Stafi current market price is $0.0184 with a 24 hour trading volume of $580.87K. The total available supply of Stafi is 154.97M FIS. It has secured Rank 2595 in the cryptocurrency market with a marketcap of $2,850.97K. The FIS price is 1.25% up in the last one hour.
The high price of the Stafi is $0.0193 and low price is $0.0176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2595
$0.0184
$2,850.97K 3.43%
$2,850.97K
$580.87K
154.97M FIS
154.97M FIS
(Not Available)
$0.0193
$0.0176
$4.70 99.61%
19 Mar 2021
$0.0171 7.41%
18 Dec 2025
Want to convert more cryptocurrencies?
1.25%
3.22%
36.22%
40.41%
63.94%
73.46%
87.73%
96.36%
Historical data of Stafi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $45,753,287.45 | $7,518,164.46 | $0.31 |
| 2024-11-15 | $44,617,345.50 | $5,946,395.09 | $0.30 |
| 2024-11-16 | $46,899,444.91 | $5,619,988.27 | $0.31 |
| 2024-11-17 | $48,592,935.83 | $5,326,820.32 | $0.33 |
| 2024-11-18 | $47,009,257.30 | $14,038,220.82 | $0.32 |
| 2024-11-19 | $57,957,973.11 | $72,188,111.41 | $0.39 |
| 2024-11-20 | $52,076,973.79 | $23,840,992.72 | $0.35 |
| 2024-11-21 | $47,867,767.08 | $10,811,145.91 | $0.32 |
| 2024-11-22 | $50,289,032.16 | $9,251,340.01 | $0.34 |
| 2024-11-23 | $50,229,646.18 | $8,572,930.35 | $0.34 |
| 2024-11-24 | $52,859,257.26 | $9,606,162.73 | $0.36 |
| 2024-11-25 | $54,240,604.17 | $9,276,613.18 | $0.36 |
| 2024-11-26 | $54,096,746.80 | $11,454,189.92 | $0.36 |
| 2024-11-27 | $53,690,854.66 | $7,198,879.31 | $0.36 |
| 2024-11-28 | $56,850,044.07 | $7,131,976.87 | $0.38 |
| 2024-11-29 | $58,861,713.79 | $10,334,449.79 | $0.39 |
| 2024-11-30 | $60,137,242.62 | $8,139,367.54 | $0.40 |
| 2024-12-01 | $61,343,487.51 | $9,455,795.12 | $0.41 |
| 2024-12-02 | $60,066,798.54 | $7,828,630.17 | $0.40 |
| 2024-12-03 | $63,505,849.20 | $12,098,520.79 | $0.43 |
| 2024-12-04 | $68,573,233.56 | $14,795,820.80 | $0.46 |
| 2024-12-05 | $67,111,580.71 | $14,732,277.40 | $0.45 |
| 2024-12-06 | $68,875,213.38 | $19,206,153.99 | $0.46 |
| 2024-12-07 | $70,434,714.39 | $12,388,405.58 | $0.47 |
| 2024-12-08 | $70,873,240.89 | $7,214,428.76 | $0.47 |
| 2024-12-09 | $76,062,407.92 | $11,304,776.68 | $0.51 |
| 2024-12-10 | $62,747,211.33 | $13,332,365.67 | $0.42 |
| 2024-12-11 | $59,281,596.79 | $11,969,523.04 | $0.40 |
| 2024-12-12 | $63,503,960.41 | $8,315,441.63 | $0.42 |
| 2024-12-13 | $69,939,009.26 | $20,519,862.82 | $0.47 |
| 2024-12-14 | $70,203,088.37 | $50,890,966.81 | $0.47 |
| 2024-12-15 | $66,029,943.26 | $13,382,938.30 | $0.44 |
| 2024-12-16 | $74,338,547.61 | $56,055,414.29 | $0.50 |
| 2024-12-17 | $67,193,324.14 | $13,512,501.78 | $0.45 |
| 2024-12-18 | $65,150,704.53 | $20,290,384.71 | $0.43 |
| 2024-12-19 | $67,034,789.64 | $14,432,031.71 | $0.45 |
| 2024-12-20 | $58,125,561.01 | $14,968,717.61 | $0.39 |
| 2024-12-21 | $64,277,272.40 | $17,756,027.91 | $0.43 |
