Perpetual Protocol current market price is $0.0881 with a 24 hour trading volume of $680.97K. The total available supply of Perpetual Protocol is 150.00M PERP with a maximum supply of 150.00M PERP. It has secured Rank 1879 in the cryptocurrency market with a marketcap of $6,398.78K. The PERP price is 0.44% up in the last one hour.
The high price of the Perpetual Protocol is $0.0883 and low price is $0.0834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1879
$0.0881
$6,398.78K 3.73%
$13.22M
$680.97K
72.61M PERP
150.00M PERP
150.00M PERP
$0.0883
$0.0834
$24.40 99.64%
30 Aug 2021
$0.0728 20.92%
21 Nov 2025
Want to convert more cryptocurrencies?
0.44%
3.87%
2.98%
2.09%
5.93%
61.88%
65.23%
88.98%
Historical data of Perpetual Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $43,083,889.92 | $9,457,705.67 | $0.59 |
| 2024-11-04 | $42,146,188.50 | $10,984,402.47 | $0.58 |
| 2024-11-05 | $40,782,250.00 | $12,488,680.71 | $0.56 |
| 2024-11-06 | $42,016,149.59 | $10,622,380.19 | $0.58 |
| 2024-11-07 | $47,338,929.13 | $16,701,699.84 | $0.65 |
| 2024-11-08 | $47,608,447.40 | $15,307,791.84 | $0.66 |
| 2024-11-09 | $47,702,135.13 | $12,658,616.25 | $0.66 |
| 2024-11-10 | $50,703,369.57 | $15,538,596.73 | $0.70 |
| 2024-11-11 | $52,590,019.36 | $23,317,534.36 | $0.72 |
| 2024-11-12 | $54,470,435.12 | $19,008,689.08 | $0.75 |
| 2024-11-13 | $52,037,163.00 | $22,821,809.29 | $0.72 |
| 2024-11-14 | $50,227,970.82 | $17,916,722.27 | $0.69 |
| 2024-11-15 | $48,767,672.22 | $14,626,402.12 | $0.67 |
| 2024-11-16 | $50,155,670.42 | $13,226,329.25 | $0.69 |
| 2024-11-17 | $54,687,347.39 | $17,987,674.37 | $0.75 |
| 2024-11-18 | $52,080,403.03 | $15,889,252.38 | $0.72 |
| 2024-11-19 | $56,713,081.79 | $17,251,159.98 | $0.78 |
| 2024-11-20 | $54,719,401.81 | $14,839,755.15 | $0.75 |
| 2024-11-21 | $50,783,491.55 | $15,132,164.53 | $0.70 |
| 2024-11-22 | $56,567,961.40 | $20,612,504.49 | $0.78 |
| 2024-11-23 | $55,866,844.14 | $17,969,332.25 | $0.77 |
| 2024-11-24 | $61,550,336.33 | $23,270,968.00 | $0.85 |
| 2024-11-25 | $63,745,387.90 | $20,512,473.82 | $0.88 |
| 2024-11-26 | $60,630,592.48 | $20,446,065.57 | $0.84 |
| 2024-11-27 | $59,763,863.90 | $17,628,749.38 | $0.82 |
| 2024-11-28 | $66,152,730.87 | $22,057,071.30 | $0.91 |
| 2024-11-29 | $66,859,217.12 | $17,222,149.58 | $0.92 |
| 2024-11-30 | $67,238,295.90 | $16,610,463.91 | $0.93 |
| 2024-12-01 | $71,049,753.90 | $16,291,930.00 | $0.98 |
| 2024-12-02 | $69,618,740.08 | $18,050,212.92 | $0.96 |
| 2024-12-03 | $72,663,959.15 | $22,445,363.08 | $1.00 |
| 2024-12-04 | $78,027,561.11 | $30,436,183.47 | $1.07 |
| 2024-12-05 | $80,496,876.77 | $29,592,139.49 | $1.11 |
| 2024-12-06 | $80,133,402.57 | $39,301,552.79 | $1.10 |
| 2024-12-07 | $88,839,554.07 | $54,721,127.45 | $1.22 |
