Quantoz USDQ current market price is $1.000 with a 24 hour trading volume of $7,227.25K. The total available supply of Quantoz USDQ is 51.00M USDQ. It has secured Rank 2085 in the cryptocurrency market with a marketcap of $6,758.70K. The USDQ price is 0.02% down in the last one hour.
The high price of the Quantoz USDQ is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2085
$1.000
$6,758.70K 0.03%
$50.98M
$7,227.25K
6,761.60K USDQ
51.00M USDQ
(Not Available)
$1.000
$1.000
$1.04 4.17%
02 Mar 2025
$0.938 6.55%
13 Jan 2025
Want to convert more cryptocurrencies?
0.02%
0.02%
0.01%
0.06%
0%
0.01%
0.09%
0%
Historical data of Quantoz USDQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $55,585.08 | $1.00 |
| 2024-11-22 | $0.00 | $55,585.08 | $1.00 |
| 2024-11-23 | $6,000,604.00 | $77,134.42 | $1.00 |
| 2024-11-24 | $6,008,608.35 | $143,944.76 | $1.00 |
| 2024-11-25 | $6,001,669.77 | $136.40 | $1.00 |
| 2024-11-26 | $6,002,324.64 | $35,221.19 | $1.00 |
| 2024-11-27 | $6,001,381.30 | $18.55 | $1.00 |
| 2024-11-28 | $5,996,045.49 | $282.87 | $1.00 |
| 2024-11-29 | $6,003,228.64 | $1.10 | $1.00 |
| 2024-11-30 | $6,005,365.20 | $663.59 | $1.00 |
| 2024-12-01 | $6,006,851.48 | $32,497.50 | $1.00 |
| 2024-12-02 | $6,005,531.76 | $13,832.80 | $1.00 |
| 2024-12-03 | $6,039,581.36 | $23,513.56 | $1.01 |
| 2024-12-04 | $6,006,704.13 | $119,535.91 | $1.00 |
| 2024-12-05 | $6,004,553.45 | $93,675.60 | $1.00 |
| 2024-12-06 | $6,012,354.96 | $66,884.86 | $1.00 |
| 2024-12-07 | $6,012,840.72 | $28,697.65 | $1.00 |
| 2024-12-08 | $6,000,127.00 | $4,231.53 | $1.00 |
| 2024-12-09 | $6,039,606.96 | $9,975.36 | $1.01 |
| 2024-12-10 | $6,038,879.29 | $35,386.56 | $1.01 |
| 2024-12-11 | $6,022,277.44 | $40,246.54 | $1.00 |
| 2024-12-12 | $6,056,725.71 | $18,491.60 | $1.01 |
| 2024-12-13 | $5,994,987.24 | $24,540.23 | $1.00 |
| 2024-12-14 | $6,011,922.34 | $12,746.70 | $1.00 |
| 2024-12-15 | $5,997,707.30 | $4,263.78 | $1.00 |
| 2024-12-16 | $6,103,708.36 | $10,584.24 | $1.02 |
| 2024-12-17 | $5,998,684.88 | $27,218.86 | $1.00 |
| 2024-12-18 | $5,989,628.92 | $16,467.92 | $0.99 |
| 2024-12-19 | $5,919,695.51 | $24,241.26 | $0.99 |
| 2024-12-20 | $5,946,210.36 | $55,606.28 | $1.00 |
| 2024-12-21 | $5,997,306.62 | $121,981.53 | $1.00 |
| 2024-12-22 | $5,987,018.74 | $64.99 | $1.00 |
| 2024-12-23 | $5,990,392.40 | $3,734.88 | $1.00 |
| 2024-12-24 | $5,998,719.22 | $692.99 | $1.00 |
| 2024-12-25 | $6,007,950.24 | $164.01 | $1.00 |
| 2024-12-26 | $6,005,006.40 | $76.57 | $1.00 |
| 2024-12-27 | $6,000,428.60 | $424.63 | $1.00 |
| 2024-12-28 | $5,992,322.17 | $1,480.92 | $1.00 |
| 2024-12-29 | $6,012,079.16 | $28,619.55 | $1.00 |
| 2024-12-30 | $5,994,115.64 | $4,515.67 | $1.00 |
| 2024-12-31 | $5,994,897.93 | $57,611.40 | $1.00 |
| 2025-01-01 | $5,940,835.64 | $2,785.98 | $0.99 |
