Smooth Love Potion current market price is $0.00083879 with a 24 hour trading volume of $2,984.75K. The total available supply of Smooth Love Potion is 36.19B SLP. It has secured Rank 878 in the cryptocurrency market with a marketcap of $30.33M. The SLP price is 0.28% down in the last one hour.
The high price of the Smooth Love Potion is $0.00084641 and low price is $0.00080788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
878
$0.00083879
$30.33M 0.99%
$30.33M
$2,984.75K
36.19B SLP
36.19B SLP
(Not Available)
$0.00084641
$0.00080788
$0.400 99.79%
13 Jul 2021
$0.00080788 3.77%
01 Dec 2025
Want to convert more cryptocurrencies?
0.28%
1.12%
8.39%
15.98%
24.6%
48.49%
54.97%
78.53%
Historical data of Smooth Love Potion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $41,848,231.32 | $26,593,838.00 | $0.00 |
| 2024-11-11 | $43,551,097.18 | $32,381,230.71 | $0.00 |
| 2024-11-12 | $44,478,012.35 | $26,673,115.52 | $0.00 |
| 2024-11-13 | $41,268,273.45 | $33,820,636.28 | $0.00 |
| 2024-11-14 | $38,684,518.86 | $25,970,696.99 | $0.00 |
| 2024-11-15 | $36,149,937.64 | $21,634,048.52 | $0.00 |
| 2024-11-16 | $37,789,450.23 | $21,267,243.97 | $0.00 |
| 2024-11-17 | $41,806,977.72 | $33,941,066.90 | $0.00 |
| 2024-11-18 | $117,948,171.77 | $52,327,099.20 | $0.00 |
| 2024-11-19 | $135,731,152.68 | $106,186,622.96 | $0.00 |
| 2024-11-20 | $134,933,112.50 | $138,963,993.08 | $0.00 |
| 2024-11-21 | $129,638,633.52 | $36,661,567.61 | $0.00 |
| 2024-11-22 | $139,448,486.68 | $66,797,356.31 | $0.00 |
| 2024-11-23 | $139,894,410.58 | $31,736,290.65 | $0.00 |
| 2024-11-24 | $148,016,871.25 | $46,347,707.45 | $0.00 |
| 2024-11-25 | $158,346,498.94 | $61,616,425.80 | $0.00 |
| 2024-11-26 | $150,003,177.96 | $40,890,031.42 | $0.00 |
| 2024-11-27 | $143,653,943.28 | $31,038,823.32 | $0.00 |
| 2024-11-28 | $154,125,493.46 | $26,346,755.83 | $0.00 |
| 2024-11-29 | $157,455,418.34 | $30,332,248.62 | $0.00 |
| 2024-11-30 | $164,840,881.96 | $35,689,233.99 | $0.00 |
| 2024-12-01 | $170,066,856.38 | $37,855,731.93 | $0.00 |
| 2024-12-02 | $171,061,488.88 | $27,384,173.11 | $0.00 |
| 2024-12-03 | $180,525,110.63 | $48,973,133.30 | $0.00 |
| 2024-12-04 | $194,385,239.61 | $66,695,269.34 | $0.00 |
| 2024-12-05 | $231,427,364.08 | $220,556,482.32 | $0.01 |
| 2024-12-06 | $216,042,730.07 | $87,814,408.73 | $0.01 |
| 2024-12-07 | $224,080,617.81 | $48,205,365.52 | $0.01 |
| 2024-12-08 | $218,793,160.73 | $31,281,961.78 | $0.01 |
| 2024-12-09 | $227,107,272.48 | $32,534,697.25 | $0.01 |
| 2024-12-10 | $194,620,919.53 | $175,200,629.07 | $0.00 |
| 2024-12-11 | $192,350,381.53 | $61,471,893.07 | $0.00 |
| 2024-12-12 | $212,706,799.94 | $84,328,491.96 | $0.01 |
| 2024-12-13 | $210,061,551.42 | $35,742,062.97 | $0.01 |
| 2024-12-14 | $205,419,079.82 | $28,043,397.27 | $0.00 |
| 2024-12-15 | $202,524,448.41 | $22,874,603.24 | $0.00 |
| 2024-12-16 | $215,032,699.00 | $59,587,481.55 | $0.01 |
| 2024-12-17 | $204,808,121.34 | $32,116,392.01 | $0.00 |
