• Cryptos 18994
  • Exchanges 1395
  • Market Cap $4.15T 3.49%
  • 24h Vol $205.01B
  • Dominance BTC 57.1% ETH 12.8%

OpenEden Live Price Update & Market Capitalization

easy way to earn bitcoin

OpenEden EDEN #668

$0.399 15.71% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

OpenEden current market price is $0.399 with a 24 hour trading volume of $196.03M. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 668 in the cryptocurrency market with a marketcap of $73.02M. The EDEN price is 0.29% down in the last one hour.

The high price of the OpenEden is $0.473 and low price is $0.369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenEden (EDEN)
Sell OpenEden (EDEN)
OpenEden Rank

668

OpenEden Price

$0.399

Market Cap

$73.02M 18.15%

Fully Diluted Valuation

$397.15M

Trading Volume(24h)

$196.03M

Circulating Supply

183.87M EDEN

Total Supply

1.00B EDEN

Max Supply

1.00B EDEN

High(24h)

$0.473

Low(24h)

$0.369

All-time High

$1.31 69.69%
30 Sep 2025

All-time Low

$0.369 7.9%
01 Oct 2025

Cryptocurrency OpenEden Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenEden Historical Data Chart

1h

0.29%

24h

15.71%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

OpenEden Markets

Compare live prices of OpenEden on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEDEN/USDT $0.398$79,629,404
BitunixEDEN/USDT $0.402$5,955,736
GateEDEN/USDT $0.398$5,836,981
KuCoinEDEN/USDT $0.401$38,455,437
XT.COMEDEN/USDT $0.396$4,071,136
BinanceEDEN/TRY $0.398$15,173,437
BitgetEDEN/USDT $0.401$6,553,256
BitKanEDEN/USDT $0.398$1,515,904
MEXCEDEN/USDT $0.397$16,302,007
BinanceEDEN/USDC $0.398$3,700,909
OurbitEDEN/USDT $0.398$2,191,851
ToobitEDEN/USDT $0.396$819,448
HibtEDEN/USDT $0.397$338,631
KCEXEDEN/USDT $0.396$1,179,572
HotcoinEDEN/USDT $0.397$527,650
BitMartEDEN/USDT $0.397$2,729,758
PhemexEDEN/USDT $0.399$1,166,398
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.397$2,105,949
BinanceEDEN/FDUSD $0.397$339,054
BitrueEDEN/USDT $0.399$821,156
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.397$530,262
BinanceEDEN/BNB $0.400$115,902
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.398$237,664
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.396$214,561
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.396$87,703
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.396$34,531
CoinExEDEN/USDT $0.398$26,880
OrangeXEDEN/USDT $0.399$228,191
BloFinEDEN/USDT $0.397$304,183
Nami ExchangeEDEN/USDT $0.398$17,825
Nami ExchangeEDEN/VNST $0.398$19,802
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.396$272
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.396$112,361
CoinoneEDEN/KRW $0.402$184,722
BingXOPENEDEN/USDT $0.399$57,943
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.398$6,335,124
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.396$349,510
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.381$24
Mercado BitcoinEDEN/BRL $0.374$4,684
Uniswap V3 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.425$526,806
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.16$42,708
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.19$1,792,706
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.915$28,700
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.818$29,440
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.881$24,043
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.13$28,958
Uniswap V3 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.571$1,616,002
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0X0000000000000000000000000000000000000000 $0.897$51,493
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.414$33,369
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.21$17,394
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.21$4,773
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.09$2,563
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.983$12,918
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.21$2,355
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.40$1,605
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.80$192
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.453$67
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.21$22
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.31$156,634
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.421$241,896
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.31$182,776

About OpenEden

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Cryptocurrency Latest News & Updates

Best crypto hardware wallets for October 2025

To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...

Read More
Winklevoss-backed OranjeBTC readies B3 listing with $420m treasury

With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...

Read More
Hedera price Elliot wave points to a surge ahead of HBAR ETF decision

Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 57.1% ETH 12.8% XRP 4.3% USDT 4.2% BNB 3.5% SOL 2.9% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$118,901.00
4.04%
ETH
$4,385.89
6.04%
XRP
$2.98
5.64%
USDT
$1.00
0.03%
BNB
$1,033.67
2.95%
SOL
$224.51
7.89%
USDC
$1.000
0%
DOGE
$0.255
9.84%
STETH
$4,384.09
6.06%
TRX
$0.341
2.21%
ADA
$0.857
7.16%
WSTETH
$5,330.80
6%
WBETH
$4,731.06
6.1%
LINK
$22.73
6.85%
WBTC
$118,522.00
3.54%
USDE
$1.00
0.03%
HYPE
$49.01
8.86%
AVAX
$30.88
4.04%
XLM
$0.406
11.68%
SUI
$3.57
10.01%
FIGR_HELOC
$1.01
2.37%
BCH
$588.93
5.01%
WEETH
$4,728.72
6.04%
WETH
$4,388.89
6.04%
HBAR
$0.228
7.45%