| 2025-01-02 | $5,986,268.71 | $498.25 | $1.00 |
| 2025-01-03 | $5,987,297.32 | $318.85 | $1.00 |
| 2025-01-04 | $6,016,137.34 | $11,576.51 | $1.00 |
| 2025-01-05 | $6,043,094.10 | $5,567.50 | $1.01 |
| 2025-01-06 | $6,003,993.69 | $7,621.83 | $1.00 |
| 2025-01-07 | $6,021,926.31 | $18,950.34 | $1.00 |
| 2025-01-08 | $5,938,148.15 | $14,216.61 | $0.99 |
| 2025-01-09 | $6,048,569.70 | $6,243.30 | $1.01 |
| 2025-01-10 | $5,962,905.18 | $4,369.20 | $1.00 |
| 2025-01-11 | $6,019,533.13 | $3,800.89 | $1.00 |
| 2025-01-12 | $6,013,958.55 | $1,025.10 | $1.00 |
| 2025-01-13 | $5,984,003.74 | $1,688.12 | $1.00 |
| 2025-01-14 | $5,922,773.96 | $3,318.92 | $0.99 |
| 2025-01-15 | $6,014,718.44 | $2,414.31 | $1.00 |
| 2025-01-16 | $6,027,981.69 | $4,788.22 | $1.00 |
| 2025-01-17 | $5,996,248.82 | $4,238.27 | $1.00 |
| 2025-01-18 | $6,044,285.83 | $2,271.63 | $1.02 |
| 2025-01-19 | $5,972,025.65 | $2,581.20 | $1.00 |
| 2025-01-20 | $6,002,495.35 | $282,259.12 | $1.00 |
| 2025-01-21 | $5,986,612.58 | $344.35 | $1.00 |
| 2025-01-22 | $6,005,480.39 | $2,715.36 | $1.00 |
| 2025-01-23 | $5,941,522.22 | $2,775.52 | $0.99 |
| 2025-01-24 | $6,044,711.73 | $2,510.70 | $1.01 |
| 2025-01-25 | $5,933,326.25 | $3,206.29 | $0.99 |
| 2025-01-26 | $6,018,471.23 | $1,875.67 | $1.00 |
| 2025-01-27 | $5,946,716.85 | $1,839.60 | $0.99 |
| 2025-01-28 | $5,986,111.75 | $9,554.09 | $1.00 |
| 2025-01-29 | $5,991,866.37 | $399.23 | $1.00 |
| 2025-01-30 | $5,991,611.43 | $662.56 | $1.00 |
| 2025-01-31 | $6,462,292.40 | $631.32 | $0.99 |
| 2025-02-01 | $6,485,667.92 | $11,433.77 | $1.00 |
| 2025-02-02 | $6,468,105.87 | $1,149,747.57 | $1.00 |
| 2025-02-03 | $6,487,662.66 | $117,132.67 | $1.00 |
| 2025-02-04 | $6,484,933.39 | $245.28 | $1.00 |
| 2025-02-05 | $6,502,301.94 | $10,313.23 | $1.00 |
| 2025-02-06 | $6,993,045.47 | $159.81 | $1.00 |
| 2025-02-07 | $7,015,129.56 | $384,130.70 | $1.00 |
| 2025-02-08 | $7,006,446.39 | $834,227.38 | $1.00 |
| 2025-02-09 | $6,995,162.12 | $833,344.98 | $1.00 |
| 2025-02-10 | $7,011,874.66 | $727,719.69 | $1.00 |
| 2025-02-11 | $7,006,781.31 | $701,761.41 | $1.00 |
| 2025-02-12 | $6,992,901.54 | $795,049.31 | $1.00 |
| 2025-02-13 | $7,004,175.33 | $1,531,316.75 | $1.00 |
| 2025-02-14 | $7,003,010.81 | $642,950.85 | $1.00 |
| 2025-02-15 | $7,006,719.30 | $823,067.27 | $1.00 |
| 2025-02-16 | $6,997,072.16 | $631,120.41 | $1.00 |
| 2025-02-17 | $6,998,113.31 | $592,221.31 | $1.00 |
| 2025-02-18 | $6,999,822.75 | $735,362.91 | $1.00 |
| 2025-02-19 | $7,001,833.20 | $733,090.05 | $1.00 |
| 2025-02-20 | $6,993,939.50 | $655,039.13 | $1.00 |
| 2025-02-21 | $6,999,763.76 | $832,691.91 | $1.00 |
| 2025-02-22 | $7,008,034.04 | $1,135,642.08 | $1.00 |
| 2025-02-23 | $6,997,669.39 | $684,105.57 | $1.00 |
| 2025-02-24 | $7,012,058.03 | $717,923.35 | $1.00 |
| 2025-02-25 | $6,979,705.26 | $1,535,062.97 | $1.00 |