| 2024-12-18 | $195,724,985.14 | $20,632,100.60 | $0.00 |
| 2024-12-19 | $183,154,028.36 | $27,668,880.46 | $0.00 |
| 2024-12-20 | $165,910,202.52 | $28,443,452.58 | $0.00 |
| 2024-12-21 | $172,000,729.18 | $27,155,627.60 | $0.00 |
| 2024-12-22 | $160,308,549.50 | $16,685,624.78 | $0.00 |
| 2024-12-23 | $155,129,409.46 | $13,246,253.86 | $0.00 |
| 2024-12-24 | $168,067,263.40 | $19,121,690.80 | $0.00 |
| 2024-12-25 | $174,199,619.98 | $13,456,243.92 | $0.00 |
| 2024-12-26 | $171,432,743.27 | $15,650,168.88 | $0.00 |
| 2024-12-27 | $161,054,543.72 | $11,301,551.09 | $0.00 |
| 2024-12-28 | $156,567,532.43 | $12,842,825.85 | $0.00 |
| 2024-12-29 | $162,895,493.74 | $9,691,484.06 | $0.00 |
| 2024-12-30 | $154,940,892.94 | $9,759,350.40 | $0.00 |
| 2024-12-31 | $150,876,898.44 | $14,676,764.86 | $0.00 |
| 2025-01-01 | $156,616,726.31 | $14,821,827.29 | $0.00 |
| 2025-01-02 | $156,594,377.51 | $7,927,963.64 | $0.00 |
| 2025-01-03 | $162,031,632.63 | $10,110,569.26 | $0.00 |
| 2025-01-04 | $168,654,111.16 | $14,639,840.07 | $0.00 |
| 2025-01-05 | $181,977,494.46 | $34,288,252.14 | $0.00 |
| 2025-01-06 | $174,800,731.68 | $22,157,368.22 | $0.00 |
| 2025-01-07 | $176,025,451.17 | $15,987,368.09 | $0.00 |
| 2025-01-08 | $153,648,405.70 | $15,205,287.73 | $0.00 |
| 2025-01-09 | $148,523,453.04 | $15,142,689.74 | $0.00 |
| 2025-01-10 | $142,181,922.17 | $12,877,438.08 | $0.00 |
| 2025-01-11 | $145,633,514.69 | $11,341,816.21 | $0.00 |
| 2025-01-12 | $144,017,204.81 | $7,274,502.41 | $0.00 |
| 2025-01-13 | $142,398,377.39 | $7,896,294.94 | $0.00 |
| 2025-01-14 | $138,355,055.63 | $14,904,590.45 | $0.00 |
| 2025-01-15 | $140,934,892.71 | $6,869,295.74 | $0.00 |
| 2025-01-16 | $150,125,654.25 | $11,632,602.69 | $0.00 |
| 2025-01-17 | $148,198,519.60 | $14,751,869.05 | $0.00 |
| 2025-01-18 | $161,875,927.80 | $20,402,899.54 | $0.00 |
| 2025-01-19 | $149,783,299.64 | $17,001,834.91 | $0.00 |
| 2025-01-20 | $131,941,359.21 | $23,562,339.40 | $0.00 |
| 2025-01-21 | $127,996,528.10 | $24,924,951.98 | $0.00 |
| 2025-01-22 | $136,976,623.22 | $29,613,583.95 | $0.00 |
| 2025-01-23 | $133,115,624.34 | $12,439,605.38 | $0.00 |
| 2025-01-24 | $133,348,745.97 | $15,153,435.49 | $0.00 |
| 2025-01-25 | $128,380,237.49 | $13,267,008.61 | $0.00 |
| 2025-01-26 | $127,746,630.70 | $10,148,052.66 | $0.00 |
| 2025-01-27 | $125,681,320.91 | $11,271,255.71 | $0.00 |
| 2025-01-28 | $119,660,223.33 | $20,747,004.89 | $0.00 |
| 2025-01-29 | $111,446,560.17 | $12,156,186.42 | $0.00 |
| 2025-01-30 | $113,411,317.23 | $13,541,539.83 | $0.00 |
| 2025-01-31 | $118,410,480.02 | $10,734,962.74 | $0.00 |
| 2025-02-01 | $119,616,560.16 | $14,506,006.67 | $0.00 |
| 2025-02-02 | $110,696,319.40 | $10,831,676.80 | $0.00 |
| 2025-02-03 | $95,742,640.06 | $15,953,298.35 | $0.00 |
| 2025-02-04 | $101,589,480.49 | $30,271,674.22 | $0.00 |
| 2025-02-05 | $91,427,824.11 | $16,947,490.16 | $0.00 |
| 2025-02-06 | $90,788,370.66 | $14,812,815.85 | $0.00 |
