Smooth Love Potion current market price is $0.00089620 with a 24 hour trading volume of $6,141.60K. The total available supply of Smooth Love Potion is 36.44B SLP. It has secured Rank 897 in the cryptocurrency market with a marketcap of $32.63M. The SLP price is 1.55% down in the last one hour.
The high price of the Smooth Love Potion is $0.00091050 and low price is $0.00082558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
897
$0.00089620
$32.63M 8.18%
$32.63M
$6,141.60K
36.44B SLP
36.44B SLP
(Not Available)
$0.00091050
$0.00082558
$0.400 99.78%
13 Jul 2021
$0.00071916 24.82%
18 Dec 2025
Want to convert more cryptocurrencies?
1.55%
8.32%
2.28%
19.09%
7.19%
14.32%
25.85%
73.4%
Historical data of Smooth Love Potion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $41,848,231.32 | $26,593,838.00 | $0.00 |
| 2024-11-11 | $43,551,097.18 | $32,381,230.71 | $0.00 |
| 2024-11-12 | $44,478,012.35 | $26,673,115.52 | $0.00 |
| 2024-11-13 | $41,268,273.45 | $33,820,636.28 | $0.00 |
| 2024-11-14 | $38,684,518.86 | $25,970,696.99 | $0.00 |
| 2024-11-15 | $36,149,937.64 | $21,634,048.52 | $0.00 |
| 2024-11-16 | $37,789,450.23 | $21,267,243.97 | $0.00 |
| 2024-11-17 | $41,806,977.72 | $33,941,066.90 | $0.00 |
| 2024-11-18 | $117,948,171.77 | $52,327,099.20 | $0.00 |
| 2024-11-19 | $135,731,152.68 | $106,186,622.96 | $0.00 |
| 2024-11-20 | $134,933,112.50 | $138,963,993.08 | $0.00 |
| 2024-11-21 | $129,638,633.52 | $36,661,567.61 | $0.00 |
| 2024-11-22 | $139,448,486.68 | $66,797,356.31 | $0.00 |
| 2024-11-23 | $139,894,410.58 | $31,736,290.65 | $0.00 |
| 2024-11-24 | $148,016,871.25 | $46,347,707.45 | $0.00 |
| 2024-11-25 | $158,346,498.94 | $61,616,425.80 | $0.00 |
| 2024-11-26 | $150,003,177.96 | $40,890,031.42 | $0.00 |
| 2024-11-27 | $143,653,943.28 | $31,038,823.32 | $0.00 |
| 2024-11-28 | $154,125,493.46 | $26,346,755.83 | $0.00 |
| 2024-11-29 | $157,455,418.34 | $30,332,248.62 | $0.00 |
| 2024-11-30 | $164,840,881.96 | $35,689,233.99 | $0.00 |
| 2024-12-01 | $170,066,856.38 | $37,855,731.93 | $0.00 |
| 2024-12-02 | $171,061,488.88 | $27,384,173.11 | $0.00 |
| 2024-12-03 | $180,525,110.63 | $48,973,133.30 | $0.00 |
| 2024-12-04 | $194,385,239.61 | $66,695,269.34 | $0.00 |
| 2024-12-05 | $231,427,364.08 | $220,556,482.32 | $0.01 |
| 2024-12-06 | $216,042,730.07 | $87,814,408.73 | $0.01 |
| 2024-12-07 | $224,080,617.81 | $48,205,365.52 | $0.01 |
| 2024-12-08 | $218,793,160.73 | $31,281,961.78 | $0.01 |
| 2024-12-09 | $227,107,272.48 | $32,534,697.25 | $0.01 |
| 2024-12-10 | $194,620,919.53 | $175,200,629.07 | $0.00 |
| 2024-12-11 | $192,350,381.53 | $61,471,893.07 | $0.00 |
| 2024-12-12 | $212,706,799.94 | $84,328,491.96 | $0.01 |
| 2024-12-13 | $210,061,551.42 | $35,742,062.97 | $0.01 |
| 2024-12-14 | $205,419,079.82 | $28,043,397.27 | $0.00 |
| 2024-12-15 | $202,524,448.41 | $22,874,603.24 | $0.00 |
| 2024-12-16 | $215,032,699.00 | $59,587,481.55 | $0.01 |
| 2024-12-17 | $204,808,121.34 | $32,116,392.01 | $0.00 |
