,392.09$17,710,885.94$9.72
2025-01-19$153,583,613.45$7,276,525.15$9.27
2025-01-20$144,181,214.72$22,668,144.66$8.70
2025-01-21$143,660,032.00$22,555,621.85$8.71
2025-01-22$146,349,047.61$7,349,646.63$8.85
2025-01-23$133,906,976.16$13,487,910.77$8.09
2025-01-24$130,763,000.90$12,538,978.07$7.90
2025-01-25$127,816,160.98$5,574,104.52$7.73
2025-01-26$128,170,730.59$5,425,178.09$7.74
2025-01-27$126,788,845.24$10,789,340.13$7.65
2025-01-28$121,378,676.06$14,116,099.28$7.34
2025-01-29$118,315,696.58$9,842,076.59$7.16
2025-01-30$122,167,831.73$5,619,800.08$7.38
2025-01-31$123,853,383.92$5,320,288.37$7.49
2025-02-01$124,105,896.86$5,715,903.56$7.50
2025-02-02$112,046,529.12$7,815,058.67$6.76
2025-02-03$97,612,374.29$11,294,355.09$5.90
2025-02-04$92,522,928.59$23,616,405.20$5.59
2025-02-05$88,006,566.11$7,650,209.52$5.33
2025-02-06$87,503,730.56$5,791,548.79$5.29
2025-02-07$82,578,368.97$6,032,847.91$5.01
2025-02-08$81,760,587.75$10,332,833.49$4.94
2025-02-09$88,610,664.10$9,918,258.11$5.35
2025-02-10$94,070,320.52$29,106,252.74$5.68
2025-02-11$99,108,586.30$13,597,020.58$5.99
2025-02-12$104,752,758.07$29,998,473.45$6.32
2025-02-13$138,206,714.90$52,074,558.08$8.34
2025-02-14$135,896,527.40$50,525,733.47$8.20
2025-02-15$130,196,922.23$20,168,813.66$7.87
2025-02-16$134,153,383.05$60,984,307.53$8.11
2025-02-17$148,058,646.58$28,440,703.38$8.95
2025-02-18$140,467,567.50$31,076,180.55$8.47
2025-02-19$138,665,514.24$30,908,242.11$8.37
2025-02-20$145,573,834.61$21,204,064.28$8.81
2025-02-21$146,794,146.79$16,056,515.20$8.85
2025-02-22$140,825,487.69$27,949,194.95$8.49
2025-02-23$142,122,086.68$27,913,961.48$8.57
2025-02-24$139,594,094.34$19,943,602.77$8.43
2025-02-25$125,564,723.86$16,552,833.28$7.58
2025-02-26$131,536,536.18$19,805,074.82$7.93
2025-02-27$127,518,170.61$11,599,226.66$7.69
2025-02-28$127,658,348.14$8,465,475.25$7.71
2025-03-01$123,796,797.68$18,471,778.14$7.46
2025-03-02$117,569,443.02$19,531,667.15$7.10
2025-03-03$126,468,174.73$18,054,729.72$7.61
2025-03-04$104,333,349.43$38,880,011.87$6.29
2025-03-05$102,854,023.68$13,805,080.28$6.20
2025-03-06$106,036,494.81$6,054,157.05$6.40
2025-03-07$102,210,035.84$5,738,427.50$6.17
2025-03-08$102,299,793.21$6,850,439.78$6.16
2025-03-09$96,770,214.02$10,891,358.06$5.83
2025-03-10$90,068,878.69$8,361,111.69$5.43
2025-03-11$84,083,604.98$11,096,713.22$5.07
2025-03-12$88,984,916.38$11,241,601.56$5.37
2025-03-13$90,947,212.08$8,055,019.39$5.48
2025-03-14$88,461,252.30$7,026,701.91$5.34
2025-03-15$89,235,955.74$4,645,288.72$5.38
2025-03-16$95,597,877.44$7,022,106.38$5.77
2025-03-17$89,534,413.91$7,510,961.24$5.40
2025-03-18$102,603,481.45$31,762,073.91$6.19
2025-03-19$96,954,217.41$15,375,386.64$5.85
2025-03-20$100,113,364.88$10,528,936.00$6.03
2025-03-21$96,695,693.17$9,782,698.99$5.83
2025-03-22$99,234,246.88$9,271,300.96$5.98
2025-03-23$98,622,728.67$5,534,878.85$5.94
2025-03-24$98,705,927.67$4,351,074.90$5.96
