• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.5% ETH 11.7%

LimeWire Live Price Update & Market Capitalization

easy way to earn bitcoin

LimeWire LMWR #1007

$0.0900 3.09% (1d)

Market Overview

LimeWire current market price is $0.0900 with a 24 hour trading volume of $1,580.22K. The total available supply of LimeWire is 633.05M LMWR with a maximum supply of 1.00B LMWR. It has secured Rank 1007 in the cryptocurrency market with a marketcap of $31.69M. The LMWR price is 0.79% down in the last one hour.


The high price of the LimeWire is $0.0936 and low price is $0.0901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LimeWire Rank

1007

LimeWire Price

$0.0900

Market Cap

$31.69M 3.1%

Fully Diluted Valuation

$56.90M

Trading Volume(24h)

$1,580.22K

Circulating Supply

352.61M LMWR

Total Supply

633.05M LMWR

Max Supply

1.00B LMWR

High(24h)

$0.0936

Low(24h)

$0.0901

All-time High

$1.79 94.95%
03 Apr 2024

All-time Low

$0.0568 58.86%
22 Jun 2025

Cryptocurrency LimeWire Calculator

Want to convert more cryptocurrencies?

LimeWire Historical Data Chart

1h

0.79%

24h

3.09%

7d

7.73%

14d

4.2%

30d

11.02%

60d

2.39%

200d

63.45%

1y

65.26%

LimeWire Historical Data

Historical data of LimeWire past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$88,345,471.23$4,293,194.69$0.31
2024-07-13$87,276,573.17$4,056,848.30$0.30
2024-07-14$89,429,280.36$5,439,460.11$0.31
2024-07-15$90,471,131.69$3,121,181.85$0.31
2024-07-16$94,535,897.04$4,631,991.81$0.33
2024-07-17$92,576,976.41$4,708,493.14$0.32
2024-07-18$89,618,234.51$4,272,461.78$0.31
2024-07-19$85,699,676.63$3,299,774.78$0.30
2024-07-20$86,894,354.47$5,693,437.06$0.30
2024-07-21$86,929,490.45$6,820,562.44$0.30
2024-07-22$88,566,281.45$7,145,850.82$0.31
2024-07-23$84,855,235.33$6,539,900.22$0.29
2024-07-24$83,483,380.13$6,097,662.35$0.29
2024-07-25$78,994,926.48$6,203,575.82$0.27
2024-07-26$79,445,691.87$5,363,294.05$0.27
2024-07-27$80,966,893.94$6,243,444.69$0.28
2024-07-28$80,314,195.34$5,794,936.60$0.28
2024-07-29$79,121,289.53$6,277,384.53$0.27
2024-07-30$77,168,440.88$6,507,121.99$0.27
2024-07-31$74,280,326.12$6,849,192.80$0.26
2024-08-01$69,452,802.09$7,444,459.55$0.24
2024-08-02$62,844,199.56$5,462,511.12$0.22
2024-08-03$61,543,850.92$4,468,969.43$0.21
2024-08-04$58,539,452.57$3,489,281.20$0.20
2024-08-05$49,597,755.75$4,198,295.40$0.17
2024-08-06$47,389,925.05$5,126,993.90$0.16
2024-08-07$65,202,918.16$6,794,469.99$0.22
2024-08-08$67,188,648.18$8,883,332.68$0.23
2024-08-09$70,123,119.39$5,597,279.03$0.24
2024-08-10$66,190,623.07$4,400,533.72$0.23
2024-08-11$66,450,304.34$3,074,840.71$0.23
