Smooth Love Potion current market price is $0.00081090 with a 24 hour trading volume of $2,420.81K. The total available supply of Smooth Love Potion is 36.44B SLP. It has secured Rank 929 in the cryptocurrency market with a marketcap of $29.55M. The SLP price is 0.4% up in the last one hour.
The high price of the Smooth Love Potion is $0.00084475 and low price is $0.00080571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
929
$0.00081090
$29.55M 2.44%
$29.55M
$2,420.81K
36.44B SLP
36.44B SLP
(Not Available)
$0.00084475
$0.00080571
$0.400 99.8%
13 Jul 2021
$0.00071916 12.5%
18 Dec 2025
Want to convert more cryptocurrencies?
0.4%
2.46%
6.14%
6.13%
6.65%
21.91%
34.36%
76.63%
Historical data of Smooth Love Potion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $41,848,231.32 | $26,593,838.00 | $0.00 |
| 2024-11-11 | $43,551,097.18 | $32,381,230.71 | $0.00 |
| 2024-11-12 | $44,478,012.35 | $26,673,115.52 | $0.00 |
| 2024-11-13 | $41,268,273.45 | $33,820,636.28 | $0.00 |
| 2024-11-14 | $38,684,518.86 | $25,970,696.99 | $0.00 |
| 2024-11-15 | $36,149,937.64 | $21,634,048.52 | $0.00 |
| 2024-11-16 | $37,789,450.23 | $21,267,243.97 | $0.00 |
| 2024-11-17 | $41,806,977.72 | $33,941,066.90 | $0.00 |
| 2024-11-18 | $117,948,171.77 | $52,327,099.20 | $0.00 |
| 2024-11-19 | $135,731,152.68 | $106,186,622.96 | $0.00 |
| 2024-11-20 | $134,933,112.50 | $138,963,993.08 | $0.00 |
| 2024-11-21 | $129,638,633.52 | $36,661,567.61 | $0.00 |
| 2024-11-22 | $139,448,486.68 | $66,797,356.31 | $0.00 |
| 2024-11-23 | $139,894,410.58 | $31,736,290.65 | $0.00 |
| 2024-11-24 | $148,016,871.25 | $46,347,707.45 | $0.00 |
| 2024-11-25 | $158,346,498.94 | $61,616,425.80 | $0.00 |
| 2024-11-26 | $150,003,177.96 | $40,890,031.42 | $0.00 |
| 2024-11-27 | $143,653,943.28 | $31,038,823.32 | $0.00 |
| 2024-11-28 | $154,125,493.46 | $26,346,755.83 | $0.00 |
| 2024-11-29 | $157,455,418.34 | $30,332,248.62 | $0.00 |
| 2024-11-30 | $164,840,881.96 | $35,689,233.99 | $0.00 |
| 2024-12-01 | $170,066,856.38 | $37,855,731.93 | $0.00 |
| 2024-12-02 | $171,061,488.88 | $27,384,173.11 | $0.00 |
| 2024-12-03 | $180,525,110.63 | $48,973,133.30 | $0.00 |
| 2024-12-04 | $194,385,239.61 | $66,695,269.34 | $0.00 |
| 2024-12-05 | $231,427,364.08 | $220,556,482.32 | $0.01 |
| 2024-12-06 | $216,042,730.07 | $87,814,408.73 | $0.01 |
| 2024-12-07 | $224,080,617.81 | $48,205,365.52 | $0.01 |
| 2024-12-08 | $218,793,160.73 | $31,281,961.78 | $0.01 |
| 2024-12-09 | $227,107,272.48 | $32,534,697.25 | $0.01 |
| 2024-12-10 | $194,620,919.53 | $175,200,629.07 | $0.00 |
| 2024-12-11 | $192,350,381.53 | $61,471,893.07 | $0.00 |
| 2024-12-12 | $212,706,799.94 | $84,328,491.96 | $0.01 |
| 2024-12-13 | $210,061,551.42 | $35,742,062.97 | $0.01 |
| 2024-12-14 | $205,419,079.82 | $28,043,397.27 | $0.00 |
| 2024-12-15 | $202,524,448.41 | $22,874,603.24 | $0.00 |
| 2024-12-16 | $215,032,699.00 | $59,587,481.55 | $0.01 |