| 2024-12-22 | $68,501,943.85 | $87,552,867.18 | $0.46 |
| 2024-12-23 | $61,810,966.25 | $20,263,262.06 | $0.41 |
| 2024-12-24 | $64,834,305.41 | $22,452,868.37 | $0.43 |
| 2024-12-25 | $69,123,351.45 | $13,523,014.72 | $0.46 |
| 2024-12-26 | $70,413,386.74 | $13,174,443.03 | $0.47 |
| 2024-12-27 | $80,700,407.05 | $40,744,121.45 | $0.54 |
| 2024-12-28 | $69,551,194.43 | $18,674,270.25 | $0.46 |
| 2024-12-29 | $77,172,193.90 | $24,255,897.41 | $0.51 |
| 2024-12-30 | $71,334,730.94 | $26,528,114.85 | $0.48 |
| 2024-12-31 | $72,258,552.71 | $12,405,166.76 | $0.48 |
| 2025-01-01 | $69,097,197.52 | $7,698,483.80 | $0.46 |
| 2025-01-02 | $71,683,487.80 | $6,768,448.03 | $0.48 |
| 2025-01-03 | $70,521,838.86 | $7,343,464.36 | $0.47 |
| 2025-01-04 | $72,449,279.29 | $6,654,979.50 | $0.48 |
| 2025-01-05 | $73,435,687.10 | $9,157,890.05 | $0.49 |
| 2025-01-06 | $72,362,094.55 | $8,463,072.91 | $0.48 |
| 2025-01-07 | $71,372,282.14 | $6,220,695.09 | $0.48 |
| 2025-01-08 | $64,724,183.47 | $5,915,796.57 | $0.43 |
| 2025-01-09 | $64,465,034.42 | $5,729,390.21 | $0.43 |
| 2025-01-10 | $62,019,900.39 | $4,984,668.11 | $0.41 |
| 2025-01-11 | $63,012,173.74 | $4,445,196.98 | $0.42 |
| 2025-01-12 | $61,838,680.50 | $2,635,589.63 | $0.41 |
| 2025-01-13 | $59,591,608.23 | $3,004,526.42 | $0.40 |
| 2025-01-14 | $59,462,967.76 | $5,257,266.74 | $0.40 |
| 2025-01-15 | $61,747,920.84 | $3,835,877.50 | $0.41 |
| 2025-01-16 | $62,761,220.81 | $4,443,487.89 | $0.42 |
| 2025-01-17 | $60,189,404.96 | $8,714,952.14 | $0.40 |
| 2025-01-18 | $63,950,740.73 | $10,703,044.62 | $0.42 |
| 2025-01-19 | $58,255,803.96 | $9,521,667.80 | $0.39 |
| 2025-01-20 | $51,352,504.55 | $11,737,164.04 | $0.34 |
| 2025-01-21 | $49,069,359.35 | $13,643,008.70 | $0.33 |
| 2025-01-22 | $49,716,485.86 | $12,029,171.04 | $0.33 |
| 2025-01-23 | $48,752,133.94 | $10,046,232.35 | $0.32 |
| 2025-01-24 | $50,050,117.21 | $12,119,537.24 | $0.33 |
| 2025-01-25 | $47,505,911.77 | $9,329,826.91 | $0.32 |
| 2025-01-26 | $48,019,755.58 | $8,752,096.65 | $0.32 |
| 2025-01-27 | $45,902,017.23 | $8,274,480.54 | $0.30 |
| 2025-01-28 | $46,153,899.28 | $11,493,443.19 | $0.31 |
| 2025-01-29 | $42,133,676.95 | $9,018,769.41 | $0.28 |
| 2025-01-30 | $43,470,514.40 | $8,584,035.74 | $0.29 |
| 2025-01-31 | $47,308,353.15 | $10,029,705.67 | $0.31 |
| 2025-02-01 | $47,991,325.63 | $11,980,180.94 | $0.32 |
| 2025-02-02 | $44,013,109.89 | $9,104,339.15 | $0.29 |
| 2025-02-03 | $38,472,148.17 | $9,886,083.77 | $0.26 |
| 2025-02-04 | $38,969,705.24 | $12,526,025.54 | $0.26 |
| 2025-02-05 | $38,263,701.87 | $9,281,370.68 | $0.25 |
| 2025-02-06 | $38,270,664.76 | $9,930,379.98 | $0.25 |
| 2025-02-07 | $34,900,775.37 | $9,128,746.55 | $0.23 |
| 2025-02-08 | $36,221,851.82 | $8,169,730.75 | $0.24 |
| 2025-02-09 | $38,378,704.52 | $6,927,120.35 | $0.25 |
| 2025-02-10 | $37,547,963.95 | $7,562,682.48 | $0.25 |