| 2025-02-07 | $87,093,764.86 | $11,614,077.31 | $0.00 |
| 2025-02-08 | $87,655,240.34 | $11,104,297.74 | $0.00 |
| 2025-02-09 | $92,951,154.06 | $11,066,643.63 | $0.00 |
| 2025-02-10 | $91,246,809.94 | $10,793,807.97 | $0.00 |
| 2025-02-11 | $97,306,740.34 | $36,996,782.40 | $0.00 |
| 2025-02-12 | $97,910,647.14 | $13,126,335.26 | $0.00 |
| 2025-02-13 | $105,209,711.43 | $16,000,781.05 | $0.00 |
| 2025-02-14 | $101,157,522.82 | $10,875,365.13 | $0.00 |
| 2025-02-15 | $103,212,938.45 | $10,369,311.25 | $0.00 |
| 2025-02-16 | $104,369,617.82 | $16,903,566.14 | $0.00 |
| 2025-02-17 | $102,482,648.32 | $10,300,636.36 | $0.00 |
| 2025-02-18 | $103,511,426.63 | $12,940,766.56 | $0.00 |
| 2025-02-19 | $98,065,837.63 | $11,491,007.41 | $0.00 |
| 2025-02-20 | $97,078,590.17 | $9,241,067.08 | $0.00 |
| 2025-02-21 | $99,567,203.11 | $9,380,968.39 | $0.00 |
| 2025-02-22 | $95,083,870.26 | $12,699,557.77 | $0.00 |
| 2025-02-23 | $99,551,311.67 | $10,488,200.38 | $0.00 |
| 2025-02-24 | $98,887,321.04 | $14,263,688.36 | $0.00 |
| 2025-02-25 | $87,181,087.60 | $12,930,453.71 | $0.00 |
| 2025-02-26 | $87,552,358.81 | $17,112,633.41 | $0.00 |
| 2025-02-27 | $85,894,605.74 | $13,210,487.00 | $0.00 |
| 2025-02-28 | $86,914,237.95 | $11,180,266.01 | $0.00 |
| 2025-03-01 | $84,317,202.79 | $16,109,314.13 | $0.00 |
| 2025-03-02 | $83,822,070.60 | $9,370,712.03 | $0.00 |
| 2025-03-03 | $91,253,868.70 | $13,990,981.42 | $0.00 |
| 2025-03-04 | $78,255,577.99 | $14,323,845.33 | $0.00 |
| 2025-03-05 | $78,462,730.54 | $14,077,898.30 | $0.00 |
| 2025-03-06 | $80,526,806.20 | $11,297,521.32 | $0.00 |
| 2025-03-07 | $79,471,327.14 | $10,357,912.79 | $0.00 |
| 2025-03-08 | $78,564,247.02 | $12,104,450.06 | $0.00 |
| 2025-03-09 | $77,171,080.72 | $7,588,176.02 | $0.00 |
| 2025-03-10 | $70,387,096.67 | $10,246,939.92 | $0.00 |
| 2025-03-11 | $66,771,996.32 | $11,572,533.48 | $0.00 |
| 2025-03-12 | $68,511,579.26 | $11,752,465.81 | $0.00 |
| 2025-03-13 | $72,385,246.18 | $9,941,582.07 | $0.00 |
| 2025-03-14 | $71,267,604.74 | $8,612,597.78 | $0.00 |
| 2025-03-15 | $74,927,519.59 | $9,192,433.26 | $0.00 |
| 2025-03-16 | $75,814,146.43 | $8,866,366.44 | $0.00 |
| 2025-03-17 | $69,830,707.80 | $10,052,428.44 | $0.00 |
| 2025-03-18 | $73,459,315.35 | $8,261,548.06 | $0.00 |
| 2025-03-19 | $73,141,061.49 | $8,728,341.58 | $0.00 |
| 2025-03-20 | $75,027,491.12 | $9,402,840.10 | $0.00 |
| 2025-03-21 | $72,097,872.76 | $7,619,278.56 | $0.00 |
| 2025-03-22 | $70,695,075.77 | $7,695,283.54 | $0.00 |
| 2025-03-23 | $71,190,446.42 | $6,059,569.85 | $0.00 |
| 2025-03-24 | $71,690,096.95 | $6,245,270.11 | $0.00 |
| 2025-03-25 | $73,733,429.90 | $9,513,859.05 | $0.00 |
| 2025-03-26 | $75,162,560.24 | $8,188,702.71 | $0.00 |
| 2025-03-27 | $75,825,958.29 | $22,272,547.49 | $0.00 |
| 2025-03-28 | $73,717,981.87 | $11,129,728.55 | $0.00 |
| 2025-03-29 | $68,152,787.01 | $8,843,280.25 | $0.00 |