| 2024-12-18 | $195,724,985.14 | $20,632,100.60 | $0.00 |
| 2024-12-19 | $183,154,028.36 | $27,668,880.46 | $0.00 |
| 2024-12-20 | $165,910,202.52 | $28,443,452.58 | $0.00 |
| 2024-12-21 | $172,000,729.18 | $27,155,627.60 | $0.00 |
| 2024-12-22 | $160,308,549.50 | $16,685,624.78 | $0.00 |
| 2024-12-23 | $155,129,409.46 | $13,246,253.86 | $0.00 |
| 2024-12-24 | $168,067,263.40 | $19,121,690.80 | $0.00 |
| 2024-12-25 | $174,199,619.98 | $13,456,243.92 | $0.00 |
| 2024-12-26 | $171,432,743.27 | $15,650,168.88 | $0.00 |
| 2024-12-27 | $161,054,543.72 | $11,301,551.09 | $0.00 |
| 2024-12-28 | $156,567,532.43 | $12,842,825.85 | $0.00 |
| 2024-12-29 | $162,895,493.74 | $9,691,484.06 | $0.00 |
| 2024-12-30 | $154,940,892.94 | $9,759,350.40 | $0.00 |
| 2024-12-31 | $150,876,898.44 | $14,676,764.86 | $0.00 |
| 2025-01-01 | $156,616,726.31 | $14,821,827.29 | $0.00 |
| 2025-01-02 | $156,594,377.51 | $7,927,963.64 | $0.00 |
| 2025-01-03 | $162,031,632.63 | $10,110,569.26 | $0.00 |
| 2025-01-04 | $168,654,111.16 | $14,639,840.07 | $0.00 |
| 2025-01-05 | $181,977,494.46 | $34,288,252.14 | $0.00 |
| 2025-01-06 | $174,800,731.68 | $22,157,368.22 | $0.00 |
| 2025-01-07 | $176,025,451.17 | $15,987,368.09 | $0.00 |
| 2025-01-08 | $153,648,405.70 | $15,205,287.73 | $0.00 |
| 2025-01-09 | $148,523,453.04 | $15,142,689.74 | $0.00 |
| 2025-01-10 | $142,181,922.17 | $12,877,438.08 | $0.00 |
| 2025-01-11 | $145,633,514.69 | $11,341,816.21 | $0.00 |
| 2025-01-12 | $144,017,204.81 | $7,274,502.41 | $0.00 |
| 2025-01-13 | $142,398,377.39 | $7,896,294.94 | $0.00 |
| 2025-01-14 | $138,355,055.63 | $14,904,590.45 | $0.00 |
| 2025-01-15 | $140,934,892.71 | $6,869,295.74 | $0.00 |
| 2025-01-16 | $150,125,654.25 | $11,632,602.69 | $0.00 |
| 2025-01-17 | $148,198,519.60 | $14,751,869.05 | $0.00 |
| 2025-01-18 | $161,875,927.80 | $20,402,899.54 | $0.00 |
| 2025-01-19 | $149,783,299.64 | $17,001,834.91 | $0.00 |
| 2025-01-20 | $131,941,359.21 | $23,562,339.40 | $0.00 |
| 2025-01-21 | $127,996,528.10 | $24,924,951.98 | $0.00 |
| 2025-01-22 | $136,976,623.22 | $29,613,583.95 | $0.00 |
| 2025-01-23 | $133,115,624.34 | $12,439,605.38 | $0.00 |
| 2025-01-24 | $133,348,745.97 | $15,153,435.49 | $0.00 |
| 2025-01-25 | $128,380,237.49 | $13,267,008.61 | $0.00 |
| 2025-01-26 | $127,746,630.70 | $10,148,052.66 | $0.00 |
| 2025-01-27 | $125,681,320.91 | $11,271,255.71 | $0.00 |
| 2025-01-28 | $119,660,223.33 | $20,747,004.89 | $0.00 |
| 2025-01-29 | $111,446,560.17 | $12,156,186.42 | $0.00 |
| 2025-01-30 | $113,411,317.23 | $13,541,539.83 | $0.00 |
| 2025-01-31 | $118,410,480.02 | $10,734,962.74 | $0.00 |
| 2025-02-01 | $119,616,560.16 | $14,506,006.67 | $0.00 |
| 2025-02-02 | $110,696,319.40 | $10,831,676.80 | $0.00 |
| 2025-02-03 | $95,742,640.06 | $15,953,298.35 | $0.00 |
| 2025-02-04 | $101,589,480.49 | $30,271,674.22 | $0.00 |
| 2025-02-05 | $91,427,824.11 | $16,947,490.16 | $0.00 |
| 2025-02-06 | $90,788,370.66 | $14,812,815.85 | $0.00 |