| 2024-12-08 | $89,398,810.53 | $20,998,916.15 | $1.23 |
| 2024-12-09 | $93,169,740.76 | $27,886,399.00 | $1.28 |
| 2024-12-10 | $72,860,037.22 | $38,863,093.28 | $1.00 |
| 2024-12-11 | $69,617,723.35 | $27,502,998.40 | $0.96 |
| 2024-12-12 | $78,208,477.31 | $23,973,902.83 | $1.08 |
| 2024-12-13 | $79,074,760.45 | $25,895,292.48 | $1.09 |
| 2024-12-14 | $77,012,845.25 | $20,143,045.32 | $1.06 |
| 2024-12-15 | $75,095,355.81 | $19,259,391.13 | $1.03 |
| 2024-12-16 | $76,904,130.67 | $18,305,455.05 | $1.06 |
| 2024-12-17 | $74,895,182.80 | $22,774,228.38 | $1.03 |
| 2024-12-18 | $70,851,431.42 | $15,463,905.97 | $0.98 |
| 2024-12-19 | $63,219,144.34 | $17,804,876.74 | $0.87 |
| 2024-12-20 | $57,894,540.45 | $21,603,441.04 | $0.80 |
| 2024-12-21 | $60,816,622.02 | $17,671,025.13 | $0.84 |
| 2024-12-22 | $56,885,443.32 | $9,958,769.65 | $0.78 |
| 2024-12-23 | $57,063,768.49 | $8,021,005.37 | $0.78 |
| 2024-12-24 | $60,920,259.40 | $8,959,016.27 | $0.84 |
| 2024-12-25 | $63,387,666.07 | $10,600,560.94 | $0.87 |
| 2024-12-26 | $61,436,447.84 | $7,281,083.14 | $0.85 |
| 2024-12-27 | $56,390,317.06 | $7,370,215.25 | $0.78 |
| 2024-12-28 | $57,418,022.32 | $8,098,933.39 | $0.79 |
| 2024-12-29 | $60,184,829.59 | $6,277,246.80 | $0.83 |
| 2024-12-30 | $58,311,446.88 | $5,900,083.90 | $0.80 |
| 2024-12-31 | $57,650,372.69 | $8,027,591.63 | $0.79 |
| 2025-01-01 | $56,727,628.90 | $6,773,403.49 | $0.78 |
| 2025-01-02 | $57,256,861.87 | $5,887,693.73 | $0.79 |
| 2025-01-03 | $59,799,145.47 | $9,691,763.36 | $0.82 |
| 2025-01-04 | $61,326,511.37 | $9,863,418.19 | $0.84 |
| 2025-01-05 | $60,524,796.12 | $9,915,770.74 | $0.83 |
| 2025-01-06 | $60,433,280.45 | $10,262,320.52 | $0.83 |
| 2025-01-07 | $60,921,050.40 | $10,968,440.74 | $0.84 |
| 2025-01-08 | $53,286,889.98 | $12,610,387.97 | $0.73 |
| 2025-01-09 | $51,428,604.26 | $9,073,551.69 | $0.71 |
| 2025-01-10 | $50,327,546.63 | $6,464,508.26 | $0.69 |
| 2025-01-11 | $51,488,915.01 | $6,405,345.72 | $0.71 |
| 2025-01-12 | $51,081,112.59 | $5,032,585.14 | $0.70 |
| 2025-01-13 | $49,836,666.63 | $4,329,244.94 | $0.69 |
| 2025-01-14 | $48,073,441.74 | $7,671,175.71 | $0.66 |
| 2025-01-15 | $50,904,475.58 | $5,958,979.08 | $0.70 |
| 2025-01-16 | $53,179,747.74 | $6,770,567.83 | $0.73 |
| 2025-01-17 | $52,389,736.08 | $10,236,351.20 | $0.72 |
| 2025-01-18 | $57,443,421.74 | $12,162,309.58 | $0.79 |
| 2025-01-19 | $53,719,349.88 | $11,377,396.14 | $0.74 |
| 2025-01-20 | $48,425,138.39 | $17,329,123.11 | $0.66 |
| 2025-01-21 | $47,069,398.69 | $19,854,756.45 | $0.65 |
| 2025-01-22 | $49,837,129.76 | $12,595,451.10 | $0.69 |
| 2025-01-23 | $49,131,304.10 | $9,707,739.44 | $0.68 |
| 2025-01-24 | $48,072,025.33 | $11,712,533.80 | $0.66 |