| 2025-03-30 | $66,044,603.31 | $7,028,494.26 | $0.00 |
| 2025-03-31 | $66,456,184.11 | $11,719,388.15 | $0.00 |
| 2025-04-01 | $66,018,242.33 | $8,459,900.56 | $0.00 |
| 2025-04-02 | $66,755,482.00 | $8,372,594.17 | $0.00 |
| 2025-04-03 | $62,311,590.33 | $9,470,075.15 | $0.00 |
| 2025-04-04 | $62,795,629.51 | $9,198,687.28 | $0.00 |
| 2025-04-05 | $63,332,735.55 | $8,193,981.58 | $0.00 |
| 2025-04-06 | $61,787,228.58 | $6,224,633.39 | $0.00 |
| 2025-04-07 | $55,581,581.05 | $8,479,007.63 | $0.00 |
| 2025-04-08 | $56,650,553.77 | $12,886,711.17 | $0.00 |
| 2025-04-09 | $53,175,861.82 | $8,075,748.52 | $0.00 |
| 2025-04-10 | $59,957,942.60 | $11,421,814.77 | $0.00 |
| 2025-04-11 | $58,619,008.63 | $8,044,203.74 | $0.00 |
| 2025-04-12 | $60,147,991.71 | $8,656,737.08 | $0.00 |
| 2025-04-13 | $62,806,522.15 | $7,200,848.31 | $0.00 |
| 2025-04-14 | $58,330,534.42 | $8,638,763.42 | $0.00 |
| 2025-04-15 | $58,301,252.09 | $8,347,209.05 | $0.00 |
| 2025-04-16 | $57,332,220.13 | $10,419,204.73 | $0.00 |
| 2025-04-17 | $57,858,221.68 | $7,920,079.21 | $0.00 |
| 2025-04-18 | $58,293,865.54 | $8,034,577.69 | $0.00 |
| 2025-04-19 | $59,396,708.87 | $5,941,756.22 | $0.00 |
| 2025-04-20 | $62,956,203.30 | $16,644,057.09 | $0.00 |
| 2025-04-21 | $62,120,831.02 | $10,183,235.94 | $0.00 |
| 2025-04-22 | $63,637,660.17 | $17,167,647.39 | $0.00 |
| 2025-04-23 | $68,457,472.89 | $13,388,733.08 | $0.00 |
| 2025-04-24 | $69,902,750.21 | $10,204,249.71 | $0.00 |
| 2025-04-25 | $70,834,060.36 | $9,129,820.64 | $0.00 |
| 2025-04-26 | $73,905,042.51 | $10,846,397.64 | $0.00 |
| 2025-04-27 | $73,054,263.15 | $8,111,789.92 | $0.00 |
| 2025-04-28 | $69,753,887.40 | $4,239,952.56 | $0.00 |
| 2025-04-29 | $70,629,403.23 | $6,697,110.17 | $0.00 |
| 2025-04-30 | $70,512,942.48 | $6,174,416.63 | $0.00 |
| 2025-05-01 | $70,616,573.74 | $6,415,502.02 | $0.00 |
| 2025-05-02 | $71,859,513.46 | $5,708,531.59 | $0.00 |
| 2025-05-03 | $71,370,359.21 | $5,294,938.02 | $0.00 |
| 2025-05-04 | $67,571,551.82 | $4,633,663.01 | $0.00 |
| 2025-05-05 | $65,515,634.86 | $4,476,996.29 | $0.00 |
| 2025-05-06 | $64,143,077.22 | $5,273,838.33 | $0.00 |
| 2025-05-07 | $63,121,061.69 | $5,184,798.21 | $0.00 |
| 2025-05-08 | $63,420,037.12 | $4,742,826.38 | $0.00 |
| 2025-05-09 | $72,691,813.12 | $9,060,396.72 | $0.00 |
| 2025-05-10 | $76,237,993.09 | $8,955,866.49 | $0.00 |
| 2025-05-11 | $84,143,274.05 | $10,566,023.12 | $0.00 |
| 2025-05-12 | $80,963,229.09 | $8,694,518.18 | $0.00 |
| 2025-05-13 | $82,350,862.44 | $10,323,244.12 | $0.00 |
| 2025-05-14 | $84,424,115.34 | $8,631,598.19 | $0.00 |
| 2025-05-15 | $81,308,077.54 | $7,458,924.54 | $0.00 |
| 2025-05-16 | $74,151,321.04 | $9,520,367.88 | $0.00 |
| 2025-05-17 | $74,045,300.23 | $6,122,756.32 | $0.00 |
| 2025-05-18 | $71,986,682.13 | $6,402,334.56 | $0.00 |
| 2025-05-19 | $74,150,965.04 | $7,195,887.87 | $0.00 |
| 2025-05-20 | $73,588,726.94 | $7,617,958.82 | $0.00 |
| 2025-05-21 | $73,675,797.54 | $6,686,514.44 | $0.00 |