| 2025-02-07 | $87,093,764.86 | $11,614,077.31 | $0.00 |
| 2025-02-08 | $87,655,240.34 | $11,104,297.74 | $0.00 |
| 2025-02-09 | $92,951,154.06 | $11,066,643.63 | $0.00 |
| 2025-02-10 | $91,246,809.94 | $10,793,807.97 | $0.00 |
| 2025-02-11 | $97,306,740.34 | $36,996,782.40 | $0.00 |
| 2025-02-12 | $97,910,647.14 | $13,126,335.26 | $0.00 |
| 2025-02-13 | $105,209,711.43 | $16,000,781.05 | $0.00 |
| 2025-02-14 | $101,157,522.82 | $10,875,365.13 | $0.00 |
| 2025-02-15 | $103,212,938.45 | $10,369,311.25 | $0.00 |
| 2025-02-16 | $104,369,617.82 | $16,903,566.14 | $0.00 |
| 2025-02-17 | $102,482,648.32 | $10,300,636.36 | $0.00 |
| 2025-02-18 | $103,511,426.63 | $12,940,766.56 | $0.00 |
| 2025-02-19 | $98,065,837.63 | $11,491,007.41 | $0.00 |
| 2025-02-20 | $97,078,590.17 | $9,241,067.08 | $0.00 |
| 2025-02-21 | $99,567,203.11 | $9,380,968.39 | $0.00 |
| 2025-02-22 | $95,083,870.26 | $12,699,557.77 | $0.00 |
| 2025-02-23 | $99,551,311.67 | $10,488,200.38 | $0.00 |
| 2025-02-24 | $98,887,321.04 | $14,263,688.36 | $0.00 |
| 2025-02-25 | $87,181,087.60 | $12,930,453.71 | $0.00 |
| 2025-02-26 | $87,552,358.81 | $17,112,633.41 | $0.00 |
| 2025-02-27 | $85,894,605.74 | $13,210,487.00 | $0.00 |
| 2025-02-28 | $86,914,237.95 | $11,180,266.01 | $0.00 |
| 2025-03-01 | $84,317,202.79 | $16,109,314.13 | $0.00 |
| 2025-03-02 | $83,822,070.60 | $9,370,712.03 | $0.00 |
| 2025-03-03 | $91,253,868.70 | $13,990,981.42 | $0.00 |
| 2025-03-04 | $78,255,577.99 | $14,323,845.33 | $0.00 |
| 2025-03-05 | $78,462,730.54 | $14,077,898.30 | $0.00 |
| 2025-03-06 | $80,526,806.20 | $11,297,521.32 | $0.00 |
| 2025-03-07 | $79,471,327.14 | $10,357,912.79 | $0.00 |
| 2025-03-08 | $78,564,247.02 | $12,104,450.06 | $0.00 |
| 2025-03-09 | $77,171,080.72 | $7,588,176.02 | $0.00 |
| 2025-03-10 | $70,387,096.67 | $10,246,939.92 | $0.00 |
| 2025-03-11 | $66,771,996.32 | $11,572,533.48 | $0.00 |
| 2025-03-12 | $68,511,579.26 | $11,752,465.81 | $0.00 |
| 2025-03-13 | $72,385,246.18 | $9,941,582.07 | $0.00 |
| 2025-03-14 | $71,267,604.74 | $8,612,597.78 | $0.00 |
| 2025-03-15 | $74,927,519.59 | $9,192,433.26 | $0.00 |
| 2025-03-16 | $75,814,146.43 | $8,866,366.44 | $0.00 |
| 2025-03-17 | $69,830,707.80 | $10,052,428.44 | $0.00 |
| 2025-03-18 | $73,459,315.35 | $8,261,548.06 | $0.00 |
| 2025-03-19 | $73,141,061.49 | $8,728,341.58 | $0.00 |
| 2025-03-20 | $75,027,491.12 | $9,402,840.10 | $0.00 |
| 2025-03-21 | $72,097,872.76 | $7,619,278.56 | $0.00 |
| 2025-03-22 | $70,695,075.77 | $7,695,283.54 | $0.00 |
| 2025-03-23 | $71,190,446.42 | $6,059,569.85 | $0.00 |
| 2025-03-24 | $71,690,096.95 | $6,245,270.11 | $0.00 |
| 2025-03-25 | $73,733,429.90 | $9,513,859.05 | $0.00 |
| 2025-03-26 | $75,162,560.24 | $8,188,702.71 | $0.00 |
| 2025-03-27 | $75,825,958.29 | $22,272,547.49 | $0.00 |
| 2025-03-28 | $73,717,981.87 | $11,129,728.55 | $0.00 |
| 2025-03-29 | $68,152,787.01 | $8,843,280.25 | $0.00 |
| 2025-03-30 | $66,044,603.31 | $7,028,494.26 | $0.00 |