| 2025-01-25 | $45,840,798.16 | $9,517,768.15 | $0.63 |
| 2025-01-26 | $46,941,484.46 | $8,983,498.40 | $0.65 |
| 2025-01-27 | $46,094,000.86 | $8,497,593.80 | $0.63 |
| 2025-01-28 | $45,023,739.64 | $11,706,057.92 | $0.62 |
| 2025-01-29 | $42,739,121.50 | $9,091,869.23 | $0.59 |
| 2025-01-30 | $44,224,621.03 | $9,705,884.79 | $0.61 |
| 2025-01-31 | $46,767,230.08 | $8,802,323.77 | $0.64 |
| 2025-02-01 | $47,144,701.23 | $9,217,741.80 | $0.65 |
| 2025-02-02 | $43,395,782.49 | $9,086,915.78 | $0.60 |
| 2025-02-03 | $36,566,022.35 | $13,012,735.87 | $0.50 |
| 2025-02-04 | $36,818,709.90 | $21,994,274.76 | $0.51 |
| 2025-02-05 | $33,012,639.18 | $12,179,112.24 | $0.46 |
| 2025-02-06 | $32,646,955.48 | $8,283,615.64 | $0.45 |
| 2025-02-07 | $30,732,412.06 | $8,105,751.57 | $0.42 |
| 2025-02-08 | $32,097,914.73 | $8,016,201.50 | $0.44 |
| 2025-02-09 | $33,867,242.58 | $6,675,862.26 | $0.47 |
| 2025-02-10 | $33,367,351.61 | $7,039,437.25 | $0.46 |
| 2025-02-11 | $34,376,436.60 | $7,616,583.63 | $0.47 |
| 2025-02-12 | $34,048,354.83 | $7,895,681.98 | $0.47 |
| 2025-02-13 | $36,535,924.50 | $8,884,761.40 | $0.50 |
| 2025-02-14 | $35,713,094.75 | $8,405,797.89 | $0.49 |
| 2025-02-15 | $36,183,121.57 | $7,443,325.68 | $0.50 |
| 2025-02-16 | $34,958,571.39 | $6,586,064.84 | $0.48 |
| 2025-02-17 | $34,903,023.35 | $6,982,015.41 | $0.48 |
| 2025-02-18 | $34,948,070.51 | $7,579,324.85 | $0.48 |
| 2025-02-19 | $33,192,153.99 | $8,011,267.10 | $0.46 |
| 2025-02-20 | $33,631,021.44 | $6,602,946.45 | $0.46 |
| 2025-02-21 | $34,288,876.37 | $7,177,970.63 | $0.47 |
| 2025-02-22 | $31,469,185.89 | $10,921,609.04 | $0.43 |
| 2025-02-23 | $34,862,961.76 | $9,410,524.44 | $0.48 |
| 2025-02-24 | $35,662,187.64 | $24,008,525.91 | $0.49 |
| 2025-02-25 | $28,801,893.50 | $15,430,979.08 | $0.40 |
| 2025-02-26 | $31,691,347.53 | $15,025,733.86 | $0.44 |
| 2025-02-27 | $32,106,166.38 | $10,876,002.64 | $0.44 |
| 2025-02-28 | $32,469,818.54 | $9,651,219.82 | $0.45 |
| 2025-03-01 | $32,054,548.11 | $10,971,335.93 | $0.44 |
| 2025-03-02 | $30,890,036.60 | $6,995,811.04 | $0.43 |
| 2025-03-03 | $34,470,224.84 | $10,524,636.56 | $0.47 |
| 2025-03-04 | $29,737,922.91 | $10,435,968.57 | $0.41 |
| 2025-03-05 | $28,447,116.47 | $11,434,043.71 | $0.39 |
| 2025-03-06 | $29,342,074.32 | $9,372,156.24 | $0.40 |
| 2025-03-07 | $29,090,822.37 | $8,065,431.39 | $0.40 |
| 2025-03-08 | $28,902,084.18 | $9,896,255.37 | $0.40 |
| 2025-03-09 | $28,176,025.47 | $6,060,673.96 | $0.39 |
| 2025-03-10 | $25,110,792.15 | $7,381,989.08 | $0.35 |
| 2025-03-11 | $23,963,379.60 | $10,720,436.70 | $0.33 |
| 2025-03-12 | $24,701,766.86 | $12,588,646.78 | $0.34 |
| 2025-03-13 | $25,456,535.77 | $9,244,285.43 | $0.35 |
| 2025-03-14 | $24,781,111.80 | $8,663,078.50 | $0.34 |