| 2025-05-22 | $75,531,760.79 | $8,183,359.48 | $0.00 |
| 2025-05-23 | $77,534,995.31 | $6,925,475.20 | $0.00 |
| 2025-05-24 | $71,432,818.34 | $8,132,808.74 | $0.00 |
| 2025-05-25 | $70,389,434.93 | $5,493,756.40 | $0.00 |
| 2025-05-26 | $70,947,368.72 | $5,610,580.18 | $0.00 |
| 2025-05-27 | $70,845,168.40 | $5,418,170.03 | $0.00 |
| 2025-05-28 | $70,073,494.68 | $6,923,015.02 | $0.00 |
| 2025-05-29 | $68,045,677.70 | $7,465,919.67 | $0.00 |
| 2025-05-30 | $69,482,174.06 | $9,805,354.06 | $0.00 |
| 2025-05-31 | $59,290,095.23 | $9,367,699.78 | $0.00 |
| 2025-06-01 | $59,447,790.06 | $6,290,368.52 | $0.00 |
| 2025-06-02 | $60,610,796.21 | $6,109,059.42 | $0.00 |
| 2025-06-03 | $61,795,057.18 | $5,909,561.36 | $0.00 |
| 2025-06-04 | $61,099,245.82 | $5,637,780.40 | $0.00 |
| 2025-06-05 | $59,295,212.82 | $5,377,636.03 | $0.00 |
| 2025-06-06 | $55,379,812.68 | $7,007,444.25 | $0.00 |
| 2025-06-07 | $56,027,624.12 | $5,029,222.67 | $0.00 |
| 2025-06-08 | $57,635,273.75 | $5,192,766.55 | $0.00 |
| 2025-06-09 | $56,791,785.49 | $4,697,713.01 | $0.00 |
| 2025-06-10 | $61,843,205.92 | $13,492,091.39 | $0.00 |
| 2025-06-11 | $64,064,446.98 | $9,048,824.01 | $0.00 |
| 2025-06-12 | $60,632,158.62 | $7,438,024.97 | $0.00 |
| 2025-06-13 | $56,526,564.97 | $6,562,603.95 | $0.00 |
| 2025-06-14 | $54,271,878.75 | $7,504,719.12 | $0.00 |
| 2025-06-15 | $54,163,355.80 | $4,527,755.48 | $0.00 |
| 2025-06-16 | $54,181,157.81 | $4,593,122.07 | $0.00 |
| 2025-06-17 | $54,849,071.79 | $6,728,029.29 | $0.00 |
| 2025-06-18 | $51,906,620.48 | $5,900,832.87 | $0.00 |
| 2025-06-19 | $52,339,582.41 | $5,588,325.86 | $0.00 |
| 2025-06-20 | $52,359,851.29 | $4,563,377.28 | $0.00 |
| 2025-06-21 | $50,589,857.71 | $5,664,596.92 | $0.00 |
| 2025-06-22 | $47,326,257.18 | $4,292,183.64 | $0.00 |
| 2025-06-23 | $46,154,169.68 | $7,012,500.09 | $0.00 |
| 2025-06-24 | $51,698,784.47 | $5,407,231.17 | $0.00 |
| 2025-06-25 | $52,393,203.05 | $4,328,284.35 | $0.00 |
| 2025-06-26 | $51,165,696.24 | $4,668,813.67 | $0.00 |
| 2025-06-27 | $50,130,692.25 | $4,226,536.20 | $0.00 |
| 2025-06-28 | $50,313,882.37 | $3,804,199.98 | $0.00 |
| 2025-06-29 | $51,855,055.73 | $3,043,134.53 | $0.00 |
| 2025-06-30 | $53,440,123.62 | $3,578,701.17 | $0.00 |
| 2025-07-01 | $45,268,145.20 | $3,833,785.92 | $0.00 |
| 2025-07-02 | $43,694,743.15 | $3,866,246.33 | $0.00 |
| 2025-07-03 | $47,013,719.74 | $4,571,993.77 | $0.00 |
| 2025-07-04 | $47,480,396.12 | $4,621,797.35 | $0.00 |
| 2025-07-05 | $45,358,811.56 | $3,929,885.89 | $0.00 |
| 2025-07-06 | $44,624,973.88 | $3,118,912.06 | $0.00 |
| 2025-07-07 | $45,871,097.60 | $4,211,025.29 | $0.00 |
| 2025-07-08 | $45,503,019.84 | $5,084,622.51 | $0.00 |
| 2025-07-09 | $46,580,660.06 | $4,091,950.97 | $0.00 |
| 2025-07-10 | $48,991,372.37 | $5,261,481.53 | $0.00 |
| 2025-07-11 | $51,240,890.12 | $6,207,095.99 | $0.00 |
| 2025-07-12 | $53,520,635.20 | $9,645,402.52 | $0.00 |