| 2025-02-26 | $6,996,470.02 | $3,002,726.38 | $1.00 |
| 2025-02-27 | $6,997,160.62 | $1,628,473.53 | $1.00 |
| 2025-02-28 | $6,996,789.71 | $775,941.77 | $1.00 |
| 2025-03-01 | $7,010,501.57 | $1,530,187.96 | $1.00 |
| 2025-03-02 | $6,993,802.53 | $618,202.08 | $1.00 |
| 2025-03-03 | $6,996,574.70 | $1,155,775.38 | $1.00 |
| 2025-03-04 | $6,999,649.81 | $1,249,367.03 | $1.00 |
| 2025-03-05 | $6,999,083.11 | $1,218,473.70 | $1.00 |
| 2025-03-06 | $7,016,887.71 | $777,888.82 | $1.00 |
| 2025-03-07 | $6,986,775.84 | $819,944.81 | $1.00 |
| 2025-03-08 | $7,003,240.75 | $1,043,915.75 | $1.00 |
| 2025-03-09 | $6,989,470.48 | $675,429.39 | $1.00 |
| 2025-03-10 | $7,000,335.46 | $845,011.01 | $1.00 |
| 2025-03-11 | $7,137,085.58 | $1,034,478.14 | $1.00 |
| 2025-03-12 | $7,130,739.09 | $1,061,904.48 | $1.00 |
| 2025-03-13 | $7,140,416.88 | $930,582.20 | $1.00 |
| 2025-03-14 | $7,132,389.82 | $755,382.82 | $1.00 |
| 2025-03-15 | $7,134,274.74 | $821,242.76 | $1.00 |
| 2025-03-16 | $7,144,008.20 | $141,846.06 | $1.00 |
| 2025-03-17 | $7,148,043.35 | $227,445.96 | $1.00 |
| 2025-03-18 | $7,137,979.56 | $302,866.51 | $1.00 |
| 2025-03-19 | $7,147,341.68 | $243,193.21 | $1.00 |
| 2025-03-20 | $7,187,598.98 | $484,109.40 | $1.00 |
| 2025-03-21 | $7,179,429.06 | $175,710.26 | $1.00 |
| 2025-03-22 | $7,169,914.01 | $185,045.96 | $1.00 |
| 2025-03-23 | $7,182,096.56 | $131,048.93 | $1.00 |
| 2025-03-24 | $7,178,775.56 | $149,517.37 | $1.00 |
| 2025-03-25 | $7,178,665.85 | $708,507.43 | $1.00 |
| 2025-03-26 | $7,182,898.08 | $561,267.43 | $1.00 |
| 2025-03-27 | $7,177,456.14 | $758,798.21 | $1.00 |
| 2025-03-28 | $7,168,864.28 | $578,467.20 | $1.00 |
| 2025-03-29 | $7,176,990.68 | $859,498.71 | $1.00 |
| 2025-03-30 | $7,186,058.41 | $682,394.27 | $1.00 |
| 2025-03-31 | $7,174,752.56 | $1,218,842.95 | $1.00 |
| 2025-04-01 | $7,169,083.45 | $679,309.45 | $1.00 |
| 2025-04-02 | $7,178,645.29 | $919,953.13 | $1.00 |
| 2025-04-03 | $7,966,290.37 | $1,299,858.69 | $1.00 |
| 2025-04-04 | $7,980,983.05 | $623,664.20 | $1.00 |
| 2025-04-05 | $7,971,151.40 | $889,651.51 | $1.00 |
| 2025-04-06 | $7,978,332.67 | $531,540.00 | $1.00 |
| 2025-04-07 | $7,972,966.26 | $782,231.63 | $1.00 |
| 2025-04-08 | $7,965,023.72 | $1,734,579.65 | $1.00 |
| 2025-04-09 | $7,971,984.56 | $854,820.14 | $1.00 |
| 2025-04-10 | $7,973,827.59 | $2,817,400.24 | $1.00 |
| 2025-04-11 | $7,978,044.83 | $736,078.57 | $1.00 |
| 2025-04-12 | $7,967,867.39 | $1,456,103.71 | $1.00 |
| 2025-04-13 | $7,969,101.74 | $1,435,342.15 | $1.00 |
| 2025-04-14 | $7,970,954.00 | $1,737,446.17 | $1.00 |
| 2025-04-15 | $7,969,526.92 | $2,904,287.43 | $1.00 |
| 2025-04-16 | $7,967,000.91 | $3,529,181.56 | $1.00 |
| 2025-04-17 | $7,975,626.42 | $2,483,353.21 | $1.00 |
| 2025-04-18 | $7,971,400.98 | $2,003,472.40 | $1.00 |