| 2025-03-15 | $25,740,146.01 | $9,795,004.52 | $0.35 |
| 2025-03-16 | $26,612,838.92 | $7,101,676.71 | $0.37 |
| 2025-03-17 | $24,698,718.53 | $9,814,921.75 | $0.34 |
| 2025-03-18 | $26,656,004.01 | $9,359,910.14 | $0.37 |
| 2025-03-19 | $26,859,798.34 | $9,554,874.40 | $0.37 |
| 2025-03-20 | $27,686,544.80 | $12,551,620.39 | $0.38 |
| 2025-03-21 | $26,779,522.84 | $8,482,127.71 | $0.37 |
| 2025-03-22 | $26,343,318.66 | $8,287,335.90 | $0.36 |
| 2025-03-23 | $27,128,905.61 | $8,158,086.39 | $0.37 |
| 2025-03-24 | $26,894,868.24 | $9,198,207.02 | $0.37 |
| 2025-03-25 | $28,374,820.23 | $9,696,516.61 | $0.39 |
| 2025-03-26 | $28,755,354.32 | $8,342,069.17 | $0.40 |
| 2025-03-27 | $27,689,690.31 | $8,086,758.86 | $0.38 |
| 2025-03-28 | $27,551,640.04 | $8,805,536.95 | $0.38 |
| 2025-03-29 | $25,229,044.28 | $9,317,354.52 | $0.35 |
| 2025-03-30 | $23,677,779.77 | $7,429,569.87 | $0.33 |
| 2025-03-31 | $24,061,532.58 | $6,685,959.69 | $0.33 |
| 2025-04-01 | $23,893,413.31 | $7,038,227.25 | $0.33 |
| 2025-04-02 | $24,380,779.25 | $6,850,052.52 | $0.34 |
| 2025-04-03 | $21,925,711.64 | $10,352,663.45 | $0.30 |
| 2025-04-04 | $17,658,175.29 | $35,473,896.59 | $0.24 |
| 2025-04-05 | $16,366,064.42 | $20,877,829.09 | $0.23 |
| 2025-04-06 | $16,320,635.28 | $11,766,080.84 | $0.22 |
| 2025-04-07 | $15,089,787.37 | $12,500,918.11 | $0.21 |
| 2025-04-08 | $15,041,430.27 | $13,532,311.12 | $0.21 |
| 2025-04-09 | $14,232,759.38 | $6,986,177.42 | $0.20 |
| 2025-04-10 | $16,015,415.12 | $11,091,727.44 | $0.22 |
| 2025-04-11 | $13,625,818.88 | $21,720,824.47 | $0.19 |
| 2025-04-12 | $14,327,034.63 | $9,275,516.80 | $0.20 |
| 2025-04-13 | $14,087,184.39 | $9,422,213.69 | $0.19 |
| 2025-04-14 | $12,525,971.12 | $14,180,967.24 | $0.17 |
| 2025-04-15 | $12,595,618.61 | $9,054,454.39 | $0.17 |
| 2025-04-16 | $12,660,621.60 | $10,071,810.71 | $0.17 |
| 2025-04-17 | $13,085,717.48 | $11,884,136.65 | $0.18 |
| 2025-04-18 | $12,268,524.82 | $10,050,309.08 | $0.17 |
| 2025-04-19 | $12,886,576.93 | $17,491,387.06 | $0.18 |
| 2025-04-20 | $14,351,448.33 | $30,114,749.80 | $0.20 |
| 2025-04-21 | $20,602,745.07 | $136,494,861.09 | $0.28 |
| 2025-04-22 | $17,229,526.39 | $37,906,867.30 | $0.24 |
| 2025-04-23 | $17,146,674.32 | $15,913,463.79 | $0.24 |
| 2025-04-24 | $18,924,108.72 | $21,157,920.48 | $0.26 |
| 2025-04-25 | $21,606,501.23 | $47,742,078.02 | $0.30 |
| 2025-04-26 | $20,461,057.62 | $26,763,837.52 | $0.28 |
| 2025-04-27 | $23,027,423.68 | $30,396,635.71 | $0.32 |
| 2025-04-28 | $22,881,138.94 | $53,176,399.71 | $0.32 |
| 2025-04-29 | $22,305,141.09 | $19,236,041.76 | $0.31 |
| 2025-04-30 | $20,668,136.26 | $14,168,361.02 | $0.28 |
| 2025-05-01 | $25,167,011.38 | $36,336,463.59 | $0.35 |