| 2025-02-11 | $38,039,145.27 | $8,486,461.68 | $0.25 |
| 2025-02-12 | $38,302,110.97 | $8,983,846.57 | $0.25 |
| 2025-02-13 | $40,263,132.65 | $9,683,704.50 | $0.27 |
| 2025-02-14 | $38,601,569.01 | $8,540,003.62 | $0.26 |
| 2025-02-15 | $38,666,249.41 | $7,953,043.79 | $0.26 |
| 2025-02-16 | $38,201,495.84 | $6,077,651.99 | $0.25 |
| 2025-02-17 | $38,940,536.66 | $6,445,860.63 | $0.26 |
| 2025-02-18 | $37,677,911.24 | $7,531,690.88 | $0.25 |
| 2025-02-19 | $34,518,076.21 | $7,596,428.09 | $0.23 |
| 2025-02-20 | $35,491,102.67 | $6,561,827.26 | $0.23 |
| 2025-02-21 | $36,475,972.99 | $7,001,059.08 | $0.24 |
| 2025-02-22 | $35,279,305.11 | $7,946,821.16 | $0.23 |
| 2025-02-23 | $35,525,281.87 | $6,662,411.86 | $0.23 |
| 2025-02-24 | $34,900,130.87 | $6,518,758.21 | $0.23 |
| 2025-02-25 | $30,555,463.13 | $6,790,092.31 | $0.20 |
| 2025-02-26 | $30,698,089.62 | $10,493,358.60 | $0.20 |
| 2025-02-27 | $29,812,686.19 | $9,476,909.49 | $0.20 |
| 2025-02-28 | $30,851,192.45 | $8,224,004.48 | $0.20 |
| 2025-03-01 | $31,311,057.21 | $11,871,901.84 | $0.21 |
| 2025-03-02 | $30,227,722.26 | $6,858,283.22 | $0.20 |
| 2025-03-03 | $32,943,470.13 | $9,191,215.99 | $0.22 |
| 2025-03-04 | $30,220,043.87 | $9,960,383.95 | $0.20 |
| 2025-03-05 | $28,260,222.51 | $8,926,402.76 | $0.19 |
| 2025-03-06 | $28,981,434.55 | $7,468,664.21 | $0.19 |
| 2025-03-07 | $29,158,655.10 | $7,081,989.26 | $0.19 |
| 2025-03-08 | $30,146,563.09 | $9,401,295.22 | $0.20 |
| 2025-03-09 | $29,826,768.12 | $5,956,239.11 | $0.20 |
| 2025-03-10 | $27,221,254.08 | $5,943,701.72 | $0.18 |
| 2025-03-11 | $27,056,611.62 | $8,323,706.96 | $0.18 |
| 2025-03-12 | $26,844,608.04 | $8,646,160.43 | $0.18 |
| 2025-03-13 | $26,454,248.36 | $7,285,725.38 | $0.17 |
| 2025-03-14 | $26,976,931.64 | $12,139,143.76 | $0.18 |
| 2025-03-15 | $27,314,413.02 | $7,533,077.51 | $0.18 |
| 2025-03-16 | $27,746,918.10 | $5,274,338.65 | $0.18 |
| 2025-03-17 | $27,164,497.88 | $6,534,352.50 | $0.18 |
| 2025-03-18 | $28,717,086.90 | $5,954,429.57 | $0.19 |
| 2025-03-19 | $28,455,483.63 | $5,900,450.92 | $0.19 |
| 2025-03-20 | $29,202,523.03 | $6,580,584.00 | $0.19 |
| 2025-03-21 | $30,065,389.19 | $9,764,674.01 | $0.20 |
| 2025-03-22 | $27,653,744.50 | $5,529,846.83 | $0.18 |
| 2025-03-23 | $28,371,863.32 | $5,111,156.35 | $0.19 |
| 2025-03-24 | $27,134,047.52 | $5,362,964.07 | $0.18 |
| 2025-03-25 | $27,526,252.92 | $6,777,931.55 | $0.18 |
| 2025-03-26 | $27,057,599.79 | $6,073,506.64 | $0.18 |
| 2025-03-27 | $26,407,075.58 | $5,821,549.84 | $0.17 |
| 2025-03-28 | $25,673,012.15 | $5,980,475.38 | $0.17 |
| 2025-03-29 | $23,372,370.82 | $6,653,712.71 | $0.15 |
| 2025-03-30 | $22,832,056.82 | $5,327,038.56 | $0.15 |
| 2025-03-31 | $22,510,459.70 | $4,867,536.22 | $0.15 |
| 2025-04-01 | $22,798,127.01 | $5,981,811.46 | $0.15 |
| 2025-04-02 | $20,475,661.17 | $6,073,952.46 | $0.13 |
| 2025-04-03 | $19,761,012.44 | $6,223,567.08 | $0.13 |