| 2024-12-17 | $204,808,121.34 | $32,116,392.01 | $0.00 |
| 2024-12-18 | $195,724,985.14 | $20,632,100.60 | $0.00 |
| 2024-12-19 | $183,154,028.36 | $27,668,880.46 | $0.00 |
| 2024-12-20 | $165,910,202.52 | $28,443,452.58 | $0.00 |
| 2024-12-21 | $172,000,729.18 | $27,155,627.60 | $0.00 |
| 2024-12-22 | $160,308,549.50 | $16,685,624.78 | $0.00 |
| 2024-12-23 | $155,129,409.46 | $13,246,253.86 | $0.00 |
| 2024-12-24 | $168,067,263.40 | $19,121,690.80 | $0.00 |
| 2024-12-25 | $174,199,619.98 | $13,456,243.92 | $0.00 |
| 2024-12-26 | $171,432,743.27 | $15,650,168.88 | $0.00 |
| 2024-12-27 | $161,054,543.72 | $11,301,551.09 | $0.00 |
| 2024-12-28 | $156,567,532.43 | $12,842,825.85 | $0.00 |
| 2024-12-29 | $162,895,493.74 | $9,691,484.06 | $0.00 |
| 2024-12-30 | $154,940,892.94 | $9,759,350.40 | $0.00 |
| 2024-12-31 | $150,876,898.44 | $14,676,764.86 | $0.00 |
| 2025-01-01 | $156,616,726.31 | $14,821,827.29 | $0.00 |
| 2025-01-02 | $156,594,377.51 | $7,927,963.64 | $0.00 |
| 2025-01-03 | $162,031,632.63 | $10,110,569.26 | $0.00 |
| 2025-01-04 | $168,654,111.16 | $14,639,840.07 | $0.00 |
| 2025-01-05 | $181,977,494.46 | $34,288,252.14 | $0.00 |
| 2025-01-06 | $174,800,731.68 | $22,157,368.22 | $0.00 |
| 2025-01-07 | $176,025,451.17 | $15,987,368.09 | $0.00 |
| 2025-01-08 | $153,648,405.70 | $15,205,287.73 | $0.00 |
| 2025-01-09 | $148,523,453.04 | $15,142,689.74 | $0.00 |
| 2025-01-10 | $142,181,922.17 | $12,877,438.08 | $0.00 |
| 2025-01-11 | $145,633,514.69 | $11,341,816.21 | $0.00 |
| 2025-01-12 | $144,017,204.81 | $7,274,502.41 | $0.00 |
| 2025-01-13 | $142,398,377.39 | $7,896,294.94 | $0.00 |
| 2025-01-14 | $138,355,055.63 | $14,904,590.45 | $0.00 |
| 2025-01-15 | $140,934,892.71 | $6,869,295.74 | $0.00 |
| 2025-01-16 | $150,125,654.25 | $11,632,602.69 | $0.00 |
| 2025-01-17 | $148,198,519.60 | $14,751,869.05 | $0.00 |
| 2025-01-18 | $161,875,927.80 | $20,402,899.54 | $0.00 |
| 2025-01-19 | $149,783,299.64 | $17,001,834.91 | $0.00 |
| 2025-01-20 | $131,941,359.21 | $23,562,339.40 | $0.00 |
| 2025-01-21 | $127,996,528.10 | $24,924,951.98 | $0.00 |
| 2025-01-22 | $136,976,623.22 | $29,613,583.95 | $0.00 |
| 2025-01-23 | $133,115,624.34 | $12,439,605.38 | $0.00 |
| 2025-01-24 | $133,348,745.97 | $15,153,435.49 | $0.00 |
| 2025-01-25 | $128,380,237.49 | $13,267,008.61 | $0.00 |
| 2025-01-26 | $127,746,630.70 | $10,148,052.66 | $0.00 |
| 2025-01-27 | $125,681,320.91 | $11,271,255.71 | $0.00 |
| 2025-01-28 | $119,660,223.33 | $20,747,004.89 | $0.00 |
| 2025-01-29 | $111,446,560.17 | $12,156,186.42 | $0.00 |
| 2025-01-30 | $113,411,317.23 | $13,541,539.83 | $0.00 |
| 2025-01-31 | $118,410,480.02 | $10,734,962.74 | $0.00 |
| 2025-02-01 | $119,616,560.16 | $14,506,006.67 | $0.00 |
| 2025-02-02 | $110,696,319.40 | $10,831,676.80 | $0.00 |
| 2025-02-03 | $95,742,640.06 | $15,953,298.35 | $0.00 |
| 2025-02-04 | $101,589,480.49 | $30,271,674.22 | $0.00 |
| 2025-02-05 | $91,427,824.11 | $16,947,490.16 | $0.00 |