| 2025-05-02 | $23,921,316.38 | $30,101,059.81 | $0.33 |
| 2025-05-03 | $23,775,593.43 | $23,291,844.77 | $0.33 |
| 2025-05-04 | $21,636,081.23 | $15,453,688.60 | $0.30 |
| 2025-05-05 | $20,636,982.49 | $12,226,291.04 | $0.28 |
| 2025-05-06 | $21,671,246.66 | $23,135,823.74 | $0.30 |
| 2025-05-07 | $20,881,863.31 | $15,875,480.24 | $0.29 |
| 2025-05-08 | $22,536,020.88 | $20,739,936.75 | $0.31 |
| 2025-05-09 | $23,659,700.04 | $19,982,284.58 | $0.33 |
| 2025-05-10 | $24,743,148.64 | $22,716,554.76 | $0.34 |
| 2025-05-11 | $25,647,537.13 | $18,340,075.64 | $0.35 |
| 2025-05-12 | $25,246,682.75 | $15,819,052.33 | $0.35 |
| 2025-05-13 | $25,080,937.58 | $17,738,237.44 | $0.35 |
| 2025-05-14 | $26,431,050.63 | $17,023,990.76 | $0.36 |
| 2025-05-15 | $24,502,181.26 | $12,413,118.36 | $0.34 |
| 2025-05-16 | $21,319,090.39 | $15,040,392.77 | $0.29 |
| 2025-05-17 | $20,770,621.98 | $8,494,320.06 | $0.29 |
| 2025-05-18 | $19,993,218.42 | $6,197,642.91 | $0.28 |
| 2025-05-19 | $20,603,446.34 | $7,295,726.89 | $0.28 |
| 2025-05-20 | $20,193,980.68 | $7,333,979.81 | $0.28 |
| 2025-05-21 | $20,400,937.34 | $6,108,159.98 | $0.28 |
| 2025-05-22 | $20,360,235.61 | $8,506,795.90 | $0.28 |
| 2025-05-23 | $21,053,873.81 | $7,697,087.96 | $0.29 |
| 2025-05-24 | $18,809,690.63 | $11,107,111.77 | $0.26 |
| 2025-05-25 | $20,368,653.07 | $11,410,927.70 | $0.28 |
| 2025-05-26 | $19,626,316.45 | $13,465,735.34 | $0.27 |
| 2025-05-27 | $19,497,630.62 | $7,694,659.58 | $0.27 |
| 2025-05-28 | $19,708,737.31 | $7,912,020.57 | $0.27 |
| 2025-05-29 | $20,755,289.94 | $11,782,903.31 | $0.29 |
| 2025-05-30 | $19,688,436.51 | $7,598,051.96 | $0.27 |
| 2025-05-31 | $17,084,985.26 | $10,666,988.76 | $0.23 |
| 2025-06-01 | $17,644,259.91 | $6,426,204.59 | $0.24 |
| 2025-06-02 | $18,411,598.07 | $4,403,500.39 | $0.25 |
| 2025-06-03 | $18,502,392.94 | $4,922,328.93 | $0.25 |
| 2025-06-04 | $18,487,116.99 | $5,943,196.84 | $0.25 |
| 2025-06-05 | $17,797,307.53 | $5,239,948.73 | $0.25 |
| 2025-06-06 | $16,371,841.78 | $10,671,088.87 | $0.23 |
| 2025-06-07 | $17,165,584.26 | $5,342,940.71 | $0.24 |
| 2025-06-08 | $18,110,128.94 | $6,273,092.30 | $0.25 |
| 2025-06-09 | $17,927,986.02 | $5,089,281.56 | $0.25 |
| 2025-06-10 | $18,496,478.96 | $6,719,521.32 | $0.25 |
| 2025-06-11 | $18,947,067.02 | $7,222,230.64 | $0.26 |
| 2025-06-12 | $18,267,421.29 | $9,102,794.43 | $0.25 |
| 2025-06-13 | $17,322,593.25 | $6,502,803.84 | $0.24 |
| 2025-06-14 | $16,643,137.50 | $7,736,717.20 | $0.23 |
| 2025-06-15 | $16,678,310.88 | $3,957,925.40 | $0.23 |
| 2025-06-16 | $16,748,229.44 | $3,740,392.09 | $0.23 |
| 2025-06-17 | $17,288,123.70 | $5,474,214.12 | $0.24 |
| 2025-06-18 | $16,158,466.55 | $5,218,181.17 | $0.22 |
| 2025-06-19 | $16,292,912.65 | $5,093,818.65 | $0.22 |