| 2025-03-31 | $66,456,184.11 | $11,719,388.15 | $0.00 |
| 2025-04-01 | $66,018,242.33 | $8,459,900.56 | $0.00 |
| 2025-04-02 | $66,755,482.00 | $8,372,594.17 | $0.00 |
| 2025-04-03 | $62,311,590.33 | $9,470,075.15 | $0.00 |
| 2025-04-04 | $62,795,629.51 | $9,198,687.28 | $0.00 |
| 2025-04-05 | $63,332,735.55 | $8,193,981.58 | $0.00 |
| 2025-04-06 | $61,787,228.58 | $6,224,633.39 | $0.00 |
| 2025-04-07 | $55,581,581.05 | $8,479,007.63 | $0.00 |
| 2025-04-08 | $56,650,553.77 | $12,886,711.17 | $0.00 |
| 2025-04-09 | $53,175,861.82 | $8,075,748.52 | $0.00 |
| 2025-04-10 | $59,957,942.60 | $11,421,814.77 | $0.00 |
| 2025-04-11 | $58,619,008.63 | $8,044,203.74 | $0.00 |
| 2025-04-12 | $60,147,991.71 | $8,656,737.08 | $0.00 |
| 2025-04-13 | $62,806,522.15 | $7,200,848.31 | $0.00 |
| 2025-04-14 | $58,330,534.42 | $8,638,763.42 | $0.00 |
| 2025-04-15 | $58,301,252.09 | $8,347,209.05 | $0.00 |
| 2025-04-16 | $57,332,220.13 | $10,419,204.73 | $0.00 |
| 2025-04-17 | $57,858,221.68 | $7,920,079.21 | $0.00 |
| 2025-04-18 | $58,293,865.54 | $8,034,577.69 | $0.00 |
| 2025-04-19 | $59,396,708.87 | $5,941,756.22 | $0.00 |
| 2025-04-20 | $62,956,203.30 | $16,644,057.09 | $0.00 |
| 2025-04-21 | $62,120,831.02 | $10,183,235.94 | $0.00 |
| 2025-04-22 | $63,637,660.17 | $17,167,647.39 | $0.00 |
| 2025-04-23 | $68,457,472.89 | $13,388,733.08 | $0.00 |
| 2025-04-24 | $69,902,750.21 | $10,204,249.71 | $0.00 |
| 2025-04-25 | $70,834,060.36 | $9,129,820.64 | $0.00 |
| 2025-04-26 | $73,905,042.51 | $10,846,397.64 | $0.00 |
| 2025-04-27 | $73,054,263.15 | $8,111,789.92 | $0.00 |
| 2025-04-28 | $69,753,887.40 | $4,239,952.56 | $0.00 |
| 2025-04-29 | $70,629,403.23 | $6,697,110.17 | $0.00 |
| 2025-04-30 | $70,512,942.48 | $6,174,416.63 | $0.00 |
| 2025-05-01 | $70,616,573.74 | $6,415,502.02 | $0.00 |
| 2025-05-02 | $71,859,513.46 | $5,708,531.59 | $0.00 |
| 2025-05-03 | $71,370,359.21 | $5,294,938.02 | $0.00 |
| 2025-05-04 | $67,571,551.82 | $4,633,663.01 | $0.00 |
| 2025-05-05 | $65,515,634.86 | $4,476,996.29 | $0.00 |
| 2025-05-06 | $64,143,077.22 | $5,273,838.33 | $0.00 |
| 2025-05-07 | $63,121,061.69 | $5,184,798.21 | $0.00 |
| 2025-05-08 | $63,420,037.12 | $4,742,826.38 | $0.00 |
| 2025-05-09 | $72,691,813.12 | $9,060,396.72 | $0.00 |
| 2025-05-10 | $76,237,993.09 | $8,955,866.49 | $0.00 |
| 2025-05-11 | $84,143,274.05 | $10,566,023.12 | $0.00 |
| 2025-05-12 | $80,963,229.09 | $8,694,518.18 | $0.00 |
| 2025-05-13 | $82,350,862.44 | $10,323,244.12 | $0.00 |
| 2025-05-14 | $84,424,115.34 | $8,631,598.19 | $0.00 |
| 2025-05-15 | $81,308,077.54 | $7,458,924.54 | $0.00 |
| 2025-05-16 | $74,151,321.04 | $9,520,367.88 | $0.00 |
| 2025-05-17 | $74,045,300.23 | $6,122,756.32 | $0.00 |
| 2025-05-18 | $71,986,682.13 | $6,402,334.56 | $0.00 |
| 2025-05-19 | $74,150,965.04 | $7,195,887.87 | $0.00 |
| 2025-05-20 | $73,588,726.94 | $7,617,958.82 | $0.00 |
| 2025-05-21 | $73,675,797.54 | $6,686,514.44 | $0.00 |