| 2025-02-06 | $90,788,370.66 | $14,812,815.85 | $0.00 |
| 2025-02-07 | $87,093,764.86 | $11,614,077.31 | $0.00 |
| 2025-02-08 | $87,655,240.34 | $11,104,297.74 | $0.00 |
| 2025-02-09 | $92,951,154.06 | $11,066,643.63 | $0.00 |
| 2025-02-10 | $91,246,809.94 | $10,793,807.97 | $0.00 |
| 2025-02-11 | $97,306,740.34 | $36,996,782.40 | $0.00 |
| 2025-02-12 | $97,910,647.14 | $13,126,335.26 | $0.00 |
| 2025-02-13 | $105,209,711.43 | $16,000,781.05 | $0.00 |
| 2025-02-14 | $101,157,522.82 | $10,875,365.13 | $0.00 |
| 2025-02-15 | $103,212,938.45 | $10,369,311.25 | $0.00 |
| 2025-02-16 | $104,369,617.82 | $16,903,566.14 | $0.00 |
| 2025-02-17 | $102,482,648.32 | $10,300,636.36 | $0.00 |
| 2025-02-18 | $103,511,426.63 | $12,940,766.56 | $0.00 |
| 2025-02-19 | $98,065,837.63 | $11,491,007.41 | $0.00 |
| 2025-02-20 | $97,078,590.17 | $9,241,067.08 | $0.00 |
| 2025-02-21 | $99,567,203.11 | $9,380,968.39 | $0.00 |
| 2025-02-22 | $95,083,870.26 | $12,699,557.77 | $0.00 |
| 2025-02-23 | $99,551,311.67 | $10,488,200.38 | $0.00 |
| 2025-02-24 | $98,887,321.04 | $14,263,688.36 | $0.00 |
| 2025-02-25 | $87,181,087.60 | $12,930,453.71 | $0.00 |
| 2025-02-26 | $87,552,358.81 | $17,112,633.41 | $0.00 |
| 2025-02-27 | $85,894,605.74 | $13,210,487.00 | $0.00 |
| 2025-02-28 | $86,914,237.95 | $11,180,266.01 | $0.00 |
| 2025-03-01 | $84,317,202.79 | $16,109,314.13 | $0.00 |
| 2025-03-02 | $83,822,070.60 | $9,370,712.03 | $0.00 |
| 2025-03-03 | $91,253,868.70 | $13,990,981.42 | $0.00 |
| 2025-03-04 | $78,255,577.99 | $14,323,845.33 | $0.00 |
| 2025-03-05 | $78,462,730.54 | $14,077,898.30 | $0.00 |
| 2025-03-06 | $80,526,806.20 | $11,297,521.32 | $0.00 |
| 2025-03-07 | $79,471,327.14 | $10,357,912.79 | $0.00 |
| 2025-03-08 | $78,564,247.02 | $12,104,450.06 | $0.00 |
| 2025-03-09 | $77,171,080.72 | $7,588,176.02 | $0.00 |
| 2025-03-10 | $70,387,096.67 | $10,246,939.92 | $0.00 |
| 2025-03-11 | $66,771,996.32 | $11,572,533.48 | $0.00 |
| 2025-03-12 | $68,511,579.26 | $11,752,465.81 | $0.00 |
| 2025-03-13 | $72,385,246.18 | $9,941,582.07 | $0.00 |
| 2025-03-14 | $71,267,604.74 | $8,612,597.78 | $0.00 |
| 2025-03-15 | $74,927,519.59 | $9,192,433.26 | $0.00 |
| 2025-03-16 | $75,814,146.43 | $8,866,366.44 | $0.00 |
| 2025-03-17 | $69,830,707.80 | $10,052,428.44 | $0.00 |
| 2025-03-18 | $73,459,315.35 | $8,261,548.06 | $0.00 |
| 2025-03-19 | $73,141,061.49 | $8,728,341.58 | $0.00 |
| 2025-03-20 | $75,027,491.12 | $9,402,840.10 | $0.00 |
| 2025-03-21 | $72,097,872.76 | $7,619,278.56 | $0.00 |
| 2025-03-22 | $70,695,075.77 | $7,695,283.54 | $0.00 |
| 2025-03-23 | $71,190,446.42 | $6,059,569.85 | $0.00 |
| 2025-03-24 | $71,690,096.95 | $6,245,270.11 | $0.00 |
| 2025-03-25 | $73,733,429.90 | $9,513,859.05 | $0.00 |
| 2025-03-26 | $75,162,560.24 | $8,188,702.71 | $0.00 |
| 2025-03-27 | $75,825,958.29 | $22,272,547.49 | $0.00 |
| 2025-03-28 | $73,717,981.87 | $11,129,728.55 | $0.00 |