| 2025-07-13 | $53,615,362.38 | $9,983,368.85 | $0.00 |
| 2025-07-14 | $55,057,787.08 | $5,307,667.90 | $0.00 |
| 2025-07-15 | $53,940,732.12 | $6,287,689.85 | $0.00 |
| 2025-07-16 | $54,658,680.41 | $7,867,403.20 | $0.00 |
| 2025-07-17 | $55,910,803.38 | $8,406,100.02 | $0.00 |
| 2025-07-18 | $56,061,883.90 | $6,828,441.32 | $0.00 |
| 2025-07-19 | $56,406,886.99 | $6,735,451.88 | $0.00 |
| 2025-07-20 | $57,677,671.83 | $4,494,189.61 | $0.00 |
| 2025-07-21 | $60,875,507.76 | $5,995,855.73 | $0.00 |
| 2025-07-22 | $61,735,095.01 | $6,439,454.13 | $0.00 |
| 2025-07-23 | $72,684,712.77 | $81,907,977.66 | $0.00 |
| 2025-07-24 | $82,355,999.74 | $179,063,606.01 | $0.00 |
| 2025-07-25 | $70,964,637.03 | $46,117,296.10 | $0.00 |
| 2025-07-26 | $71,775,345.29 | $18,900,037.59 | $0.00 |
| 2025-07-27 | $81,518,748.26 | $45,802,266.19 | $0.00 |
| 2025-07-28 | $77,076,189.90 | $20,982,227.09 | $0.00 |
| 2025-07-29 | $74,462,444.82 | $18,643,217.23 | $0.00 |
| 2025-07-30 | $72,566,586.05 | $12,806,218.20 | $0.00 |
| 2025-07-31 | $68,522,949.92 | $10,415,370.67 | $0.00 |
| 2025-08-01 | $65,081,063.25 | $6,594,995.21 | $0.00 |
| 2025-08-02 | $63,581,994.94 | $8,170,644.79 | $0.00 |
| 2025-08-03 | $60,330,601.85 | $5,734,386.01 | $0.00 |
| 2025-08-04 | $62,029,708.12 | $4,506,628.25 | $0.00 |
| 2025-08-05 | $64,567,204.86 | $5,886,662.40 | $0.00 |
| 2025-08-06 | $60,661,938.23 | $6,512,631.01 | $0.00 |
| 2025-08-07 | $61,869,138.34 | $5,767,469.25 | $0.00 |
| 2025-08-08 | $65,636,140.84 | $5,968,055.45 | $0.00 |
| 2025-08-09 | $68,137,035.69 | $6,627,057.16 | $0.00 |
| 2025-08-10 | $74,845,914.29 | $33,995,023.43 | $0.00 |
| 2025-08-11 | $72,999,671.68 | $9,430,660.58 | $0.00 |
| 2025-08-12 | $68,366,921.36 | $8,916,900.31 | $0.00 |
| 2025-08-13 | $71,875,601.61 | $6,964,096.68 | $0.00 |
| 2025-08-14 | $73,149,520.49 | $8,054,069.13 | $0.00 |
| 2025-08-15 | $67,348,941.72 | $8,669,411.28 | $0.00 |
| 2025-08-16 | $65,971,483.32 | $11,007,685.33 | $0.00 |
| 2025-08-17 | $66,588,450.28 | $8,711,389.39 | $0.00 |
| 2025-08-18 | $71,370,334.93 | $16,728,709.88 | $0.00 |
| 2025-08-19 | $66,225,575.64 | $11,633,986.74 | $0.00 |
| 2025-08-20 | $62,153,636.68 | $7,971,132.44 | $0.00 |
| 2025-08-21 | $65,079,007.38 | $5,321,189.61 | $0.00 |
| 2025-08-22 | $62,289,250.17 | $4,468,216.67 | $0.00 |
| 2025-08-23 | $69,144,793.75 | $7,821,330.08 | $0.00 |
| 2025-08-24 | $67,050,663.78 | $4,872,776.58 | $0.00 |
| 2025-08-25 | $66,140,710.70 | $6,794,812.15 | $0.00 |
| 2025-08-26 | $60,467,387.15 | $5,920,512.13 | $0.00 |
| 2025-08-27 | $62,891,742.46 | $4,506,454.11 | $0.00 |
| 2025-08-28 | $62,196,296.29 | $4,613,802.02 | $0.00 |
| 2025-08-29 | $64,531,700.68 | $5,214,790.98 | $0.00 |
| 2025-08-30 | $61,990,087.72 | $5,885,636.78 | $0.00 |
| 2025-08-31 | $62,838,962.27 | $3,634,524.93 | $0.00 |
| 2025-09-01 | $61,914,200.30 | $6,693,834.15 | $0.00 |
| 2025-09-02 | $59,979,902.26 | $5,059,378.96 | $0.00 |
| 2025-09-03 | $61,386,109.11 | $3,512,434.89 | $0.00 |