| 2025-05-22 | $75,531,760.79 | $8,183,359.48 | $0.00 |
| 2025-05-23 | $77,534,995.31 | $6,925,475.20 | $0.00 |
| 2025-05-24 | $71,432,818.34 | $8,132,808.74 | $0.00 |
| 2025-05-25 | $70,389,434.93 | $5,493,756.40 | $0.00 |
| 2025-05-26 | $70,947,368.72 | $5,610,580.18 | $0.00 |
| 2025-05-27 | $70,845,168.40 | $5,418,170.03 | $0.00 |
| 2025-05-28 | $70,073,494.68 | $6,923,015.02 | $0.00 |
| 2025-05-29 | $68,045,677.70 | $7,465,919.67 | $0.00 |
| 2025-05-30 | $69,482,174.06 | $9,805,354.06 | $0.00 |
| 2025-05-31 | $59,290,095.23 | $9,367,699.78 | $0.00 |
| 2025-06-01 | $59,447,790.06 | $6,290,368.52 | $0.00 |
| 2025-06-02 | $60,610,796.21 | $6,109,059.42 | $0.00 |
| 2025-06-03 | $61,795,057.18 | $5,909,561.36 | $0.00 |
| 2025-06-04 | $61,099,245.82 | $5,637,780.40 | $0.00 |
| 2025-06-05 | $59,295,212.82 | $5,377,636.03 | $0.00 |
| 2025-06-06 | $55,379,812.68 | $7,007,444.25 | $0.00 |
| 2025-06-07 | $56,027,624.12 | $5,029,222.67 | $0.00 |
| 2025-06-08 | $57,635,273.75 | $5,192,766.55 | $0.00 |
| 2025-06-09 | $56,791,785.49 | $4,697,713.01 | $0.00 |
| 2025-06-10 | $61,843,205.92 | $13,492,091.39 | $0.00 |
| 2025-06-11 | $64,064,446.98 | $9,048,824.01 | $0.00 |
| 2025-06-12 | $60,632,158.62 | $7,438,024.97 | $0.00 |
| 2025-06-13 | $56,526,564.97 | $6,562,603.95 | $0.00 |
| 2025-06-14 | $54,271,878.75 | $7,504,719.12 | $0.00 |
| 2025-06-15 | $54,163,355.80 | $4,527,755.48 | $0.00 |
| 2025-06-16 | $54,181,157.81 | $4,593,122.07 | $0.00 |
| 2025-06-17 | $54,849,071.79 | $6,728,029.29 | $0.00 |
| 2025-06-18 | $51,906,620.48 | $5,900,832.87 | $0.00 |
| 2025-06-19 | $52,339,582.41 | $5,588,325.86 | $0.00 |
| 2025-06-20 | $52,359,851.29 | $4,563,377.28 | $0.00 |
| 2025-06-21 | $50,589,857.71 | $5,664,596.92 | $0.00 |
| 2025-06-22 | $47,326,257.18 | $4,292,183.64 | $0.00 |
| 2025-06-23 | $46,154,169.68 | $7,012,500.09 | $0.00 |
| 2025-06-24 | $51,698,784.47 | $5,407,231.17 | $0.00 |
| 2025-06-25 | $52,393,203.05 | $4,328,284.35 | $0.00 |
| 2025-06-26 | $51,165,696.24 | $4,668,813.67 | $0.00 |
| 2025-06-27 | $50,130,692.25 | $4,226,536.20 | $0.00 |
| 2025-06-28 | $50,313,882.37 | $3,804,199.98 | $0.00 |
| 2025-06-29 | $51,855,055.73 | $3,043,134.53 | $0.00 |
| 2025-06-30 | $53,440,123.62 | $3,578,701.17 | $0.00 |
| 2025-07-01 | $45,268,145.20 | $3,833,785.92 | $0.00 |
| 2025-07-02 | $43,694,743.15 | $3,866,246.33 | $0.00 |
| 2025-07-03 | $47,013,719.74 | $4,571,993.77 | $0.00 |
| 2025-07-04 | $47,480,396.12 | $4,621,797.35 | $0.00 |
| 2025-07-05 | $45,358,811.56 | $3,929,885.89 | $0.00 |
| 2025-07-06 | $44,624,973.88 | $3,118,912.06 | $0.00 |
| 2025-07-07 | $45,871,097.60 | $4,211,025.29 | $0.00 |
| 2025-07-08 | $45,503,019.84 | $5,084,622.51 | $0.00 |
| 2025-07-09 | $46,580,660.06 | $4,091,950.97 | $0.00 |
| 2025-07-10 | $48,991,372.37 | $5,261,481.53 | $0.00 |
| 2025-07-11 | $51,240,890.12 | $6,207,095.99 | $0.00 |
| 2025-07-12 | $53,520,635.20 | $9,645,402.52 | $0.00 |
| 2025-07-13 | $53,615,362.38 | $9,983,368.85 | $0.00 |