| 2025-04-19 | $7,973,370.57 | $2,402,164.09 | $1.00 |
| 2025-04-20 | $7,970,977.37 | $1,888,591.30 | $1.00 |
| 2025-04-21 | $7,966,665.78 | $1,698,918.42 | $1.00 |
| 2025-04-22 | $7,970,449.27 | $2,401,838.57 | $1.00 |
| 2025-04-23 | $7,977,846.26 | $3,402,037.02 | $1.00 |
| 2025-04-24 | $7,973,855.48 | $4,223,316.97 | $1.00 |
| 2025-04-25 | $7,979,254.28 | $3,260,728.74 | $1.00 |
| 2025-04-26 | $7,976,857.52 | $1,500,099.91 | $1.00 |
| 2025-04-27 | $7,979,258.38 | $886,319.96 | $1.00 |
| 2025-04-28 | $7,986,144.08 | $1,078,616.37 | $1.00 |
| 2025-04-29 | $7,974,245.18 | $1,174,093.35 | $1.00 |
| 2025-04-30 | $7,984,397.26 | $1,413,781.83 | $1.00 |
| 2025-05-01 | $7,978,785.70 | $1,665,930.57 | $1.00 |
| 2025-05-02 | $7,977,443.02 | $1,285,151.54 | $1.00 |
| 2025-05-03 | $7,966,642.38 | $1,258,757.82 | $1.00 |
| 2025-05-04 | $7,981,928.51 | $1,290,039.34 | $1.00 |
| 2025-05-05 | $7,975,267.28 | $1,142,435.44 | $1.00 |
| 2025-05-06 | $7,973,111.58 | $1,517,029.67 | $1.00 |
| 2025-05-07 | $7,978,297.15 | $1,367,122.84 | $1.00 |
| 2025-05-08 | $7,975,890.81 | $1,371,411.98 | $1.00 |
| 2025-05-09 | $7,985,361.00 | $4,417,673.07 | $1.00 |
| 2025-05-10 | $7,974,422.56 | $1,950,170.85 | $1.00 |
| 2025-05-11 | $7,975,836.18 | $1,497,905.02 | $1.00 |
| 2025-05-12 | $7,981,949.67 | $1,892,794.04 | $1.00 |
| 2025-05-13 | $7,975,808.21 | $2,323,500.50 | $1.00 |
| 2025-05-14 | $7,984,211.76 | $2,266,435.17 | $1.00 |
| 2025-05-15 | $7,972,924.28 | $2,150,491.79 | $1.00 |
| 2025-05-16 | $7,976,023.02 | $4,492,437.89 | $1.00 |
| 2025-05-17 | $7,978,522.12 | $3,789,057.68 | $1.00 |
| 2025-05-18 | $7,975,283.62 | $3,427,271.47 | $1.00 |
| 2025-05-19 | $7,978,420.96 | $3,269,363.56 | $1.00 |
| 2025-05-20 | $7,977,281.09 | $6,674,250.00 | $1.00 |
| 2025-05-21 | $7,981,028.87 | $13,802,205.95 | $1.00 |
| 2025-05-22 | $8,580,806.77 | $14,294,263.90 | $1.00 |
| 2025-05-23 | $8,580,484.67 | $13,686,200.81 | $1.00 |
| 2025-05-24 | $8,575,831.14 | $13,105,237.15 | $1.00 |
| 2025-05-25 | $8,575,715.63 | $7,858,678.80 | $1.00 |
| 2025-05-26 | $8,579,129.04 | $7,113,594.63 | $1.00 |
| 2025-05-27 | $8,576,978.30 | $5,071,663.45 | $1.00 |
| 2025-05-28 | $8,581,708.18 | $9,185,555.88 | $1.00 |
| 2025-05-29 | $8,977,661.78 | $7,550,326.30 | $1.00 |
| 2025-05-30 | $9,356,029.17 | $9,066,214.55 | $1.00 |
| 2025-05-31 | $9,358,125.34 | $10,232,363.29 | $1.00 |
| 2025-06-01 | $9,361,840.11 | $6,117,050.06 | $1.00 |
| 2025-06-02 | $9,360,044.03 | $4,743,567.65 | $1.00 |
| 2025-06-03 | $9,361,594.18 | $6,171,673.01 | $1.00 |
| 2025-06-04 | $8,962,874.68 | $15,494,240.44 | $1.00 |
| 2025-06-05 | $8,962,232.84 | $24,167,164.39 | $1.00 |
| 2025-06-06 | $8,661,603.33 | $27,214,400.75 | $1.00 |
| 2025-06-07 | $8,664,646.76 | $27,595,030.10 | $1.00 |
| 2025-06-08 | $8,661,961.43 | $17,428,073.16 | $1.00 |
| 2025-06-09 | $8,660,056.39 | $16,754,294.89 | $1.00 |