| 2025-09-04 | $62,767,211.43 | $3,172,826.80 | $0.00 |
| 2025-09-05 | $60,216,860.61 | $3,122,787.44 | $0.00 |
| 2025-09-06 | $61,292,997.83 | $3,920,338.93 | $0.00 |
| 2025-09-07 | $61,240,726.47 | $2,815,389.13 | $0.00 |
| 2025-09-08 | $62,443,015.00 | $3,114,719.71 | $0.00 |
| 2025-09-09 | $63,369,308.03 | $3,435,942.64 | $0.00 |
| 2025-09-10 | $64,928,525.51 | $6,343,161.86 | $0.00 |
| 2025-09-11 | $66,545,561.07 | $4,222,827.99 | $0.00 |
| 2025-09-12 | $66,793,471.36 | $5,660,741.93 | $0.00 |
| 2025-09-13 | $68,723,789.22 | $3,636,658.13 | $0.00 |
| 2025-09-14 | $70,836,696.29 | $8,406,432.78 | $0.00 |
| 2025-09-15 | $67,338,907.84 | $3,781,606.01 | $0.00 |
| 2025-09-16 | $65,108,855.30 | $3,630,368.88 | $0.00 |
| 2025-09-17 | $66,396,839.98 | $3,104,393.35 | $0.00 |
| 2025-09-18 | $67,603,146.38 | $4,033,716.12 | $0.00 |
| 2025-09-19 | $69,089,666.07 | $3,876,814.12 | $0.00 |
| 2025-09-20 | $64,743,386.34 | $3,311,771.00 | $0.00 |
| 2025-09-21 | $66,466,321.07 | $3,353,867.73 | $0.00 |
| 2025-09-22 | $65,470,070.81 | $3,783,911.00 | $0.00 |
| 2025-09-23 | $60,186,655.94 | $6,415,406.79 | $0.00 |
| 2025-09-24 | $59,481,881.11 | $2,962,466.37 | $0.00 |
| 2025-09-25 | $59,690,653.55 | $2,928,205.33 | $0.00 |
| 2025-09-26 | $54,453,630.33 | $4,628,453.26 | $0.00 |
| 2025-09-27 | $57,229,866.30 | $3,496,183.25 | $0.00 |
| 2025-09-28 | $56,530,338.39 | $2,347,499.11 | $0.00 |
| 2025-09-29 | $56,537,819.09 | $3,584,249.91 | $0.00 |
| 2025-09-30 | $55,464,728.03 | $3,364,248.69 | $0.00 |
| 2025-10-01 | $54,061,323.50 | $3,287,170.04 | $0.00 |
| 2025-10-02 | $57,767,220.64 | $5,577,584.45 | $0.00 |
| 2025-10-03 | $59,805,300.72 | $4,060,276.61 | $0.00 |
| 2025-10-04 | $59,705,498.13 | $4,055,008.80 | $0.00 |
| 2025-10-05 | $58,059,059.64 | $2,755,418.02 | $0.00 |
| 2025-10-06 | $55,915,502.90 | $4,807,960.02 | $0.00 |
| 2025-10-07 | $59,183,136.96 | $5,034,613.02 | $0.00 |
| 2025-10-08 | $55,811,561.03 | $3,464,435.06 | $0.00 |
| 2025-10-09 | $57,342,446.86 | $3,354,590.18 | $0.00 |
| 2025-10-10 | $59,873,887.65 | $25,552,094.05 | $0.00 |
| 2025-10-11 | $44,369,915.63 | $20,285,038.41 | $0.00 |
| 2025-10-12 | $44,246,198.70 | $8,225,328.46 | $0.00 |
| 2025-10-13 | $49,484,654.39 | $5,714,141.07 | $0.00 |
| 2025-10-14 | $52,868,862.88 | $7,354,975.58 | $0.00 |
| 2025-10-15 | $51,059,338.47 | $7,825,968.73 | $0.00 |
| 2025-10-16 | $48,152,915.08 | $4,378,359.12 | $0.00 |
| 2025-10-17 | $46,172,702.27 | $4,179,415.30 | $0.00 |
| 2025-10-18 | $45,318,396.37 | $4,288,509.10 | $0.00 |
| 2025-10-19 | $45,126,162.06 | $3,188,411.17 | $0.00 |
| 2025-10-20 | $46,039,625.99 | $3,360,717.77 | $0.00 |
| 2025-10-21 | $44,743,133.66 | $4,250,191.49 | $0.00 |
| 2025-10-22 | $42,878,061.28 | $3,411,145.86 | $0.00 |
| 2025-10-23 | $41,761,398.82 | $4,828,024.11 | $0.00 |
| 2025-10-24 | $43,311,330.97 | $4,238,754.90 | $0.00 |
| 2025-10-25 | $43,613,224.67 | $3,155,328.57 | $0.00 |
