• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 56.0% ETH 13.7%

Venus Live Price Update & Market Capitalization

easy way to earn bitcoin

Venus XVS #491

$6.27 5.37% (1d)

Market Overview

Venus current market price is $6.27 with a 24 hour trading volume of $10.79M. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 491 in the cryptocurrency market with a marketcap of $104.96M. The XVS price is 1.07% down in the last one hour.


The high price of the Venus is $6.67 and low price is $6.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venus Rank

491

Venus Price

$6.27

Market Cap

$104.96M 5.61%

Fully Diluted Valuation

$186.52M

Trading Volume(24h)

$10.79M

Circulating Supply

16.74M XVS

Total Supply

29.75M XVS

Max Supply

30.00M XVS

High(24h)

$6.67

Low(24h)

$6.27

All-time High

$146.82 95.73%
10 May 2021

All-time Low

$1.65 279.49%
06 Oct 2020

Cryptocurrency Venus Calculator

Want to convert more cryptocurrencies?

Venus Historical Data Chart

1h

1.07%

24h

5.37%

7d

3.77%

14d

2.63%

30d

4.34%

60d

9.6%

200d

25.42%

1y

18.24%

No historical data available for .

easy way to earn bitcoin

Venus Markets

Compare live prices of Venus on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXVS/USDT $6.27$5,935,588
BinanceXVS/USDT $6.26$920,585
ToobitXVS/USDT $6.26$471,693
MEXCXVS/USDT $6.27$574,484
WEEXXVS/USDT $6.27$502,320
GroveXXVS/USDT $6.27$220,672
GateXVS/USDT $6.24$213,099
CoinWXVS/USDT $6.27$236,501
PhemexXVS/USDT $6.26$125,537
BYDFiXVS/USDT $6.28$217,060
OurbitXVS/USDT $6.27$214,851
BVOXXVS/USDT $6.27$95,158
HibtXVS/USDT $6.27$126,953
XT.COMXVS/USDT $6.27$92,498
CoinUp.ioXVS/USDT $6.27$46,417
BittimeXVS/IDR $6.28$31,153
LATOKENXVS/USDT $6.31$21,167
PancakeSwap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.28$40,338
TothemoonXVS/USDT $6.27$43,334
PointPayXVS/USDT $6.27$17,972
CoinExXVS/USDT $6.28$11,560
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.24$2,671
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.28$1,268
BitKanXVS/USDT $6.28$139,684
BingXXVS/USDT $6.26$75,824
LBankXVS/USDT $6.27$181,793
PionexXVS/USDT $6.27$8,035
BloFinXVS/USDT $6.30$124,363
DigiFinexXVS/USDT $6.27$27,775
Nami ExchangeXVS/USDT $6.27$938
TokoCryptoXVS/USDT $6.27$106
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.25$59,699
BinanceXVS/BTC $6.23$55,548
Uniswap V3 (BSC)0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.27$22,138
BinanceXVS/BNB $6.27$10,659
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.23$3,451
Nami ExchangeXVS/VNST $6.26$947
PancakeSwap V1 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.27$1,532
ProBit GlobalXVS/USDT $6.27$6,987
Biswap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.27$1,034
BitrueXVS/USDT $6.27$2,749
THENA V30XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.27$426
Mdex BSC0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $6.30$194
ApeSwap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.28$175
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 $6.26$40
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.27$35
KoinparkXVS/USDT $6.27$23,473
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.26$15,951
Uniswap V4 (Unichain)0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 $6.05$731
MudrexXVS/USDT $6.27$591
KoinparkXVS/INR $6.34$65,910
BithumbXVS/KRW $6.34$18,490
Uniswap V3 (Arbitrum One)0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $6.19$153
Uniswap V3 (zkSync)0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $6.13$2
SyncSwap0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $6.22$48
IndodaxXVS/IDR $6.42$366
OpenOceanUSDT/XVS $6.26$2,048
Uniswap V3 (Ethereum)0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $6.55$1,071
PoloniexXVS/USDT $6.62$1
OpenOceanXVS/USDT $6.59$2,682

About Venus

Cryptocurrency Latest News & Updates

Arkham reveals UAE’s $700m Bitcoin holdings originating from mining

UAE Bitcoin holdings...

Read More
Global stock exchanges call on regulators to crack down on tokenised stocks

World Federation of Exchanges is warning regulators about the new risks posed by tokenized stocks. ...

Read More
Heritage Distilling expands its Story treasury to $320m IP tokens

Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,906.00
2.34%
ETH
$4,526.16
8.48%
XRP
$2.94
5.76%
USDT
$1.00
0.03%
BNB
$863.10
1.92%
SOL
$194.50
7.84%
USDC
$1.000
0.01%
STETH
$4,513.14
8.51%
TRX
$0.350
4.8%
DOGE
$0.217
11.28%
ADA
$0.863
9.88%
WSTETH
$5,515.85
7.53%
LINK
$24.00
9.5%
WBETH
$4,905.11
7.66%
HYPE
$44.74
4.33%
WBTC
$111,769.00
2.38%
WEETH
$4,845.71
8.25%
XLM
$0.390
7.71%
USDE
$1.00
0.01%
SUI
$3.43
10.52%
BCH
$557.18
6.97%
AVAX
$23.84
10.01%
HBAR
$0.236
9.01%
WETH
$4,530.64
8.41%
LEO
$9.59
0.12%