| 2025-04-04 | $18,711,667.48 | $5,608,999.78 | $0.12 |
| 2025-04-05 | $18,550,204.39 | $4,845,108.56 | $0.12 |
| 2025-04-06 | $18,551,632.37 | $3,993,166.66 | $0.12 |
| 2025-04-07 | $17,054,242.71 | $5,880,193.75 | $0.11 |
| 2025-04-08 | $17,221,735.33 | $8,848,815.85 | $0.11 |
| 2025-04-09 | $16,704,819.27 | $6,230,657.96 | $0.11 |
| 2025-04-10 | $17,859,340.89 | $10,366,873.82 | $0.12 |
| 2025-04-11 | $17,337,206.45 | $5,502,887.11 | $0.11 |
| 2025-04-12 | $18,301,799.33 | $6,820,469.76 | $0.12 |
| 2025-04-13 | $20,350,708.49 | $5,572,180.35 | $0.13 |
| 2025-04-14 | $19,917,970.41 | $5,505,910.61 | $0.13 |
| 2025-04-15 | $19,344,714.89 | $5,973,968.21 | $0.13 |
| 2025-04-16 | $18,877,519.44 | $5,518,365.48 | $0.12 |
| 2025-04-17 | $19,690,482.99 | $9,937,198.59 | $0.13 |
| 2025-04-18 | $19,305,663.77 | $4,674,223.11 | $0.13 |
| 2025-04-19 | $19,653,532.90 | $6,296,409.62 | $0.13 |
| 2025-04-20 | $20,574,783.00 | $4,796,798.40 | $0.14 |
| 2025-04-21 | $22,573,089.44 | $5,421,928.72 | $0.15 |
| 2025-04-22 | $20,694,473.73 | $6,173,820.76 | $0.14 |
| 2025-04-23 | $33,374,454.50 | $81,149,666.04 | $0.22 |
| 2025-04-24 | $28,888,049.57 | $29,939,909.08 | $0.19 |
| 2025-04-25 | $27,173,332.59 | $14,891,777.49 | $0.18 |
| 2025-04-26 | $30,814,822.46 | $37,504,334.54 | $0.20 |
| 2025-04-27 | $30,743,239.36 | $16,992,048.25 | $0.20 |
| 2025-04-28 | $42,532,807.29 | $57,377,118.70 | $0.28 |
| 2025-04-29 | $37,687,125.14 | $41,910,798.07 | $0.25 |
| 2025-04-30 | $35,623,263.78 | $11,578,115.95 | $0.23 |
| 2025-05-01 | $38,133,677.52 | $13,567,724.16 | $0.25 |
| 2025-05-02 | $35,123,631.86 | $7,571,246.40 | $0.23 |
| 2025-05-03 | $37,675,835.59 | $7,203,005.51 | $0.25 |
| 2025-05-04 | $33,177,057.13 | $7,304,299.21 | $0.22 |
| 2025-05-05 | $32,215,241.32 | $5,657,450.07 | $0.21 |
| 2025-05-06 | $32,541,104.61 | $5,748,857.95 | $0.21 |
| 2025-05-07 | $30,795,737.10 | $6,216,569.25 | $0.20 |
| 2025-05-08 | $26,851,377.09 | $8,693,770.51 | $0.18 |
| 2025-05-09 | $28,792,332.01 | $6,951,630.62 | $0.19 |
| 2025-05-10 | $29,645,295.11 | $5,595,124.80 | $0.19 |
| 2025-05-11 | $30,549,955.62 | $4,521,995.33 | $0.20 |
| 2025-05-12 | $32,447,221.41 | $15,413,642.62 | $0.21 |
| 2025-05-13 | $33,372,683.69 | $10,400,602.04 | $0.22 |
| 2025-05-14 | $33,225,981.09 | $5,321,410.16 | $0.22 |
| 2025-05-15 | $32,301,700.07 | $5,642,673.30 | $0.21 |
| 2025-05-16 | $28,945,661.09 | $5,309,323.78 | $0.19 |
| 2025-05-17 | $28,032,858.14 | $3,751,670.93 | $0.18 |
| 2025-05-18 | $26,868,847.91 | $3,478,187.03 | $0.18 |
| 2025-05-19 | $27,223,030.35 | $4,784,247.78 | $0.18 |
| 2025-05-20 | $26,721,550.16 | $5,526,821.79 | $0.17 |
| 2025-05-21 | $26,496,053.47 | $4,332,046.99 | $0.17 |
| 2025-05-22 | $26,545,327.56 | $6,038,544.95 | $0.17 |
| 2025-05-23 | $26,973,337.75 | $5,308,151.40 | $0.18 |
| 2025-05-24 | $25,035,491.54 | $3,962,511.59 | $0.16 |