| 2025-06-20 | $15,896,072.71 | $3,664,097.49 | $0.22 |
| 2025-06-21 | $15,430,622.28 | $4,779,477.33 | $0.21 |
| 2025-06-22 | $14,784,067.01 | $4,213,156.17 | $0.20 |
| 2025-06-23 | $14,302,524.78 | $6,908,747.37 | $0.20 |
| 2025-06-24 | $15,940,703.26 | $6,016,908.88 | $0.22 |
| 2025-06-25 | $16,502,137.03 | $5,507,676.55 | $0.23 |
| 2025-06-26 | $16,253,793.81 | $5,116,645.38 | $0.22 |
| 2025-06-27 | $16,505,215.45 | $9,536,626.58 | $0.23 |
| 2025-06-28 | $15,842,389.25 | $8,374,161.88 | $0.22 |
| 2025-06-29 | $16,244,084.65 | $4,628,888.51 | $0.22 |
| 2025-06-30 | $16,902,692.43 | $4,078,483.35 | $0.23 |
| 2025-07-01 | $16,896,572.15 | $6,065,370.96 | $0.23 |
| 2025-07-02 | $16,058,798.13 | $5,199,379.56 | $0.22 |
| 2025-07-03 | $17,384,042.20 | $5,803,568.35 | $0.24 |
| 2025-07-04 | $17,130,104.38 | $5,766,187.74 | $0.24 |
| 2025-07-05 | $16,003,334.46 | $5,563,257.57 | $0.22 |
| 2025-07-06 | $15,718,876.28 | $4,349,602.84 | $0.22 |
| 2025-07-07 | $16,456,074.11 | $5,609,657.67 | $0.23 |
| 2025-07-08 | $18,527,580.77 | $55,862,912.45 | $0.26 |
| 2025-07-09 | $18,551,474.75 | $20,622,745.33 | $0.26 |
| 2025-07-10 | $18,600,618.99 | $13,716,442.30 | $0.26 |
| 2025-07-11 | $19,689,225.67 | $10,877,397.75 | $0.27 |
| 2025-07-12 | $19,923,220.78 | $14,418,623.42 | $0.27 |
| 2025-07-13 | $20,247,870.93 | $34,314,686.67 | $0.28 |
| 2025-07-14 | $19,880,614.95 | $9,455,991.17 | $0.27 |
| 2025-07-15 | $19,473,034.69 | $10,525,196.94 | $0.27 |
| 2025-07-16 | $19,979,541.02 | $9,916,719.69 | $0.28 |
| 2025-07-17 | $19,981,969.74 | $10,519,355.23 | $0.28 |
| 2025-07-18 | $20,381,339.84 | $11,224,692.53 | $0.28 |
| 2025-07-19 | $20,153,930.18 | $12,189,457.63 | $0.28 |
| 2025-07-20 | $20,171,559.88 | $7,085,440.31 | $0.28 |
| 2025-07-21 | $21,147,795.42 | $7,842,494.01 | $0.29 |
| 2025-07-22 | $21,366,256.38 | $11,557,242.13 | $0.29 |
| 2025-07-23 | $21,236,811.87 | $11,322,525.83 | $0.29 |
| 2025-07-24 | $19,810,269.02 | $11,036,434.27 | $0.27 |
| 2025-07-25 | $20,106,225.82 | $9,711,206.50 | $0.28 |
| 2025-07-26 | $21,541,925.85 | $26,092,692.02 | $0.30 |
| 2025-07-27 | $21,824,638.26 | $29,183,493.19 | $0.30 |
| 2025-07-28 | $22,187,765.98 | $10,409,632.18 | $0.31 |
| 2025-07-29 | $20,627,331.61 | $13,052,490.31 | $0.28 |
| 2025-07-30 | $20,156,267.35 | $9,786,247.61 | $0.28 |
| 2025-07-31 | $20,428,923.77 | $8,952,119.42 | $0.28 |
| 2025-08-01 | $19,358,203.43 | $9,777,618.06 | $0.27 |
| 2025-08-02 | $18,637,324.95 | $7,507,376.76 | $0.26 |
| 2025-08-03 | $17,884,361.60 | $4,942,799.81 | $0.25 |
| 2025-08-04 | $18,255,766.06 | $3,849,442.43 | $0.25 |
| 2025-08-05 | $19,309,715.89 | $3,980,107.73 | $0.27 |
| 2025-08-06 | $18,623,811.29 | $7,494,925.12 | $0.26 |
| 2025-08-07 | $18,916,379.64 | $5,581,151.73 | $0.26 |