| 2025-03-29 | $68,152,787.01 | $8,843,280.25 | $0.00 |
| 2025-03-30 | $66,044,603.31 | $7,028,494.26 | $0.00 |
| 2025-03-31 | $66,456,184.11 | $11,719,388.15 | $0.00 |
| 2025-04-01 | $66,018,242.33 | $8,459,900.56 | $0.00 |
| 2025-04-02 | $66,755,482.00 | $8,372,594.17 | $0.00 |
| 2025-04-03 | $62,311,590.33 | $9,470,075.15 | $0.00 |
| 2025-04-04 | $62,795,629.51 | $9,198,687.28 | $0.00 |
| 2025-04-05 | $63,332,735.55 | $8,193,981.58 | $0.00 |
| 2025-04-06 | $61,787,228.58 | $6,224,633.39 | $0.00 |
| 2025-04-07 | $55,581,581.05 | $8,479,007.63 | $0.00 |
| 2025-04-08 | $56,650,553.77 | $12,886,711.17 | $0.00 |
| 2025-04-09 | $53,175,861.82 | $8,075,748.52 | $0.00 |
| 2025-04-10 | $59,957,942.60 | $11,421,814.77 | $0.00 |
| 2025-04-11 | $58,619,008.63 | $8,044,203.74 | $0.00 |
| 2025-04-12 | $60,147,991.71 | $8,656,737.08 | $0.00 |
| 2025-04-13 | $62,806,522.15 | $7,200,848.31 | $0.00 |
| 2025-04-14 | $58,330,534.42 | $8,638,763.42 | $0.00 |
| 2025-04-15 | $58,301,252.09 | $8,347,209.05 | $0.00 |
| 2025-04-16 | $57,332,220.13 | $10,419,204.73 | $0.00 |
| 2025-04-17 | $57,858,221.68 | $7,920,079.21 | $0.00 |
| 2025-04-18 | $58,293,865.54 | $8,034,577.69 | $0.00 |
| 2025-04-19 | $59,396,708.87 | $5,941,756.22 | $0.00 |
| 2025-04-20 | $62,956,203.30 | $16,644,057.09 | $0.00 |
| 2025-04-21 | $62,120,831.02 | $10,183,235.94 | $0.00 |
| 2025-04-22 | $63,637,660.17 | $17,167,647.39 | $0.00 |
| 2025-04-23 | $68,457,472.89 | $13,388,733.08 | $0.00 |
| 2025-04-24 | $69,902,750.21 | $10,204,249.71 | $0.00 |
| 2025-04-25 | $70,834,060.36 | $9,129,820.64 | $0.00 |
| 2025-04-26 | $73,905,042.51 | $10,846,397.64 | $0.00 |
| 2025-04-27 | $73,054,263.15 | $8,111,789.92 | $0.00 |
| 2025-04-28 | $69,753,887.40 | $4,239,952.56 | $0.00 |
| 2025-04-29 | $70,629,403.23 | $6,697,110.17 | $0.00 |
| 2025-04-30 | $70,512,942.48 | $6,174,416.63 | $0.00 |
| 2025-05-01 | $70,616,573.74 | $6,415,502.02 | $0.00 |
| 2025-05-02 | $71,859,513.46 | $5,708,531.59 | $0.00 |
| 2025-05-03 | $71,370,359.21 | $5,294,938.02 | $0.00 |
| 2025-05-04 | $67,571,551.82 | $4,633,663.01 | $0.00 |
| 2025-05-05 | $65,515,634.86 | $4,476,996.29 | $0.00 |
| 2025-05-06 | $64,143,077.22 | $5,273,838.33 | $0.00 |
| 2025-05-07 | $63,121,061.69 | $5,184,798.21 | $0.00 |
| 2025-05-08 | $63,420,037.12 | $4,742,826.38 | $0.00 |
| 2025-05-09 | $72,691,813.12 | $9,060,396.72 | $0.00 |
| 2025-05-10 | $76,237,993.09 | $8,955,866.49 | $0.00 |
| 2025-05-11 | $84,143,274.05 | $10,566,023.12 | $0.00 |
| 2025-05-12 | $80,963,229.09 | $8,694,518.18 | $0.00 |
| 2025-05-13 | $82,350,862.44 | $10,323,244.12 | $0.00 |
| 2025-05-14 | $84,424,115.34 | $8,631,598.19 | $0.00 |
| 2025-05-15 | $81,308,077.54 | $7,458,924.54 | $0.00 |
| 2025-05-16 | $74,151,321.04 | $9,520,367.88 | $0.00 |
| 2025-05-17 | $74,045,300.23 | $6,122,756.32 | $0.00 |
| 2025-05-18 | $71,986,682.13 | $6,402,334.56 | $0.00 |
| 2025-05-19 | $74,150,965.04 | $7,195,887.87 | $0.00 |