| 2025-05-25 | $25,270,926.87 | $4,549,035.58 | $0.17 |
| 2025-05-26 | $24,619,394.95 | $3,821,022.90 | $0.16 |
| 2025-05-27 | $23,913,502.60 | $3,816,185.12 | $0.16 |
| 2025-05-28 | $24,805,936.99 | $4,275,700.22 | $0.16 |
| 2025-05-29 | $26,179,612.62 | $10,476,324.77 | $0.17 |
| 2025-05-30 | $25,684,333.00 | $16,479,464.11 | $0.17 |
| 2025-05-31 | $24,695,049.92 | $7,650,187.80 | $0.16 |
| 2025-06-01 | $23,150,992.85 | $3,683,809.14 | $0.15 |
| 2025-06-02 | $23,994,443.66 | $3,762,456.96 | $0.16 |
| 2025-06-03 | $23,810,909.51 | $4,976,934.18 | $0.16 |
| 2025-06-04 | $23,652,222.96 | $4,251,327.27 | $0.15 |
| 2025-06-05 | $21,795,281.34 | $4,023,727.31 | $0.14 |
| 2025-06-06 | $18,410,415.61 | $8,466,712.06 | $0.12 |
| 2025-06-07 | $17,757,283.92 | $7,699,233.51 | $0.12 |
| 2025-06-08 | $18,604,592.77 | $4,144,949.08 | $0.12 |
| 2025-06-09 | $18,057,554.68 | $4,110,027.16 | $0.12 |
| 2025-06-10 | $18,493,485.25 | $5,027,901.67 | $0.12 |
| 2025-06-11 | $18,420,244.35 | $4,989,450.07 | $0.12 |
| 2025-06-12 | $17,069,302.46 | $5,789,098.48 | $0.11 |
| 2025-06-13 | $15,819,499.13 | $4,966,921.51 | $0.10 |
| 2025-06-14 | $16,051,421.97 | $4,887,267.04 | $0.10 |
| 2025-06-15 | $14,967,277.36 | $4,261,685.19 | $0.10 |
| 2025-06-16 | $15,037,765.96 | $4,661,389.75 | $0.10 |
| 2025-06-17 | $15,326,975.52 | $4,782,664.92 | $0.10 |
| 2025-06-18 | $14,584,086.03 | $5,119,483.43 | $0.10 |
| 2025-06-19 | $14,554,693.35 | $4,859,739.92 | $0.09 |
| 2025-06-20 | $14,033,455.39 | $4,152,377.29 | $0.09 |
| 2025-06-21 | $13,412,379.99 | $4,626,198.53 | $0.09 |
| 2025-06-22 | $12,466,791.48 | $4,308,916.26 | $0.08 |
| 2025-06-23 | $12,158,569.07 | $5,184,190.70 | $0.08 |
| 2025-06-24 | $13,813,032.74 | $3,625,780.25 | $0.09 |
| 2025-06-25 | $13,710,398.29 | $3,929,639.93 | $0.09 |
| 2025-06-26 | $12,651,377.24 | $4,623,474.29 | $0.08 |
| 2025-06-27 | $11,937,566.12 | $4,943,460.29 | $0.08 |
| 2025-06-28 | $13,615,015.93 | $9,841,341.00 | $0.09 |
| 2025-06-29 | $12,998,694.47 | $7,629,363.74 | $0.08 |
| 2025-06-30 | $13,100,868.22 | $4,337,238.34 | $0.09 |
| 2025-07-01 | $12,670,091.79 | $3,789,295.38 | $0.08 |
| 2025-07-02 | $11,730,090.11 | $7,721,659.57 | $0.08 |
| 2025-07-03 | $12,979,638.69 | $16,905,230.73 | $0.08 |
| 2025-07-04 | $12,563,382.44 | $3,935,031.44 | $0.08 |
| 2025-07-05 | $11,532,358.99 | $3,790,066.65 | $0.08 |
| 2025-07-06 | $12,139,407.71 | $7,707,280.15 | $0.08 |
| 2025-07-07 | $11,847,121.77 | $3,020,518.98 | $0.08 |
| 2025-07-08 | $19,199,001.28 | $89,798,856.21 | $0.12 |
| 2025-07-09 | $18,532,027.76 | $80,032,615.91 | $0.12 |
| 2025-07-10 | $17,585,076.25 | $23,551,836.26 | $0.11 |
| 2025-07-11 | $17,937,027.52 | $20,285,707.32 | $0.12 |
| 2025-07-12 | $18,074,115.51 | $20,254,282.78 | $0.12 |
| 2025-07-13 | $15,714,774.07 | $11,828,739.99 | $0.10 |
| 2025-07-14 | $15,046,823.01 | $8,727,857.73 | $0.10 |