| 2025-10-26 | $43,933,141.60 | $2,277,815.91 | $0.00 |
| 2025-10-27 | $45,219,521.58 | $2,320,820.25 | $0.00 |
| 2025-10-28 | $42,520,767.31 | $4,488,453.50 | $0.00 |
| 2025-10-29 | $41,489,940.24 | $3,352,157.47 | $0.00 |
| 2025-10-30 | $40,585,027.03 | $3,063,287.16 | $0.00 |
| 2025-10-31 | $38,134,523.70 | $3,607,615.35 | $0.00 |
| 2025-11-01 | $38,692,909.08 | $2,610,280.97 | $0.00 |
| 2025-11-02 | $38,709,274.87 | $2,285,842.68 | $0.00 |
| 2025-11-03 | $39,439,164.58 | $3,892,138.01 | $0.00 |
| 2025-11-04 | $35,834,390.55 | $3,574,944.30 | $0.00 |
| 2025-11-05 | $34,965,907.41 | $4,638,263.75 | $0.00 |
| 2025-11-06 | $37,090,392.52 | $3,636,769.64 | $0.00 |
| 2025-11-07 | $36,377,245.61 | $3,168,276.97 | $0.00 |
| 2025-11-08 | $42,708,748.59 | $11,201,770.97 | $0.00 |
| 2025-11-09 | $41,849,926.76 | $17,690,369.28 | $0.00 |
| 2025-11-09 | $42,133,915.42 | $5,538,464.77 | $0.00 |
Compare live prices of Smooth Love Potion on top exchanges.
Smooth Love Potion (SLP) tokens can be earned as rewards by Axie Infinity players through battle or adventure mode. SLP are tokens that can be used to breed new digital pets, known as Axies. It was formally known as Small Love Potion before the token upgrade to the Ronin blockchain.The cost of breeding begins at 100 SLP but increases gradually — rising to 200 SLP for the second breed, 300 for the third, 500 for the fourth, 800 for the fifth, and 1,300 for the sixth. Axies can be bred a maximum of seven times, and the seventh breed costs 2,100 SLP. This limit exists in order to prevent hyperinflation in the marketplace.SLP paves the way to the concept of Play-to-earn which popularizes the Axie Infinity games among players who are looking to earn some money or participate in DeFi. It is especially popular in countries like Philippines.
BlackRock’s U.S. Bitcoin ETF grew to $70B AUM, generating about $245M in annual fees, helping push the firm’s total bitcoin allocations toward $100B across products. BlackRock’s Bitcoin exchange-traded funds have become the asset management firm’s most profitable product line, according…...
Read More
Crypto fraud victims are recovering stolen assets at higher rates as blockchain forensics, exchange cooperation and major seizures like the 127,271 BTC Prince Group case reshape recovery odds. Cryptocurrency fraud victims are recovering stolen assets at increasing rates as blockchain…...
Read More
As yield potential aligns with matching utility, DeFi now resembles a stronger, stabler foundation for programmable finance...
Read More
Monad MON$0.0307 32.1%
Fartcoin FARTCOIN$0.332 14.82%
SPX6900 SPX$0.658 10.97%
Pump.fun PUMP$0.002896 10.4%
0G 0G$1.17 9.76%
Bitcoin BTC$87,336.00 2.19%
Ethereum ETH$2,821.01 0.12%
Tether USDT$1.00 0.01%
XRP XRP$2.03 0.47%
BNB BNB$841.14 2.71%
Hajimi 哈基米 $0.285 -11.23%
AB AB $0.005119 -10.05%
Canton CC $0.0752 -8.97%
Zcash ZEC $324.64 -8.36%
sBTC SBTC $86,627.00 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