| 2025-05-20 | $73,588,726.94 | $7,617,958.82 | $0.00 |
| 2025-05-21 | $73,675,797.54 | $6,686,514.44 | $0.00 |
| 2025-05-22 | $75,531,760.79 | $8,183,359.48 | $0.00 |
| 2025-05-23 | $77,534,995.31 | $6,925,475.20 | $0.00 |
| 2025-05-24 | $71,432,818.34 | $8,132,808.74 | $0.00 |
| 2025-05-25 | $70,389,434.93 | $5,493,756.40 | $0.00 |
| 2025-05-26 | $70,947,368.72 | $5,610,580.18 | $0.00 |
| 2025-05-27 | $70,845,168.40 | $5,418,170.03 | $0.00 |
| 2025-05-28 | $70,073,494.68 | $6,923,015.02 | $0.00 |
| 2025-05-29 | $68,045,677.70 | $7,465,919.67 | $0.00 |
| 2025-05-30 | $69,482,174.06 | $9,805,354.06 | $0.00 |
| 2025-05-31 | $59,290,095.23 | $9,367,699.78 | $0.00 |
| 2025-06-01 | $59,447,790.06 | $6,290,368.52 | $0.00 |
| 2025-06-02 | $60,610,796.21 | $6,109,059.42 | $0.00 |
| 2025-06-03 | $61,795,057.18 | $5,909,561.36 | $0.00 |
| 2025-06-04 | $61,099,245.82 | $5,637,780.40 | $0.00 |
| 2025-06-05 | $59,295,212.82 | $5,377,636.03 | $0.00 |
| 2025-06-06 | $55,379,812.68 | $7,007,444.25 | $0.00 |
| 2025-06-07 | $56,027,624.12 | $5,029,222.67 | $0.00 |
| 2025-06-08 | $57,635,273.75 | $5,192,766.55 | $0.00 |
| 2025-06-09 | $56,791,785.49 | $4,697,713.01 | $0.00 |
| 2025-06-10 | $61,843,205.92 | $13,492,091.39 | $0.00 |
| 2025-06-11 | $64,064,446.98 | $9,048,824.01 | $0.00 |
| 2025-06-12 | $60,632,158.62 | $7,438,024.97 | $0.00 |
| 2025-06-13 | $56,526,564.97 | $6,562,603.95 | $0.00 |
| 2025-06-14 | $54,271,878.75 | $7,504,719.12 | $0.00 |
| 2025-06-15 | $54,163,355.80 | $4,527,755.48 | $0.00 |
| 2025-06-16 | $54,181,157.81 | $4,593,122.07 | $0.00 |
| 2025-06-17 | $54,849,071.79 | $6,728,029.29 | $0.00 |
| 2025-06-18 | $51,906,620.48 | $5,900,832.87 | $0.00 |
| 2025-06-19 | $52,339,582.41 | $5,588,325.86 | $0.00 |
| 2025-06-20 | $52,359,851.29 | $4,563,377.28 | $0.00 |
| 2025-06-21 | $50,589,857.71 | $5,664,596.92 | $0.00 |
| 2025-06-22 | $47,326,257.18 | $4,292,183.64 | $0.00 |
| 2025-06-23 | $46,154,169.68 | $7,012,500.09 | $0.00 |
| 2025-06-24 | $51,698,784.47 | $5,407,231.17 | $0.00 |
| 2025-06-25 | $52,393,203.05 | $4,328,284.35 | $0.00 |
| 2025-06-26 | $51,165,696.24 | $4,668,813.67 | $0.00 |
| 2025-06-27 | $50,130,692.25 | $4,226,536.20 | $0.00 |
| 2025-06-28 | $50,313,882.37 | $3,804,199.98 | $0.00 |
| 2025-06-29 | $51,855,055.73 | $3,043,134.53 | $0.00 |
| 2025-06-30 | $53,440,123.62 | $3,578,701.17 | $0.00 |
| 2025-07-01 | $45,268,145.20 | $3,833,785.92 | $0.00 |
| 2025-07-02 | $43,694,743.15 | $3,866,246.33 | $0.00 |
| 2025-07-03 | $47,013,719.74 | $4,571,993.77 | $0.00 |
| 2025-07-04 | $47,480,396.12 | $4,621,797.35 | $0.00 |
| 2025-07-05 | $45,358,811.56 | $3,929,885.89 | $0.00 |
| 2025-07-06 | $44,624,973.88 | $3,118,912.06 | $0.00 |
| 2025-07-07 | $45,871,097.60 | $4,211,025.29 | $0.00 |
| 2025-07-08 | $45,503,019.84 | $5,084,622.51 | $0.00 |
| 2025-07-09 | $46,580,660.06 | $4,091,950.97 | $0.00 |
| 2025-07-10 | $48,991,372.37 | $5,261,481.53 | $0.00 |
| 2025-07-11 | $51,240,890.12 | $6,207,095.99 | $0.00 |