| 2025-07-15 | $15,717,725.14 | $11,609,631.76 | $0.10 |
| 2025-07-16 | $17,395,212.49 | $48,899,633.88 | $0.11 |
| 2025-07-17 | $16,679,755.74 | $9,878,656.70 | $0.11 |
| 2025-07-18 | $16,403,683.00 | $6,793,090.77 | $0.11 |
| 2025-07-19 | $16,196,153.95 | $6,861,328.88 | $0.11 |
| 2025-07-20 | $16,236,821.83 | $3,719,933.94 | $0.11 |
| 2025-07-21 | $17,031,645.18 | $6,169,995.91 | $0.11 |
| 2025-07-22 | $17,043,848.81 | $5,762,696.58 | $0.11 |
| 2025-07-23 | $17,173,344.30 | $8,033,376.35 | $0.11 |
| 2025-07-24 | $15,850,588.88 | $7,213,951.40 | $0.10 |
| 2025-07-25 | $19,105,651.28 | $23,674,220.65 | $0.12 |
| 2025-07-26 | $19,419,040.53 | $56,743,234.05 | $0.13 |
| 2025-07-27 | $24,324,616.04 | $30,734,971.80 | $0.17 |
| 2025-07-28 | $21,393,060.07 | $46,373,640.47 | $0.14 |
| 2025-07-29 | $20,418,200.80 | $21,129,661.00 | $0.13 |
| 2025-07-30 | $19,275,273.95 | $8,706,288.36 | $0.13 |
| 2025-07-31 | $18,473,099.49 | $9,500,351.65 | $0.12 |
| 2025-08-01 | $17,896,064.98 | $6,560,023.90 | $0.12 |
| 2025-08-02 | $19,002,924.14 | $12,137,246.51 | $0.12 |
| 2025-08-03 | $17,884,223.60 | $14,971,919.70 | $0.12 |
| 2025-08-04 | $17,834,005.91 | $4,890,271.90 | $0.12 |
| 2025-08-05 | $17,991,473.46 | $4,232,038.52 | $0.12 |
| 2025-08-06 | $19,805,784.35 | $11,377,267.31 | $0.13 |
| 2025-08-07 | $17,897,500.69 | $10,716,818.60 | $0.12 |
| 2025-08-08 | $18,164,445.33 | $4,007,238.08 | $0.12 |
| 2025-08-09 | $18,156,651.42 | $4,496,368.40 | $0.12 |
| 2025-08-10 | $18,730,331.09 | $4,300,179.21 | $0.12 |
| 2025-08-11 | $18,598,217.95 | $15,826,034.44 | $0.12 |
| 2025-08-12 | $17,993,582.29 | $4,085,133.57 | $0.12 |
| 2025-08-13 | $18,879,426.94 | $4,437,029.98 | $0.12 |
| 2025-08-14 | $18,643,292.17 | $3,841,748.10 | $0.12 |
| 2025-08-15 | $17,756,435.98 | $6,237,064.55 | $0.12 |
| 2025-08-16 | $19,603,768.28 | $16,024,364.65 | $0.13 |
| 2025-08-17 | $19,120,452.68 | $8,143,753.20 | $0.12 |
| 2025-08-18 | $18,670,769.02 | $4,290,246.37 | $0.12 |
| 2025-08-19 | $18,126,864.43 | $9,903,394.14 | $0.12 |
| 2025-08-20 | $17,617,253.26 | $4,467,530.65 | $0.11 |
| 2025-08-21 | $18,958,926.35 | $6,915,000.65 | $0.12 |
| 2025-08-22 | $18,300,063.61 | $3,768,076.05 | $0.12 |
| 2025-08-23 | $18,872,683.81 | $4,183,885.85 | $0.12 |
| 2025-08-24 | $18,596,406.41 | $3,663,400.24 | $0.12 |
| 2025-08-25 | $17,938,436.97 | $7,534,844.78 | $0.12 |
| 2025-08-26 | $17,455,672.06 | $4,615,729.32 | $0.11 |
| 2025-08-27 | $18,663,928.01 | $9,191,518.06 | $0.12 |
| 2025-08-28 | $18,279,106.52 | $2,302,547.55 | $0.12 |
| 2025-08-29 | $18,680,113.52 | $3,407,809.43 | $0.12 |
| 2025-08-30 | $18,541,580.59 | $3,885,683.39 | $0.12 |
| 2025-08-31 | $18,513,268.68 | $3,567,125.27 | $0.12 |
| 2025-09-01 | $18,430,269.60 | $10,742,503.89 | $0.12 |
| 2025-09-02 | $18,619,406.24 | $14,110,764.02 | $0.12 |
| 2025-09-03 | $17,820,987.58 | $5,261,091.27 | $0.12 |