| 2025-08-08 | $19,826,690.12 | $8,280,093.26 | $0.27 |
| 2025-08-09 | $20,362,631.06 | $8,314,276.51 | $0.28 |
| 2025-08-10 | $20,843,820.27 | $6,193,578.51 | $0.29 |
| 2025-08-11 | $20,495,566.59 | $6,519,611.61 | $0.28 |
| 2025-08-12 | $20,069,887.32 | $6,956,137.88 | $0.28 |
| 2025-08-13 | $22,079,043.00 | $9,805,336.81 | $0.30 |
| 2025-08-14 | $21,999,558.17 | $9,830,793.52 | $0.30 |
| 2025-08-15 | $19,796,288.15 | $9,534,159.12 | $0.27 |
| 2025-08-16 | $19,641,718.57 | $8,136,845.09 | $0.27 |
| 2025-08-17 | $19,977,150.68 | $6,109,060.03 | $0.28 |
| 2025-08-18 | $20,265,756.50 | $6,000,053.11 | $0.28 |
| 2025-08-19 | $19,115,981.74 | $6,855,487.68 | $0.26 |
| 2025-08-20 | $18,703,296.74 | $5,770,505.67 | $0.26 |
| 2025-08-21 | $20,296,157.83 | $12,282,340.65 | $0.28 |
| 2025-08-22 | $19,324,927.50 | $5,906,673.79 | $0.27 |
| 2025-08-23 | $21,276,923.57 | $8,780,243.49 | $0.29 |
| 2025-08-24 | $21,190,765.45 | $6,181,177.67 | $0.29 |
| 2025-08-25 | $21,286,990.42 | $8,706,500.03 | $0.29 |
| 2025-08-26 | $18,885,051.63 | $8,757,816.88 | $0.26 |
| 2025-08-27 | $19,494,855.51 | $5,275,015.58 | $0.27 |
| 2025-08-28 | $19,938,069.09 | $5,872,148.89 | $0.27 |
| 2025-08-29 | $20,487,330.39 | $7,076,378.68 | $0.28 |
| 2025-08-30 | $19,061,847.69 | $5,535,091.71 | $0.26 |
| 2025-08-31 | $19,253,622.26 | $3,690,209.46 | $0.27 |
| 2025-09-01 | $19,331,685.12 | $5,716,748.49 | $0.27 |
| 2025-09-02 | $18,801,068.62 | $6,092,692.53 | $0.26 |
| 2025-09-03 | $19,091,268.68 | $4,331,283.15 | $0.26 |
| 2025-09-04 | $19,072,278.77 | $4,915,104.57 | $0.26 |
| 2025-09-05 | $18,483,267.35 | $3,790,913.74 | $0.25 |
| 2025-09-06 | $18,430,776.47 | $4,870,950.33 | $0.25 |
| 2025-09-07 | $18,173,737.71 | $4,200,915.95 | $0.25 |
| 2025-09-08 | $18,219,684.94 | $3,463,743.65 | $0.25 |
| 2025-09-09 | $18,433,486.89 | $5,020,832.37 | $0.25 |
| 2025-09-10 | $18,500,697.44 | $4,840,727.19 | $0.25 |
| 2025-09-11 | $19,352,921.67 | $7,932,682.69 | $0.27 |
| 2025-09-12 | $19,653,587.51 | $6,544,028.04 | $0.27 |
| 2025-09-13 | $20,324,482.46 | $7,607,481.39 | $0.28 |
| 2025-09-14 | $20,458,972.99 | $9,804,976.46 | $0.28 |
| 2025-09-15 | $19,628,472.93 | $6,712,687.13 | $0.27 |
| 2025-09-16 | $18,724,473.28 | $8,467,307.27 | $0.26 |
| 2025-09-17 | $18,905,067.36 | $5,144,173.73 | $0.26 |
| 2025-09-18 | $19,379,241.58 | $6,839,016.46 | $0.27 |
| 2025-09-19 | $19,694,544.98 | $5,477,971.17 | $0.27 |
| 2025-09-20 | $18,863,056.42 | $5,479,906.83 | $0.26 |
| 2025-09-21 | $19,666,298.19 | $11,660,685.05 | $0.27 |
| 2025-09-22 | $25,009,033.69 | $105,258,105.73 | $0.34 |
| 2025-09-23 | $19,762,033.26 | $54,231,872.18 | $0.27 |
| 2025-09-24 | $20,575,433.47 | $19,197,122.21 | $0.28 |
| 2025-09-25 | $20,492,148.89 | $16,854,305.05 | $0.28 |