| 2025-07-12 | $53,520,635.20 | $9,645,402.52 | $0.00 |
| 2025-07-13 | $53,615,362.38 | $9,983,368.85 | $0.00 |
| 2025-07-14 | $55,057,787.08 | $5,307,667.90 | $0.00 |
| 2025-07-15 | $53,940,732.12 | $6,287,689.85 | $0.00 |
| 2025-07-16 | $54,658,680.41 | $7,867,403.20 | $0.00 |
| 2025-07-17 | $55,910,803.38 | $8,406,100.02 | $0.00 |
| 2025-07-18 | $56,061,883.90 | $6,828,441.32 | $0.00 |
| 2025-07-19 | $56,406,886.99 | $6,735,451.88 | $0.00 |
| 2025-07-20 | $57,677,671.83 | $4,494,189.61 | $0.00 |
| 2025-07-21 | $60,875,507.76 | $5,995,855.73 | $0.00 |
| 2025-07-22 | $61,735,095.01 | $6,439,454.13 | $0.00 |
| 2025-07-23 | $72,684,712.77 | $81,907,977.66 | $0.00 |
| 2025-07-24 | $82,355,999.74 | $179,063,606.01 | $0.00 |
| 2025-07-25 | $70,964,637.03 | $46,117,296.10 | $0.00 |
| 2025-07-26 | $71,775,345.29 | $18,900,037.59 | $0.00 |
| 2025-07-27 | $81,518,748.26 | $45,802,266.19 | $0.00 |
| 2025-07-28 | $77,076,189.90 | $20,982,227.09 | $0.00 |
| 2025-07-29 | $74,462,444.82 | $18,643,217.23 | $0.00 |
| 2025-07-30 | $72,566,586.05 | $12,806,218.20 | $0.00 |
| 2025-07-31 | $68,522,949.92 | $10,415,370.67 | $0.00 |
| 2025-08-01 | $65,081,063.25 | $6,594,995.21 | $0.00 |
| 2025-08-02 | $63,581,994.94 | $8,170,644.79 | $0.00 |
| 2025-08-03 | $60,330,601.85 | $5,734,386.01 | $0.00 |
| 2025-08-04 | $62,029,708.12 | $4,506,628.25 | $0.00 |
| 2025-08-05 | $64,567,204.86 | $5,886,662.40 | $0.00 |
| 2025-08-06 | $60,661,938.23 | $6,512,631.01 | $0.00 |
| 2025-08-07 | $61,869,138.34 | $5,767,469.25 | $0.00 |
| 2025-08-08 | $65,636,140.84 | $5,968,055.45 | $0.00 |
| 2025-08-09 | $68,137,035.69 | $6,627,057.16 | $0.00 |
| 2025-08-10 | $74,845,914.29 | $33,995,023.43 | $0.00 |
| 2025-08-11 | $72,999,671.68 | $9,430,660.58 | $0.00 |
| 2025-08-12 | $68,366,921.36 | $8,916,900.31 | $0.00 |
| 2025-08-13 | $71,875,601.61 | $6,964,096.68 | $0.00 |
| 2025-08-14 | $73,149,520.49 | $8,054,069.13 | $0.00 |
| 2025-08-15 | $67,348,941.72 | $8,669,411.28 | $0.00 |
| 2025-08-16 | $65,971,483.32 | $11,007,685.33 | $0.00 |
| 2025-08-17 | $66,588,450.28 | $8,711,389.39 | $0.00 |
| 2025-08-18 | $71,370,334.93 | $16,728,709.88 | $0.00 |
| 2025-08-19 | $66,225,575.64 | $11,633,986.74 | $0.00 |
| 2025-08-20 | $62,153,636.68 | $7,971,132.44 | $0.00 |
| 2025-08-21 | $65,079,007.38 | $5,321,189.61 | $0.00 |
| 2025-08-22 | $62,289,250.17 | $4,468,216.67 | $0.00 |
| 2025-08-23 | $69,144,793.75 | $7,821,330.08 | $0.00 |
| 2025-08-24 | $67,050,663.78 | $4,872,776.58 | $0.00 |
| 2025-08-25 | $66,140,710.70 | $6,794,812.15 | $0.00 |
| 2025-08-26 | $60,467,387.15 | $5,920,512.13 | $0.00 |
| 2025-08-27 | $62,891,742.46 | $4,506,454.11 | $0.00 |
| 2025-08-28 | $62,196,296.29 | $4,613,802.02 | $0.00 |
| 2025-08-29 | $64,531,700.68 | $5,214,790.98 | $0.00 |
| 2025-08-30 | $61,990,087.72 | $5,885,636.78 | $0.00 |
| 2025-08-31 | $62,838,962.27 | $3,634,524.93 | $0.00 |