| 2025-06-10 | $8,662,781.33 | $28,382,692.62 | $1.00 |
| 2025-06-11 | $8,658,881.00 | $78,571,428.66 | $1.00 |
| 2025-06-12 | $7,658,960.02 | $55,703,418.86 | $1.00 |
| 2025-06-13 | $7,661,002.50 | $32,399,266.32 | $1.00 |
| 2025-06-14 | $7,660,967.59 | $45,883,040.66 | $1.00 |
| 2025-06-15 | $7,661,273.28 | $23,834,194.90 | $1.00 |
| 2025-06-16 | $7,659,468.90 | $21,221,328.21 | $1.00 |
| 2025-06-17 | $7,661,433.65 | $31,501,674.01 | $1.00 |
| 2025-06-18 | $7,658,662.10 | $35,717,941.73 | $1.00 |
| 2025-06-19 | $7,659,951.11 | $35,807,646.03 | $1.00 |
| 2025-06-20 | $7,658,358.59 | $13,491,429.29 | $1.00 |
| 2025-06-21 | $7,659,077.65 | $30,635,292.47 | $1.00 |
| 2025-06-22 | $7,659,387.15 | $26,129,108.61 | $1.00 |
| 2025-06-23 | $7,660,040.12 | $47,115,918.31 | $1.00 |
| 2025-06-24 | $7,514,803.65 | $48,472,998.86 | $1.00 |
| 2025-06-25 | $7,511,022.55 | $25,279,230.78 | $1.00 |
| 2025-06-26 | $7,512,340.10 | $35,251,840.17 | $1.00 |
| 2025-06-27 | $7,510,501.36 | $31,719,726.31 | $1.00 |
| 2025-06-28 | $7,510,483.52 | $34,172,940.09 | $1.00 |
| 2025-06-29 | $7,509,959.16 | $11,859,300.75 | $1.00 |
| 2025-06-30 | $7,509,618.75 | $17,693,627.26 | $1.00 |
| 2025-07-01 | $7,511,210.15 | $24,625,562.55 | $1.00 |
| 2025-07-02 | $7,409,606.76 | $33,630,944.50 | $1.00 |
| 2025-07-03 | $7,409,540.44 | $27,711,258.10 | $1.00 |
| 2025-07-04 | $7,409,308.36 | $6,331,577.64 | $1.00 |
| 2025-07-05 | $7,410,592.64 | $21,981,840.87 | $1.00 |
| 2025-07-06 | $7,410,260.77 | $13,083,479.80 | $1.00 |
| 2025-07-07 | $7,408,286.99 | $12,084,534.54 | $1.00 |
| 2025-07-08 | $7,408,498.27 | $5,686,725.07 | $1.00 |
| 2025-07-09 | $7,158,163.52 | $13,361,221.60 | $1.00 |
| 2025-07-10 | $7,156,977.69 | $6,437,959.09 | $1.00 |
| 2025-07-10 | $7,159,760.41 | $9,638,936.45 | $1.00 |
Compare live prices of Quantoz USDQ on top exchanges.
The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The USDQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the USDQ is to provide a secure and regulated US dollar pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the USDQ tokens in circulation are 102% backed by US dollars. Stichting Quantoz, a bankruptcy remote foundation, holds the US dollar reserve for the USDQ on bank accounts with systemically important banks and in highly liquid T-bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$8.05 32.34%
Axie Infinity AXS$2.61 14.38%
POL (ex-MATIC) POL$0.269 10.21%
Flow FLOW$0.423 6.41%
Pi Network PI$0.385 5.4%
Bitcoin BTC$108,569.00 0.25%
Ethereum ETH$4,441.30 1.12%
XRP XRP$2.83 0.08%
Tether USDT$1.00 -0%
BNB BNB$859.50 -0.13%
Pump.fun PUMP $0.003343 -8.43%
Pyth Network PYTH $0.189 -8.25%
Zebec Network ZBCN $0.003930 -4.73%
Cronos CRO $0.294 -3.54%
Berachain BERA $2.65 -3.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