2024-08-12$63,880,915.77$3,754,114.88$0.22
2024-08-13$61,686,955.98$4,935,536.59$0.21
2024-08-14$60,577,843.61$5,738,225.98$0.21
2024-08-15$59,682,762.58$4,485,988.36$0.21
2024-08-16$54,577,936.54$4,805,759.84$0.19
2024-08-17$53,800,874.02$5,050,777.23$0.19
2024-08-18$54,594,661.47$4,115,252.78$0.19
2024-08-19$55,328,714.76$3,621,505.44$0.19
2024-08-20$54,261,249.03$3,318,426.86$0.19
2024-08-21$55,014,379.57$5,990,977.81$0.19
2024-08-22$56,116,202.78$4,927,182.75$0.19
2024-08-23$54,834,281.72$5,560,076.78$0.19
2024-08-24$59,083,889.38$4,540,568.07$0.20
2024-08-25$69,898,897.00$4,359,069.24$0.24
2024-08-26$62,462,068.24$4,947,042.80$0.22
2024-08-27$69,095,026.34$7,569,433.22$0.24
2024-08-28$60,307,357.28$5,792,686.00$0.21
2024-08-29$59,829,478.26$5,679,376.29$0.21
2024-08-30$62,066,591.97$6,614,217.16$0.21
2024-08-31$60,747,772.07$4,467,879.79$0.21
2024-09-01$59,091,158.88$3,453,112.82$0.20
2024-09-02$58,580,744.69$4,290,569.98$0.20
2024-09-03$59,799,250.32$4,655,550.82$0.21
2024-09-04$58,307,090.63$5,417,340.56$0.20
2024-09-05$58,626,763.61$5,140,656.51$0.20
2024-09-06$57,545,435.64$2,969,940.46$0.20
2024-09-07$54,566,936.69$3,390,252.46$0.19
2024-09-08$57,258,549.20$4,040,822.67$0.20
2024-09-09$55,908,514.81$2,948,007.44$0.19
2024-09-10$57,550,922.72$4,099,937.65$0.20
2024-09-11$56,169,200.18$3,809,687.80$0.19
2024-09-12$58,228,005.54$3,428,481.97$0.20
2024-09-13$56,325,543.75$3,710,546.60$0.19
2024-09-14$57,904,879.94$3,602,193.23$0.20
2024-09-15$57,554,800.08$2,614,391.40$0.20
2024-09-16$58,459,156.01$3,686,361.88$0.20
2024-09-17$57,529,062.86$4,474,963.00$0.20
2024-09-18$56,675,971.73$4,506,227.00$0.20
2024-09-19$54,756,250.48$2,946,530.47$0.19
2024-09-20$56,099,535.41$6,057,058.22$0.19
2024-09-21$55,196,866.79$4,343,563.86$0.19
2024-09-22$54,566,073.85$4,660,393.54$0.18
2024-09-23$53,714,951.87$3,874,848.16$0.18
2024-09-24$54,485,360.81$3,954,288.36$0.18
2024-09-25$56,352,254.17$4,683,653.12$0.19
2024-09-26$53,748,412.89$5,116,824.50$0.18
2024-09-27$52,785,673.49$3,968,160.71$0.18
2024-09-28$53,688,544.66$4,342,544.05$0.18
2024-09-29$52,782,060.59$3,429,561.41$0.18
2024-09-30$51,500,271.16$3,744,033.54$0.17
2024-10-01$51,804,466.25$4,046,777.96$0.17
2024-10-02$47,062,536.12$4,490,675.70$0.16
2024-10-03$44,888,772.37$3,392,159.79$0.15
2024-10-04$43,904,897.72$3,653,134.69$0.15
2024-10-05$44,776,608.17$2,869,770.94$0.15
2024-10-06$44,774,848.62$2,847,898.18$0.15
2024-10-07$46,983,494.95$2,623,914.32$0.16
2024-10-08$44,994,472.88$3,252,267.91$0.15
2024-10-09$45,611,817.95$2,914,472.16$0.15
2024-10-10$44,093,028.63$3,895,927.08$0.15
2024-10-11$45,166,984.19$5,333,621.23$0.15