| 2025-09-01 | $61,914,200.30 | $6,693,834.15 | $0.00 |
| 2025-09-02 | $59,979,902.26 | $5,059,378.96 | $0.00 |
| 2025-09-03 | $61,386,109.11 | $3,512,434.89 | $0.00 |
| 2025-09-04 | $62,767,211.43 | $3,172,826.80 | $0.00 |
| 2025-09-05 | $60,216,860.61 | $3,122,787.44 | $0.00 |
| 2025-09-06 | $61,292,997.83 | $3,920,338.93 | $0.00 |
| 2025-09-07 | $61,240,726.47 | $2,815,389.13 | $0.00 |
| 2025-09-08 | $62,443,015.00 | $3,114,719.71 | $0.00 |
| 2025-09-09 | $63,369,308.03 | $3,435,942.64 | $0.00 |
| 2025-09-10 | $64,928,525.51 | $6,343,161.86 | $0.00 |
| 2025-09-11 | $66,545,561.07 | $4,222,827.99 | $0.00 |
| 2025-09-12 | $66,793,471.36 | $5,660,741.93 | $0.00 |
| 2025-09-13 | $68,723,789.22 | $3,636,658.13 | $0.00 |
| 2025-09-14 | $70,836,696.29 | $8,406,432.78 | $0.00 |
| 2025-09-15 | $67,338,907.84 | $3,781,606.01 | $0.00 |
| 2025-09-16 | $65,108,855.30 | $3,630,368.88 | $0.00 |
| 2025-09-17 | $66,396,839.98 | $3,104,393.35 | $0.00 |
| 2025-09-18 | $67,603,146.38 | $4,033,716.12 | $0.00 |
| 2025-09-19 | $69,089,666.07 | $3,876,814.12 | $0.00 |
| 2025-09-20 | $64,743,386.34 | $3,311,771.00 | $0.00 |
| 2025-09-21 | $66,466,321.07 | $3,353,867.73 | $0.00 |
| 2025-09-22 | $65,470,070.81 | $3,783,911.00 | $0.00 |
| 2025-09-23 | $60,186,655.94 | $6,415,406.79 | $0.00 |
| 2025-09-24 | $59,481,881.11 | $2,962,466.37 | $0.00 |
| 2025-09-25 | $59,690,653.55 | $2,928,205.33 | $0.00 |
| 2025-09-26 | $54,453,630.33 | $4,628,453.26 | $0.00 |
| 2025-09-27 | $57,229,866.30 | $3,496,183.25 | $0.00 |
| 2025-09-28 | $56,530,338.39 | $2,347,499.11 | $0.00 |
| 2025-09-29 | $56,537,819.09 | $3,584,249.91 | $0.00 |
| 2025-09-30 | $55,464,728.03 | $3,364,248.69 | $0.00 |
| 2025-10-01 | $54,061,323.50 | $3,287,170.04 | $0.00 |
| 2025-10-02 | $57,767,220.64 | $5,577,584.45 | $0.00 |
| 2025-10-03 | $59,805,300.72 | $4,060,276.61 | $0.00 |
| 2025-10-04 | $59,705,498.13 | $4,055,008.80 | $0.00 |
| 2025-10-05 | $58,059,059.64 | $2,755,418.02 | $0.00 |
| 2025-10-06 | $55,915,502.90 | $4,807,960.02 | $0.00 |
| 2025-10-07 | $59,183,136.96 | $5,034,613.02 | $0.00 |
| 2025-10-08 | $55,811,561.03 | $3,464,435.06 | $0.00 |
| 2025-10-09 | $57,342,446.86 | $3,354,590.18 | $0.00 |
| 2025-10-10 | $59,873,887.65 | $25,552,094.05 | $0.00 |
| 2025-10-11 | $44,369,915.63 | $20,285,038.41 | $0.00 |
| 2025-10-12 | $44,246,198.70 | $8,225,328.46 | $0.00 |
| 2025-10-13 | $49,484,654.39 | $5,714,141.07 | $0.00 |
| 2025-10-14 | $52,868,862.88 | $7,354,975.58 | $0.00 |
| 2025-10-15 | $51,059,338.47 | $7,825,968.73 | $0.00 |
| 2025-10-16 | $48,152,915.08 | $4,378,359.12 | $0.00 |
| 2025-10-17 | $46,172,702.27 | $4,179,415.30 | $0.00 |
| 2025-10-18 | $45,318,396.37 | $4,288,509.10 | $0.00 |
| 2025-10-19 | $45,126,162.06 | $3,188,411.17 | $0.00 |
| 2025-10-20 | $46,039,625.99 | $3,360,717.77 | $0.00 |
| 2025-10-21 | $44,743,133.66 | $4,250,191.49 | $0.00 |
| 2025-10-22 | $42,878,061.28 | $3,411,145.86 | $0.00 |
| 2025-10-23 | $41,761,398.82 | $4,828,024.11 | $0.00 |