| 2025-07-14 | $55,057,787.08 | $5,307,667.90 | $0.00 |
| 2025-07-15 | $53,940,732.12 | $6,287,689.85 | $0.00 |
| 2025-07-16 | $54,658,680.41 | $7,867,403.20 | $0.00 |
| 2025-07-17 | $55,910,803.38 | $8,406,100.02 | $0.00 |
| 2025-07-18 | $56,061,883.90 | $6,828,441.32 | $0.00 |
| 2025-07-19 | $56,406,886.99 | $6,735,451.88 | $0.00 |
| 2025-07-20 | $57,677,671.83 | $4,494,189.61 | $0.00 |
| 2025-07-21 | $60,875,507.76 | $5,995,855.73 | $0.00 |
| 2025-07-22 | $61,735,095.01 | $6,439,454.13 | $0.00 |
| 2025-07-23 | $72,684,712.77 | $81,907,977.66 | $0.00 |
| 2025-07-24 | $82,355,999.74 | $179,063,606.01 | $0.00 |
| 2025-07-25 | $70,964,637.03 | $46,117,296.10 | $0.00 |
| 2025-07-26 | $71,775,345.29 | $18,900,037.59 | $0.00 |
| 2025-07-27 | $81,518,748.26 | $45,802,266.19 | $0.00 |
| 2025-07-28 | $77,076,189.90 | $20,982,227.09 | $0.00 |
| 2025-07-29 | $74,462,444.82 | $18,643,217.23 | $0.00 |
| 2025-07-30 | $72,566,586.05 | $12,806,218.20 | $0.00 |
| 2025-07-31 | $68,522,949.92 | $10,415,370.67 | $0.00 |
| 2025-08-01 | $65,081,063.25 | $6,594,995.21 | $0.00 |
| 2025-08-02 | $63,581,994.94 | $8,170,644.79 | $0.00 |
| 2025-08-03 | $60,330,601.85 | $5,734,386.01 | $0.00 |
| 2025-08-04 | $62,029,708.12 | $4,506,628.25 | $0.00 |
| 2025-08-05 | $64,567,204.86 | $5,886,662.40 | $0.00 |
| 2025-08-06 | $60,661,938.23 | $6,512,631.01 | $0.00 |
| 2025-08-07 | $61,869,138.34 | $5,767,469.25 | $0.00 |
| 2025-08-08 | $65,636,140.84 | $5,968,055.45 | $0.00 |
| 2025-08-09 | $68,137,035.69 | $6,627,057.16 | $0.00 |
| 2025-08-10 | $74,845,914.29 | $33,995,023.43 | $0.00 |
| 2025-08-11 | $72,999,671.68 | $9,430,660.58 | $0.00 |
| 2025-08-12 | $68,366,921.36 | $8,916,900.31 | $0.00 |
| 2025-08-13 | $71,875,601.61 | $6,964,096.68 | $0.00 |
| 2025-08-14 | $73,149,520.49 | $8,054,069.13 | $0.00 |
| 2025-08-15 | $67,348,941.72 | $8,669,411.28 | $0.00 |
| 2025-08-16 | $65,971,483.32 | $11,007,685.33 | $0.00 |
| 2025-08-17 | $66,588,450.28 | $8,711,389.39 | $0.00 |
| 2025-08-18 | $71,370,334.93 | $16,728,709.88 | $0.00 |
| 2025-08-19 | $66,225,575.64 | $11,633,986.74 | $0.00 |
| 2025-08-20 | $62,153,636.68 | $7,971,132.44 | $0.00 |
| 2025-08-21 | $65,079,007.38 | $5,321,189.61 | $0.00 |
| 2025-08-22 | $62,289,250.17 | $4,468,216.67 | $0.00 |
| 2025-08-23 | $69,144,793.75 | $7,821,330.08 | $0.00 |
| 2025-08-24 | $67,050,663.78 | $4,872,776.58 | $0.00 |
| 2025-08-25 | $66,140,710.70 | $6,794,812.15 | $0.00 |
| 2025-08-26 | $60,467,387.15 | $5,920,512.13 | $0.00 |
| 2025-08-27 | $62,891,742.46 | $4,506,454.11 | $0.00 |
| 2025-08-28 | $62,196,296.29 | $4,613,802.02 | $0.00 |
| 2025-08-29 | $64,531,700.68 | $5,214,790.98 | $0.00 |
| 2025-08-30 | $61,990,087.72 | $5,885,636.78 | $0.00 |
| 2025-08-31 | $62,838,962.27 | $3,634,524.93 | $0.00 |
| 2025-09-01 | $61,914,200.30 | $6,693,834.15 | $0.00 |
| 2025-09-02 | $59,979,902.26 | $5,059,378.96 | $0.00 |
| 2025-09-03 | $61,386,109.11 | $3,512,434.89 | $0.00 |