| 2025-09-04 | $17,484,630.82 | $4,697,068.15 | $0.11 |
| 2025-09-05 | $16,378,577.14 | $3,282,125.49 | $0.11 |
| 2025-09-06 | $16,191,932.43 | $4,110,513.38 | $0.11 |
| 2025-09-07 | $16,295,422.78 | $3,090,031.88 | $0.11 |
| 2025-09-08 | $16,311,356.63 | $2,720,120.38 | $0.11 |
| 2025-09-09 | $16,389,455.32 | $3,665,453.29 | $0.11 |
| 2025-09-10 | $16,245,675.06 | $4,571,741.10 | $0.11 |
| 2025-09-11 | $16,615,548.29 | $9,522,671.60 | $0.11 |
| 2025-09-12 | $16,680,591.67 | $3,274,291.33 | $0.11 |
| 2025-09-13 | $17,120,778.05 | $8,181,899.79 | $0.11 |
| 2025-09-14 | $20,370,928.06 | $34,459,853.67 | $0.13 |
| 2025-09-15 | $19,313,725.61 | $15,847,188.68 | $0.13 |
| 2025-09-16 | $17,360,707.97 | $5,527,075.33 | $0.11 |
| 2025-09-17 | $17,177,849.04 | $3,822,684.13 | $0.11 |
| 2025-09-18 | $17,121,929.90 | $8,072,727.37 | $0.11 |
| 2025-09-19 | $17,229,761.69 | $4,197,688.56 | $0.11 |
| 2025-09-20 | $16,516,371.51 | $3,796,827.96 | $0.11 |
| 2025-09-21 | $16,596,364.99 | $3,605,138.72 | $0.11 |
| 2025-09-22 | $16,355,828.76 | $3,047,739.97 | $0.11 |
| 2025-09-23 | $14,684,765.14 | $6,118,146.41 | $0.10 |
| 2025-09-24 | $14,201,674.25 | $4,066,085.66 | $0.09 |
| 2025-09-25 | $13,947,615.22 | $5,289,197.72 | $0.09 |
| 2025-09-26 | $12,896,336.76 | $5,171,917.33 | $0.08 |
| 2025-09-27 | $13,324,923.36 | $5,830,062.74 | $0.09 |
| 2025-09-28 | $13,574,730.35 | $2,264,389.47 | $0.09 |
| 2025-09-29 | $13,731,174.14 | $7,786,228.86 | $0.09 |
| 2025-09-30 | $13,330,547.97 | $4,234,502.73 | $0.09 |
| 2025-10-01 | $12,710,176.74 | $3,162,151.95 | $0.08 |
| 2025-10-02 | $12,892,239.97 | $4,631,236.96 | $0.08 |
| 2025-10-03 | $13,191,236.94 | $3,609,000.59 | $0.09 |
| 2025-10-04 | $13,242,866.82 | $3,533,962.17 | $0.09 |
| 2025-10-05 | $12,816,292.52 | $2,575,621.09 | $0.08 |
| 2025-10-06 | $13,220,436.19 | $2,899,142.36 | $0.09 |
| 2025-10-07 | $13,361,253.84 | $4,877,382.47 | $0.09 |
| 2025-10-08 | $12,798,981.20 | $2,816,778.20 | $0.08 |
| 2025-10-09 | $12,989,344.40 | $3,343,578.80 | $0.08 |
| 2025-10-10 | $12,517,557.31 | $3,828,894.61 | $0.08 |
| 2025-10-11 | $10,584,318.34 | $8,390,911.73 | $0.07 |
| 2025-10-12 | $10,583,962.69 | $6,172,856.29 | $0.07 |
| 2025-10-13 | $11,448,773.06 | $4,880,316.74 | $0.07 |
| 2025-10-14 | $12,342,975.35 | $4,793,677.31 | $0.08 |
| 2025-10-15 | $11,999,940.79 | $4,859,424.09 | $0.08 |
| 2025-10-16 | $11,628,274.44 | $3,854,323.59 | $0.08 |
| 2025-10-17 | $11,017,402.37 | $3,802,265.88 | $0.07 |
| 2025-10-18 | $10,789,937.38 | $2,572,622.15 | $0.07 |
| 2025-10-19 | $11,603,976.43 | $4,955,476.86 | $0.08 |
| 2025-10-20 | $11,292,677.20 | $3,640,108.29 | $0.07 |
| 2025-10-21 | $11,214,812.37 | $2,134,674.27 | $0.07 |
| 2025-10-22 | $10,751,679.02 | $2,862,518.78 | $0.07 |
| 2025-10-23 | $10,596,623.13 | $2,299,022.92 | $0.07 |
| 2025-10-24 | $10,697,787.78 | $2,319,982.34 | $0.07 |