| 2025-10-24 | $43,311,330.97 | $4,238,754.90 | $0.00 |
| 2025-10-25 | $43,613,224.67 | $3,155,328.57 | $0.00 |
| 2025-10-26 | $43,933,141.60 | $2,277,815.91 | $0.00 |
| 2025-10-27 | $45,219,521.58 | $2,320,820.25 | $0.00 |
| 2025-10-28 | $42,520,767.31 | $4,488,453.50 | $0.00 |
| 2025-10-29 | $41,489,940.24 | $3,352,157.47 | $0.00 |
| 2025-10-30 | $40,585,027.03 | $3,063,287.16 | $0.00 |
| 2025-10-31 | $38,134,523.70 | $3,607,615.35 | $0.00 |
| 2025-11-01 | $38,692,909.08 | $2,610,280.97 | $0.00 |
| 2025-11-02 | $38,709,274.87 | $2,285,842.68 | $0.00 |
| 2025-11-03 | $39,439,164.58 | $3,892,138.01 | $0.00 |
| 2025-11-04 | $35,834,390.55 | $3,574,944.30 | $0.00 |
| 2025-11-05 | $34,965,907.41 | $4,638,263.75 | $0.00 |
| 2025-11-06 | $37,090,392.52 | $3,636,769.64 | $0.00 |
| 2025-11-07 | $36,377,245.61 | $3,168,276.97 | $0.00 |
| 2025-11-08 | $42,708,748.59 | $11,201,770.97 | $0.00 |
| 2025-11-09 | $41,849,926.76 | $17,690,369.28 | $0.00 |
| 2025-11-09 | $42,133,915.42 | $5,538,464.77 | $0.00 |
Compare live prices of Smooth Love Potion on top exchanges.
Smooth Love Potion (SLP) tokens can be earned as rewards by Axie Infinity players through battle or adventure mode. SLP are tokens that can be used to breed new digital pets, known as Axies. It was formally known as Small Love Potion before the token upgrade to the Ronin blockchain.The cost of breeding begins at 100 SLP but increases gradually — rising to 200 SLP for the second breed, 300 for the third, 500 for the fourth, 800 for the fifth, and 1,300 for the sixth. Axies can be bred a maximum of seven times, and the seventh breed costs 2,100 SLP. This limit exists in order to prevent hyperinflation in the marketplace.SLP paves the way to the concept of Play-to-earn which popularizes the Axie Infinity games among players who are looking to earn some money or participate in DeFi. It is especially popular in countries like Philippines.
...another penny drops. Billionaire Charles Hoskinson gripes about Trump's approach to crypto and wants crypto czar to go should legislation stall in Q1....
Read More
Expect the XRP price to react to the upcoming markup of the CLARITY Act later this week. This bill seeks to simplify regulation of the crypto industry by separating the roles of the SEC and the CFTC....
Read More
Ethereum price is compressing into a tightening triangle structure, with converging support and resistance signaling a decisive breakout as volatility continues to contract....
Read More
Story IP$2.94 29.18%
River RIVER$20.68 21.92%
BUILDon B$0.270 19.9%
Monero XMR$595.14 9.1%
MYX Finance MYX$5.91 7.94%
Bitcoin BTC$91,173.00 0.88%
Ethereum ETH$3,097.63 -0.22%
Tether USDT$0.999 0.05%
BNB BNB$903.84 0.21%
XRP XRP$2.05 -0.45%
Lighter LIT $2.14 -17.12%
Render RENDER $2.39 -6.37%
Midnight NIGHT $0.0663 -6.19%
Plasma XPL $0.154 -5.6%
Sky SKY $0.0554 -5.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