2025-03-25$103,672,206.08$7,173,711.65$6.26
2025-03-26$103,660,394.79$9,013,670.60$6.25
2025-03-27$101,601,586.64$9,673,498.81$6.13
2025-03-28$101,508,325.10$4,693,826.07$6.12
2025-03-29$96,666,972.79$12,291,449.70$5.84
2025-03-30$87,295,261.51$11,897,605.27$5.25
2025-03-31$89,471,557.31$8,421,795.58$5.39
2025-04-01$90,198,635.39$4,675,615.19$5.43
2025-04-02$91,356,753.21$4,420,257.11$5.50
2025-04-03$85,447,475.31$6,936,076.11$5.14
2025-04-04$84,962,801.57$4,732,871.67$5.11
2025-04-05$86,230,704.37$5,242,823.58$5.19
2025-04-06$84,883,604.14$2,310,124.85$5.11
2025-04-07$75,972,148.86$7,676,241.14$4.57
2025-04-08$76,355,809.59$9,823,054.78$4.58
2025-04-09$72,707,244.42$4,772,105.24$4.38
2025-04-10$80,638,950.41$7,277,472.53$4.85
2025-04-11$77,334,291.13$4,082,245.93$4.65
2025-04-12$79,835,584.87$3,884,790.33$4.80
2025-04-13$83,641,186.23$3,645,455.28$5.04
2025-04-14$81,160,191.28$4,992,586.02$4.88
2025-04-15$81,483,606.40$9,076,159.96$4.90
2025-04-16$81,421,527.20$6,910,813.99$4.89
2025-04-17$82,110,091.04$5,633,609.70$4.93
2025-04-18$83,306,185.26$7,314,216.83$5.01
2025-04-19$83,917,521.37$10,277,954.36$5.04
2025-04-20$83,161,046.96$11,793,335.08$4.99
2025-04-21$83,832,073.15$3,633,232.36$5.04
2025-04-22$85,628,243.29$7,991,353.56$5.14
2025-04-23$89,627,955.71$9,264,573.53$5.39
2025-04-24$91,734,789.68$7,815,218.33$5.51
2025-04-25$92,499,410.85$7,712,034.79$5.56
2025-04-26$93,365,954.13$5,306,168.11$5.61
2025-04-27$95,472,219.85$7,868,343.48$5.73
2025-04-28$92,267,085.53$3,834,534.04$5.54
2025-04-29$93,954,440.91$4,849,564.89$5.64
2025-04-30$94,057,301.52$10,523,683.42$5.66
2025-05-01$97,131,962.47$7,950,362.03$5.83
2025-05-02$97,694,453.47$6,345,935.20$5.87
2025-05-03$98,163,974.74$8,042,500.80$5.90
2025-05-04$98,228,951.64$12,903,795.29$5.90
2025-05-05$94,030,926.86$12,152,726.18$5.65
2025-05-06$95,946,308.03$6,193,187.50$5.76
2025-05-07$96,601,435.61$16,110,932.29$5.81
2025-05-08$96,348,261.63$8,823,448.91$5.79
2025-05-09$104,862,398.94$12,633,217.54$6.30
2025-05-10$112,139,563.24$12,234,950.07$6.74
2025-05-11$120,492,883.68$10,191,685.54$7.24
2025-05-12$115,213,553.93$9,471,164.98$6.91
2025-05-13$116,022,413.61$11,951,302.67$6.97
2025-05-14$118,819,389.44$7,408,399.02$7.13
2025-05-15$118,551,084.09$18,158,057.67$7.12
2025-05-16$114,006,857.26$12,695,554.68$6.88
2025-05-17$111,609,960.85$11,074,941.37$6.70
2025-05-18$104,740,054.49$8,553,406.12$6.29
2025-05-19$106,851,577.52$8,087,682.25$6.44
2025-05-20$106,285,158.44$5,796,998.50$6.38
2025-05-21$106,875,591.52$6,770,206.52$6.42
2025-05-22$108,984,000.50$7,819,619.68$6.54
2025-05-23$116,507,291.17$22,507,701.25$7.00
2025-05-24$107,912,948.49$10,039,892.19$6.47
2025-05-25$108,346,554.45$4,682,257.72$6.51
2025-05-26$107,809,262.27$4,450,110.11$6.47
2025-05-27$108,011,435.37$4,122,229.32$6.49
2025-05-28$110,256,998.73$8,751,582.76$6.62
2025-05-29$110,548,219.73$4,995,284.82$6.64
