OpenEden current market price is $0.112 with a 24 hour trading volume of $16.46M. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 1221 in the cryptocurrency market with a marketcap of $20.71M. The EDEN price is 0.49% down in the last one hour.
The high price of the OpenEden is $0.119 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1221
$0.112
$20.71M 5.54%
$112.65M
$16.46M
183.87M EDEN
1.00B EDEN
1.00B EDEN
$0.119
$0.106
$1.31 91.4%
30 Sep 2025
$0.0912 23.81%
10 Oct 2025
Want to convert more cryptocurrencies?
0.49%
5.38%
40.78%
23.6%
69.43%
0%
0%
0%
Historical data of OpenEden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $74,974,035.27 | $488,731,554.04 | $0.41 |
| 2025-10-01 | $74,974,035.27 | $488,731,554.04 | $0.41 |
| 2025-10-02 | $71,372,090.03 | $218,988,612.65 | $0.39 |
| 2025-10-03 | $69,776,844.25 | $130,841,153.37 | $0.38 |
| 2025-10-04 | $66,290,918.52 | $80,545,821.52 | $0.36 |
| 2025-10-05 | $64,413,161.40 | $69,835,376.13 | $0.35 |
| 2025-10-06 | $68,547,346.73 | $110,431,657.86 | $0.37 |
| 2025-10-07 | $64,840,848.25 | $104,121,620.01 | $0.35 |
| 2025-10-08 | $60,739,409.85 | $164,779,745.42 | $0.33 |
| 2025-10-09 | $55,171,107.37 | $50,930,114.34 | $0.30 |
| 2025-10-10 | $44,526,512.82 | $76,990,178.45 | $0.24 |
| 2025-10-11 | $27,707,019.39 | $57,356,429.12 | $0.15 |
| 2025-10-12 | $29,902,616.58 | $62,394,615.86 | $0.16 |
| 2025-10-13 | $30,496,626.81 | $104,679,648.95 | $0.17 |
| 2025-10-13 | $32,461,245.95 | $71,088,326.82 | $0.17 |
Compare live prices of OpenEden on top exchanges.
OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.
Zerohash Europe has secured MiCA authorization from the Dutch AFM, allowing the company to offer regulated crypto-asset and stablecoin services across the EEA. Zerohash gains EU green light for crypto infrastructure Zerohash Europe has obtained authorization under the European Union’s…...
Read More
An exploit has shaken the Balancer protocol, putting millions of dollars at risk within hours. Decentralized exchange and automated portfolio management protocol Balancer was targeted in a large-scale attack earlier today with roughly $70.6 million in assets initially siphoned from…...
Read More
Gate has released a new proof of reserves report, with a total value that reached $11.67 billion and a total reserve ratio reaching as high as 124% across 500 types of assets. On Nov. 3, the crypto exchange released its…...
Read More
0G 0G$1.43 38.15%
Fasttoken FTN$2.01 9.05%
WhiteBIT Coin WBT$54.71 7.49%
Decred DCR$20.20 6.63%
Ape and Pepe APEPE$0.00000142 6.51%
Bitcoin BTC$107,782.00 -2.98%
Ethereum ETH$3,710.69 -4.56%
Tether USDT$1.00 0.02%
XRP XRP$2.40 -5.39%
BNB BNB$1,017.37 -6.38%
ZKsync ZK $0.0495 -27.71%
Starknet STRK $0.107 -18.7%
SPX6900 SPX $0.769 -15.08%
MYX Finance MYX $1.89 -14.31%
Aerodrome Finance AERO $0.903 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