| 2025-09-26 | $19,305,099.65 | $24,839,094.41 | $0.27 |
| 2025-09-27 | $20,208,746.70 | $12,337,249.04 | $0.28 |
| 2025-09-28 | $21,281,429.05 | $22,917,264.30 | $0.29 |
| 2025-09-29 | $21,442,003.20 | $8,444,854.45 | $0.30 |
| 2025-09-30 | $21,223,812.38 | $13,184,900.92 | $0.29 |
| 2025-10-01 | $20,608,329.22 | $10,471,359.80 | $0.28 |
| 2025-10-02 | $21,540,412.40 | $8,384,109.93 | $0.30 |
| 2025-10-03 | $22,008,445.08 | $9,072,231.44 | $0.30 |
| 2025-10-04 | $21,807,202.20 | $8,501,323.19 | $0.30 |
| 2025-10-05 | $21,300,377.46 | $7,558,502.98 | $0.29 |
| 2025-10-06 | $21,400,903.13 | $7,620,986.30 | $0.29 |
| 2025-10-07 | $21,846,249.83 | $8,895,829.50 | $0.30 |
| 2025-10-08 | $20,815,801.96 | $12,370,861.32 | $0.29 |
| 2025-10-09 | $21,313,390.78 | $7,095,753.09 | $0.29 |
| 2025-10-10 | $20,342,447.57 | $8,570,091.07 | $0.28 |
| 2025-10-11 | $15,061,724.41 | $19,348,431.19 | $0.21 |
| 2025-10-12 | $15,099,027.13 | $12,953,111.68 | $0.21 |
| 2025-10-13 | $16,574,457.29 | $5,719,618.68 | $0.23 |
| 2025-10-14 | $17,627,256.61 | $8,721,612.93 | $0.24 |
| 2025-10-15 | $17,181,689.56 | $9,603,245.80 | $0.24 |
| 2025-10-16 | $16,692,690.00 | $6,842,885.46 | $0.23 |
| 2025-10-17 | $15,939,567.85 | $6,641,744.98 | $0.22 |
| 2025-10-18 | $15,615,866.98 | $6,437,503.96 | $0.22 |
| 2025-10-19 | $16,012,087.75 | $4,825,315.49 | $0.22 |
| 2025-10-20 | $16,319,058.78 | $4,280,295.56 | $0.22 |
| 2025-10-21 | $16,737,249.42 | $7,040,589.49 | $0.23 |
| 2025-10-22 | $15,960,007.59 | $7,442,568.71 | $0.22 |
| 2025-10-23 | $15,976,700.26 | $5,416,946.24 | $0.22 |
| 2025-10-24 | $16,193,136.83 | $4,292,407.06 | $0.22 |
| 2025-10-25 | $16,251,569.40 | $4,724,972.43 | $0.22 |
| 2025-10-26 | $16,057,459.02 | $3,459,332.81 | $0.22 |
| 2025-10-27 | $16,475,061.57 | $3,129,746.84 | $0.23 |
| 2025-10-28 | $16,162,252.20 | $5,964,691.55 | $0.22 |
| 2025-10-29 | $15,895,887.86 | $5,692,654.35 | $0.22 |
| 2025-10-30 | $13,525,455.54 | $43,379,566.84 | $0.19 |
| 2025-10-31 | $13,917,251.46 | $58,541,446.13 | $0.19 |
| 2025-11-01 | $13,557,964.88 | $22,896,417.63 | $0.19 |
| 2025-11-02 | $13,398,058.49 | $62,242,990.15 | $0.18 |
| 2025-11-02 | $13,501,449.16 | $67,984,827.32 | $0.19 |
Compare live prices of Perpetual Protocol on top exchanges.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0358 24.5%
LEO Token LEO$7.99 16.91%
Maple Finance SYRUP$0.314 14.67%
Zcash ZEC$446.34 14.17%
Fartcoin FARTCOIN$0.281 13.81%
Bitcoin BTC$88,240.00 3.23%
Ethereum ETH$2,983.30 5.42%
Tether USDT$0.999 -0.01%
BNB BNB$854.87 2.99%
XRP XRP$1.90 4.89%
Audiera BEAT $2.06 -24.43%
MemeCore M $1.40 -11.5%
Fasttoken FTN $1.28 -3.15%
Trust Wallet TWT $0.835 -1.39%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