2025-05-30$106,779,412.78$5,039,219.23$6.41
2025-05-31$97,304,869.27$8,065,546.77$5.84
2025-06-01$97,046,081.86$5,601,232.64$5.82
2025-06-02$98,330,222.88$3,046,958.81$5.90
2025-06-03$100,398,864.90$3,240,327.98$6.03
2025-06-04$100,821,115.53$7,898,752.75$6.05
2025-06-05$100,110,927.12$10,178,541.47$6.01
2025-06-06$94,839,622.24$14,925,039.30$5.69
2025-06-07$97,127,628.40$10,365,128.26$5.83
2025-06-08$101,093,688.58$9,833,136.27$6.06
2025-06-09$102,606,635.81$10,114,702.94$6.17
2025-06-10$107,101,286.84$14,134,248.57$6.44
2025-06-11$112,662,990.68$14,779,655.14$6.76
2025-06-12$109,232,235.08$11,171,082.12$6.56
2025-06-13$103,627,184.22$9,418,058.52$6.22
2025-06-14$102,073,715.35$11,225,479.22$6.13
2025-06-15$99,653,824.41$6,019,920.20$5.98
2025-06-16$99,506,777.61$5,810,226.24$5.97
2025-06-17$100,708,571.88$7,931,136.25$6.03
2025-06-18$97,629,741.82$8,397,151.02$5.86
2025-06-19$98,284,596.77$7,797,102.02$5.90
2025-06-20$98,292,836.48$5,655,574.40$5.90
2025-06-21$95,892,564.85$9,810,268.16$5.76
2025-06-22$90,981,630.28$8,478,683.74$5.46
2025-06-23$88,839,739.14$11,326,462.74$5.33
2025-06-24$95,950,551.50$9,348,014.92$5.76
2025-06-25$97,253,071.56$5,479,171.31$5.84
2025-06-26$95,840,595.95$13,823,485.84$5.75
2025-06-27$94,734,092.01$7,676,783.47$5.69
2025-06-28$96,214,820.35$5,799,081.67$5.78
2025-06-29$97,214,842.47$3,744,829.43$5.84
2025-06-30$100,172,147.22$6,002,233.39$6.01
2025-07-01$97,541,141.56$10,745,507.76$5.86
2025-07-02$92,885,826.23$8,159,678.38$5.58
2025-07-03$99,399,057.08$7,974,435.51$5.96
2025-07-04$99,599,703.98$7,263,494.74$5.98
2025-07-05$96,063,215.01$5,478,836.06$5.76
2025-07-06$97,282,256.56$3,815,104.04$5.84
2025-07-07$98,630,437.43$4,706,264.00$5.92
2025-07-08$97,117,152.57$5,835,069.30$5.83
2025-07-09$98,978,918.81$6,415,658.31$5.94
2025-07-10$103,021,760.14$7,452,090.72$6.18
2025-07-11$105,765,856.44$12,526,675.04$6.34
2025-07-12$107,298,020.51$13,023,501.24$6.41
2025-07-13$105,404,765.77$10,348,526.06$6.30
2025-07-14$107,680,920.83$7,421,487.34$6.44
2025-07-15$106,296,779.97$21,864,982.06$6.35
2025-07-16$108,154,047.67$15,267,008.44$6.46
2025-07-17$110,538,819.68$11,118,564.52$6.61
2025-07-18$109,778,530.59$14,462,006.83$6.56
2025-07-19$111,433,502.07$23,108,988.35$6.66
2025-07-20$113,543,780.68$12,132,850.51$6.79
2025-07-21$117,159,328.88$14,215,688.34$7.00
2025-07-22$116,592,880.67$17,810,147.08$6.97
2025-07-23$116,738,783.30$13,136,804.60$6.98
2025-07-24$109,669,708.94$25,753,368.73$6.55
2025-07-25$107,794,199.39$14,135,873.36$6.45
2025-07-26$109,887,703.62$11,099,125.62$6.57
2025-07-27$109,700,673.35$6,265,004.78$6.55
2025-07-28$115,913,078.41$13,469,118.71$6.94
2025-07-29$109,983,508.67$25,676,423.97$6.57
2025-07-30$106,621,684.63$11,627,145.39$6.37
2025-07-31$104,590,368.93$12,393,967.56$6.25
2025-08-01$101,780,853.61$6,389,793.83$6.08
2025-08-02$97,446,594.84$11,774,662.66$5.82