| 2025-09-04 | $62,767,211.43 | $3,172,826.80 | $0.00 |
| 2025-09-05 | $60,216,860.61 | $3,122,787.44 | $0.00 |
| 2025-09-06 | $61,292,997.83 | $3,920,338.93 | $0.00 |
| 2025-09-07 | $61,240,726.47 | $2,815,389.13 | $0.00 |
| 2025-09-08 | $62,443,015.00 | $3,114,719.71 | $0.00 |
| 2025-09-09 | $63,369,308.03 | $3,435,942.64 | $0.00 |
| 2025-09-10 | $64,928,525.51 | $6,343,161.86 | $0.00 |
| 2025-09-11 | $66,545,561.07 | $4,222,827.99 | $0.00 |
| 2025-09-12 | $66,793,471.36 | $5,660,741.93 | $0.00 |
| 2025-09-13 | $68,723,789.22 | $3,636,658.13 | $0.00 |
| 2025-09-14 | $70,836,696.29 | $8,406,432.78 | $0.00 |
| 2025-09-15 | $67,338,907.84 | $3,781,606.01 | $0.00 |
| 2025-09-16 | $65,108,855.30 | $3,630,368.88 | $0.00 |
| 2025-09-17 | $66,396,839.98 | $3,104,393.35 | $0.00 |
| 2025-09-18 | $67,603,146.38 | $4,033,716.12 | $0.00 |
| 2025-09-19 | $69,089,666.07 | $3,876,814.12 | $0.00 |
| 2025-09-20 | $64,743,386.34 | $3,311,771.00 | $0.00 |
| 2025-09-21 | $66,466,321.07 | $3,353,867.73 | $0.00 |
| 2025-09-22 | $65,470,070.81 | $3,783,911.00 | $0.00 |
| 2025-09-23 | $60,186,655.94 | $6,415,406.79 | $0.00 |
| 2025-09-24 | $59,481,881.11 | $2,962,466.37 | $0.00 |
| 2025-09-25 | $59,690,653.55 | $2,928,205.33 | $0.00 |
| 2025-09-26 | $54,453,630.33 | $4,628,453.26 | $0.00 |
| 2025-09-27 | $57,229,866.30 | $3,496,183.25 | $0.00 |
| 2025-09-28 | $56,530,338.39 | $2,347,499.11 | $0.00 |
| 2025-09-29 | $56,537,819.09 | $3,584,249.91 | $0.00 |
| 2025-09-30 | $55,464,728.03 | $3,364,248.69 | $0.00 |
| 2025-10-01 | $54,061,323.50 | $3,287,170.04 | $0.00 |
| 2025-10-02 | $57,767,220.64 | $5,577,584.45 | $0.00 |
| 2025-10-03 | $59,805,300.72 | $4,060,276.61 | $0.00 |
| 2025-10-04 | $59,705,498.13 | $4,055,008.80 | $0.00 |
| 2025-10-05 | $58,059,059.64 | $2,755,418.02 | $0.00 |
| 2025-10-06 | $55,915,502.90 | $4,807,960.02 | $0.00 |
| 2025-10-07 | $59,183,136.96 | $5,034,613.02 | $0.00 |
| 2025-10-08 | $55,811,561.03 | $3,464,435.06 | $0.00 |
| 2025-10-09 | $57,342,446.86 | $3,354,590.18 | $0.00 |
| 2025-10-10 | $59,873,887.65 | $25,552,094.05 | $0.00 |
| 2025-10-11 | $44,369,915.63 | $20,285,038.41 | $0.00 |
| 2025-10-12 | $44,246,198.70 | $8,225,328.46 | $0.00 |
| 2025-10-13 | $49,484,654.39 | $5,714,141.07 | $0.00 |
| 2025-10-14 | $52,868,862.88 | $7,354,975.58 | $0.00 |
| 2025-10-15 | $51,059,338.47 | $7,825,968.73 | $0.00 |
| 2025-10-16 | $48,152,915.08 | $4,378,359.12 | $0.00 |
| 2025-10-17 | $46,172,702.27 | $4,179,415.30 | $0.00 |
| 2025-10-18 | $45,318,396.37 | $4,288,509.10 | $0.00 |
| 2025-10-19 | $45,126,162.06 | $3,188,411.17 | $0.00 |
| 2025-10-20 | $46,039,625.99 | $3,360,717.77 | $0.00 |
| 2025-10-21 | $44,743,133.66 | $4,250,191.49 | $0.00 |
| 2025-10-22 | $42,878,061.28 | $3,411,145.86 | $0.00 |
| 2025-10-23 | $41,761,398.82 | $4,828,024.11 | $0.00 |
| 2025-10-24 | $43,311,330.97 | $4,238,754.90 | $0.00 |
| 2025-10-25 | $43,613,224.67 | $3,155,328.57 | $0.00 |
| 2025-10-26 | $43,933,141.60 | $2,277,815.91 | $0.00 |