| 2025-10-25 | $10,693,173.82 | $2,816,679.74 | $0.07 |
| 2025-10-26 | $10,860,726.25 | $3,722,982.89 | $0.07 |
| 2025-10-27 | $11,277,739.13 | $3,776,578.83 | $0.07 |
| 2025-10-28 | $10,619,511.68 | $13,262,357.68 | $0.07 |
| 2025-10-29 | $10,909,569.40 | $6,413,043.43 | $0.07 |
| 2025-10-30 | $10,720,045.90 | $3,436,758.85 | $0.07 |
| 2025-10-31 | $10,354,946.59 | $4,322,865.53 | $0.07 |
| 2025-11-01 | $10,414,583.55 | $1,685,003.57 | $0.07 |
| 2025-11-02 | $10,314,782.73 | $4,935,704.77 | $0.07 |
| 2025-11-03 | $9,976,932.28 | $2,842,143.48 | $0.06 |
| 2025-11-04 | $8,658,085.80 | $3,620,351.89 | $0.06 |
| 2025-11-05 | $8,911,617.06 | $4,189,961.47 | $0.06 |
| 2025-11-06 | $8,962,693.75 | $4,128,706.87 | $0.06 |
| 2025-11-07 | $9,263,731.93 | $5,755,455.84 | $0.06 |
| 2025-11-08 | $11,006,098.75 | $7,554,717.53 | $0.07 |
| 2025-11-09 | $10,270,922.22 | $4,918,554.58 | $0.07 |
| 2025-11-10 | $10,311,419.70 | $5,116,450.97 | $0.07 |
| 2025-11-11 | $10,368,797.68 | $7,183,050.94 | $0.07 |
| 2025-11-12 | $9,592,573.83 | $4,509,492.18 | $0.06 |
| 2025-11-13 | $9,413,591.26 | $2,222,048.15 | $0.06 |
| 2025-11-13 | $8,933,474.42 | $3,808,014.21 | $0.06 |
Compare live prices of Stafi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | FIS/USDT | $0.0184 | $183,409 | ||
| MEXC | FIS/USDT | $0.0184 | $67,341 | ||
| Coinbase Exchange | FIS/USD | $0.0186 | $128,583 | ||
| Gate | FIS/USDT | $0.0183 | $77,866 | ||
| LBank | FIS/USDT | $0.0184 | $30,864 | ||
| HTX | FIS/USDT | $0.0184 | $33,839 | ||
| XT.COM | FIS/USDT | $0.0183 | $38,980 | ||
| CoinW | FIS/USDT | $0.0184 | $14,043 | ||
| CoinEx | FIS/USDT | $0.0183 | $3,886 | ||
| Kraken | FIS/USD | $0.0186 | $1,952 | ||
| Kraken | FIS/EUR | $0.0189 | $108 | ||
| Coinone | FIS/KRW | $0.0194 | $460 | ||
| Binance | FIS/USDT | $0.0191 | $877,436 | ||
| TokoCrypto | FIS/USDT | $0.0191 | $7,342 | ||
| Binance | FIS/BTC | $0.0186 | $24,506 | ||
| TokoCrypto | FIS/BTC | $0.0184 | $12 | ||
| Uniswap V4 (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XEF3A930E1FFFFACD2FC13434AC81BD278B0ECC8D | $0.629 | $33 | ||
| Bitrue | FIS/USDT | $0.0200 | $5 | ||
| Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XEF3A930E1FFFFACD2FC13434AC81BD278B0ECC8D | $0.007404 | $14 |
Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the network by staking, pay for transaction fees on the Stafi chain, mint & redeem rTokens.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.32 41.42%
Midnight NIGHT$0.102 35.53%
Humanity H$0.142 23.13%
Merlin Chain MERL$0.419 5.48%
Kaspa KAS$0.0466 4.72%
Bitcoin BTC$88,370.00 0.19%
Ethereum ETH$2,989.70 0.49%
Tether USDT$1.000 0.01%
BNB BNB$853.74 0.14%
XRP XRP$1.91 -0.41%
Story IP $1.47 -10.37%
XDC Network XDC $0.0454 -9.27%
Zebec Network ZBCN $0.002806 -8.62%
Basic Attention BAT $0.203 -7.13%
Plasma XPL $0.129 -6.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