2025-08-03$95,446,967.17$6,894,278.20$5.69
2025-08-04$97,903,146.85$3,631,516.40$5.85
2025-08-05$102,171,818.48$4,539,301.63$6.10
2025-08-06$97,957,675.48$6,133,577.77$5.85
2025-08-07$99,470,761.47$5,456,277.83$5.94
2025-08-08$103,850,077.83$6,844,608.30$6.21
2025-08-09$106,203,523.07$6,937,185.23$6.35
2025-08-10$109,718,776.41$6,175,514.61$6.55
2025-08-11$108,700,007.85$6,863,257.70$6.50
2025-08-12$105,988,802.46$8,165,566.67$6.33
2025-08-13$110,551,120.34$9,972,958.85$6.60
2025-08-14$113,772,840.06$13,076,856.73$6.80
2025-08-15$104,390,826.18$11,396,215.88$6.24
2025-08-16$101,975,630.84$8,626,823.98$6.10
2025-08-17$105,717,665.16$7,407,952.30$6.32
2025-08-18$104,804,826.58$7,939,702.45$6.26
2025-08-19$101,271,428.68$12,365,216.89$6.05
2025-08-20$97,686,481.77$8,458,768.61$5.83
2025-08-21$103,495,219.43$8,649,973.99$6.18
2025-08-22$102,774,136.48$9,120,046.62$6.15
2025-08-23$112,561,102.84$13,325,048.26$6.72
2025-08-24$111,591,296.91$8,319,183.76$6.67
2025-08-25$110,265,794.14$9,577,227.77$6.59
2025-08-26$103,066,327.38$10,417,207.04$6.16
2025-08-27$107,670,736.49$7,824,612.78$6.43
2025-08-28$107,600,462.90$9,308,679.71$6.43
2025-08-29$109,972,591.99$5,962,139.21$6.57
2025-08-30$104,555,146.74$9,746,619.46$6.25
2025-08-31$106,331,109.97$4,996,182.48$6.35
2025-09-01$105,957,728.77$2,118,543.59$6.32
2025-09-02$103,535,449.64$7,006,638.35$6.19
2025-09-03$102,203,326.50$39,115,191.60$6.11
2025-09-04$104,504,576.88$12,231,335.16$6.25
2025-09-05$101,974,384.66$10,652,763.89$6.09
2025-09-06$102,789,820.69$8,108,423.99$6.14
2025-09-07$102,945,888.30$4,624,593.20$6.15
2025-09-08$104,754,088.44$6,266,580.00$6.25
2025-09-09$106,157,166.26$8,610,346.17$6.34
2025-09-10$104,649,799.19$10,737,734.58$6.25
2025-09-11$106,907,741.92$9,016,023.46$6.39
2025-09-12$106,794,361.52$7,296,788.92$6.38
2025-09-13$109,926,698.74$6,954,398.85$6.56
2025-09-14$112,149,881.13$9,779,510.93$6.70
2025-09-15$108,274,010.17$7,315,281.02$6.47
2025-09-16$105,394,022.64$6,216,642.35$6.29
2025-09-17$107,978,540.65$5,870,959.86$6.45
2025-09-18$112,721,655.49$14,446,794.54$6.73
2025-09-19$113,821,252.61$13,173,168.35$6.80
2025-09-20$110,022,365.04$9,858,625.38$6.57
2025-09-21$120,731,722.89$26,017,922.21$7.27
2025-09-22$115,996,839.34$31,995,153.91$6.93
2025-09-23$104,571,165.55$13,131,735.63$6.25
2025-09-24$106,246,751.31$7,939,461.61$6.35
2025-09-25$104,853,882.61$7,391,773.64$6.27
2025-09-26$98,754,585.17$9,047,914.95$5.90
2025-09-27$102,092,797.94$5,314,194.84$6.10
2025-09-28$101,374,061.41$3,522,300.76$6.05
2025-09-29$101,538,749.51$8,840,544.06$6.07
2025-09-30$99,846,505.37$8,934,973.19$5.97
2025-10-01$97,077,223.23$8,436,412.69$5.80
2025-10-02$100,464,787.88$7,483,690.34$6.00
2025-10-03$108,757,989.74$10,785,870.28$6.50
2025-10-04$114,017,282.86$30,079,470.77$6.82
2025-10-05$108,066,809.17$11,075,250.22$6.45
2025-10-05$109,348,968.99$9,513,338.06$6.53
easy way to earn bitcoin