| 2025-10-27 | $45,219,521.58 | $2,320,820.25 | $0.00 |
| 2025-10-28 | $42,520,767.31 | $4,488,453.50 | $0.00 |
| 2025-10-29 | $41,489,940.24 | $3,352,157.47 | $0.00 |
| 2025-10-30 | $40,585,027.03 | $3,063,287.16 | $0.00 |
| 2025-10-31 | $38,134,523.70 | $3,607,615.35 | $0.00 |
| 2025-11-01 | $38,692,909.08 | $2,610,280.97 | $0.00 |
| 2025-11-02 | $38,709,274.87 | $2,285,842.68 | $0.00 |
| 2025-11-03 | $39,439,164.58 | $3,892,138.01 | $0.00 |
| 2025-11-04 | $35,834,390.55 | $3,574,944.30 | $0.00 |
| 2025-11-05 | $34,965,907.41 | $4,638,263.75 | $0.00 |
| 2025-11-06 | $37,090,392.52 | $3,636,769.64 | $0.00 |
| 2025-11-07 | $36,377,245.61 | $3,168,276.97 | $0.00 |
| 2025-11-08 | $42,708,748.59 | $11,201,770.97 | $0.00 |
| 2025-11-09 | $41,849,926.76 | $17,690,369.28 | $0.00 |
| 2025-11-09 | $42,133,915.42 | $5,538,464.77 | $0.00 |
Compare live prices of Smooth Love Potion on top exchanges.
Smooth Love Potion (SLP) tokens can be earned as rewards by Axie Infinity players through battle or adventure mode. SLP are tokens that can be used to breed new digital pets, known as Axies. It was formally known as Small Love Potion before the token upgrade to the Ronin blockchain.The cost of breeding begins at 100 SLP but increases gradually — rising to 200 SLP for the second breed, 300 for the third, 500 for the fourth, 800 for the fifth, and 1,300 for the sixth. Axies can be bred a maximum of seven times, and the seventh breed costs 2,100 SLP. This limit exists in order to prevent hyperinflation in the marketplace.SLP paves the way to the concept of Play-to-earn which popularizes the Axie Infinity games among players who are looking to earn some money or participate in DeFi. It is especially popular in countries like Philippines.
Monero price extended its rally on Wednesday, pushing to fresh multi-month highs as the market continues to show interest in privacy-focused assets. At press time, Monero was trading near $690, up 8% on the day, capping a sharp move that…...
Read More
Ethereum is seeing a surge in new user activity even as ETH price action remains largely range-bound. According to a Jan. 13 post by on-chain analytics platform Santiment, Ethereum has recorded an average of 327,000 new wallets created per day…...
Read More
A senior U.S. senator is urging banking regulators to halt review of a crypto firm’s bank charter, citing unresolved conflicts tied to President Trump. A dispute over crypto regulation and presidential business ties is now moving directly into the banking…...
Read More
币安人生 (BinanceLife) 币安人生$0.263 48.06%
Dash DASH$60.59 32.16%
Story IP$3.87 29.12%
Fartcoin FARTCOIN$0.431 15.43%
Pepe PEPE$0.00000668 14.5%
Bitcoin BTC$95,006.00 3.45%
Ethereum ETH$3,330.01 6.73%
Tether USDT$1.000 0.07%
XRP XRP$2.14 4.26%
BNB BNB$936.24 2.69%
MemeCore M $1.62 -4%
Humanity H $0.165 -4%
c8ntinuum CTM $0.133 -2.9%
JUST JST $0.0399 -2.15%
Merlin Chain MERL $0.247 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