Venus Markets

Compare live prices of Venus on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXVS/USDT $4.84$2,661,545
BinanceXVS/USDT $4.85$364,057
MEXCXVS/USDT $4.85$267,426
GroveXXVS/USDT $4.86$124,193
WEEXXVS/USDT $4.84$205,945
XT.COMXVS/USDT $4.85$73,592
CoinWXVS/USDT $4.85$109,069
BVOXXVS/USDT $4.86$52,874
PhemexXVS/USDT $4.85$49,292
BittimeXVS/IDR $4.88$29,433
BloFinXVS/USDT $4.83$84,289
PancakeSwap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.85$80,180
TapbitXVS/USDT $4.84$134,115
LATOKENXVS/USDT $4.83$18,616
TothemoonXVS/USDT $4.84$33,297
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4.85$8,884
CoinExXVS/USDT $4.84$4,678
ToobitXVS/USDT $4.84$43,381
LBankXVS/USDT $4.84$74,754
BYDFiXVS/USDT $4.84$78,928
BitKanXVS/USDT $4.84$51,276
BingXXVS/USDT $4.84$45,110
PionexXVS/USDT $4.84$29,227
GateXVS/USDT $4.84$19,054
OurbitXVS/USDT $4.85$83,245
HibtXVS/USDT $4.86$66,026
DigiFinexXVS/USDT $4.85$11,451
Nami ExchangeXVS/USDT $4.85$302
BinanceXVS/BTC $4.84$21,049
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $4.83$4,672
BitcointryXVS/USDT $4.84$3,977
CoinUp.ioXVS/USDT $4.84$4,546
PointPayXVS/USDT $4.84$6,098
Uniswap V3 (Ethereum)0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.90$598
Uniswap V3 (BSC)0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $4.85$123
Uniswap V3 (BSC)0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $4.85$1,349
BinanceXVS/BNB $4.85$1,200
PancakeSwap V1 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.86$887
Biswap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.87$821
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $4.85$664
BitrueXVS/USDT $4.85$946
Uniswap V3 (Arbitrum One)0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4.87$101
ApeSwap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.88$163
Mdex BSC0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $4.86$100
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $4.85$55
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 $4.85$40
IndodaxXVS/IDR $4.82$350
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $4.86$41
KoinparkXVS/INR $4.85$65,353
KoinparkXVS/USDT $4.85$23,474
ProBit GlobalXVS/USDT $4.85$29,901
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $4.86$109
TokoCryptoXVS/USDT $4.85$10
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.85$6,500
ChangeNOWXVS/BTC $4.86$3,384
Uniswap V3 (zkSync)0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4.93$7
BithumbXVS/KRW $4.99$18,189
SyncSwap0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4.92$21
WazirXXVS/USDT $4.50$299
Uniswap V4 (Unichain)0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 $4.90$26
Uniswap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4.81$2
OpenOceanXVS/USDT $4.91$2,033
PoloniexXVS/USDT $5.00$4
OpenOceanXVS/USDC $4.92$4,132
OpenOceanXVS/AAVE $4.92$2,363

About Venus

Cryptocurrency Latest News & Updates

Hyperliquid price outlook cools as key indicator flashes sell signal

Hyperliquid price rally appears to be cooling as a TD Sequential sell signal hints at short-term weakness despite strong on-chain catalysts. Hyperliquid was trading around $48.30 at press time, down 2.8% in the past 24 hours. Even with the daily…...

Read More
Crypto prices today (Oct. 28): BTC, ETH, XRP, BNB retrace ahead of FOMC meeting

Major cryptocurrencies slipped on Tuesday, Oct. 28 as investors turned cautious ahead of the Federal Reserve’s two-day policy meeting.  Bitcoin fell 1.4% to $113,831, while Ethereum dropped 3.7% to $4,090. XRP declined 1% to $2.64, and BNB also fell 1.6%…...

Read More
Kalshi files federal lawsuit against New York regulators

Kalshi has filed a lawsuit against New York regulators, as the state is looking to classify its sports event contracts as unlicensed gambling and enforce a cease-and-desist order threatening civil and criminal penalties. Kalshi filed the federal complaint on Oct.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,413.00
0.68%
ETH
$4,133.39
0.86%
USDT
$1.00
0.01%
XRP
$2.66
0.99%
BNB
$1,136.36
1.77%
SOL
$203.43
1.41%
USDC
$1.000
0.01%
STETH
$4,132.20
1.06%
DOGE
$0.201
2.1%
TRX
$0.298
0.67%
ADA
$0.667
2.14%
FIGR_HELOC
$1.36
38.76%
WSTETH
$5,031.60
0.97%
WBETH
$4,466.39
0.96%
WBTC
$114,440.00
0.86%
LINK
$18.52
0.98%
HYPE
$47.47
1.22%
BCH
$558.28
0.2%
WEETH
$4,462.76
1.01%
XLM
$0.335
2.04%
USDE
$0.999
0.02%
SUI
$2.63
0.59%
USDS
$1.00
0.03%
WETH
$4,133.82
1.03%
HBAR
$0.213
17.58%