2024-10-12$45,455,425.01$3,234,925.16$0.15
2024-10-13$44,945,948.09$2,987,690.86$0.15
2024-10-14$58,259,462.97$4,929,402.31$0.19
2024-10-15$53,792,951.50$5,136,297.50$0.18
2024-10-16$51,652,804.76$3,634,347.15$0.17
2024-10-17$50,214,237.60$3,843,881.60$0.17
2024-10-18$47,582,257.21$3,359,206.59$0.16
2024-10-19$48,780,971.18$2,215,994.11$0.16
2024-10-20$48,490,200.98$1,314,192.01$0.16
2024-10-21$47,865,207.13$1,675,995.91$0.16
2024-10-22$47,201,707.71$1,825,456.47$0.16
2024-10-23$46,029,681.10$1,717,552.88$0.15
2024-10-24$45,687,114.15$2,292,983.82$0.15
2024-10-25$44,327,553.56$2,819,909.22$0.15
2024-10-26$43,580,981.99$2,321,243.64$0.15
2024-10-27$42,750,419.94$1,426,947.01$0.14
2024-10-28$41,719,923.30$2,242,599.15$0.14
2024-10-29$40,012,540.34$2,011,394.03$0.13
2024-10-30$40,366,841.17$2,093,237.71$0.13
2024-10-31$37,632,252.44$3,050,868.25$0.13
2024-11-01$35,260,693.10$3,752,342.86$0.12
2024-11-02$36,375,146.70$2,200,523.85$0.12
2024-11-03$35,467,530.59$1,123,728.56$0.12
2024-11-04$33,021,379.23$2,148,890.24$0.11
2024-11-05$30,867,960.12$1,149,077.18$0.10
2024-11-06$37,150,120.09$3,301,675.77$0.12
2024-11-07$38,047,079.74$3,451,126.59$0.13
2024-11-08$37,425,398.77$2,894,233.79$0.12
2024-11-09$37,054,470.42$2,420,257.79$0.12
2024-11-10$38,422,144.20$2,975,279.31$0.13
2024-11-11$42,250,020.14$4,761,930.93$0.14
2024-11-12$41,207,916.76$4,078,770.37$0.14
2024-11-13$39,629,262.20$4,209,114.18$0.13
2024-11-14$37,282,248.97$3,583,826.66$0.12
2024-11-15$35,870,181.17$4,112,085.06$0.12
2024-11-16$37,194,846.29$2,261,662.74$0.12
2024-11-17$40,489,264.96$3,161,273.96$0.13
2024-11-18$65,428,058.51$17,171,024.73$0.21
2024-11-19$61,810,167.89$37,209,208.30$0.21
2024-11-20$64,827,719.16$11,390,080.76$0.21
2024-11-21$56,799,416.77$7,524,776.64$0.18
2024-11-22$54,277,986.85$5,789,794.61$0.18
2024-11-23$58,110,315.51$8,251,955.52$0.19
2024-11-24$61,419,100.08$7,878,912.67$0.20
2024-11-25$61,134,101.65$8,170,111.02$0.20
2024-11-26$58,404,772.35$4,468,842.24$0.19
2024-11-27$58,532,265.95$5,418,701.60$0.19
2024-11-28$61,582,348.39$4,941,718.17$0.20
2024-11-29$63,018,312.69$4,002,891.20$0.20
2024-11-30$66,758,276.47$4,459,901.78$0.22
2024-12-01$76,490,338.02$7,022,706.97$0.25
2024-12-02$117,975,166.31$52,017,588.25$0.38
2024-12-03$107,926,818.20$39,997,798.90$0.35
2024-12-04$105,904,348.99$16,566,322.05$0.34
2024-12-05$114,628,753.80$11,681,334.10$0.37
2024-12-06$121,067,647.88$12,508,547.16$0.39
2024-12-07$121,707,068.61$8,029,346.56$0.39
2024-12-08$120,257,624.72$5,224,271.14$0.39
2024-12-09$116,609,690.56$4,941,596.92$0.38
2024-12-10$103,778,040.54$8,260,896.91$0.34
2024-12-11$99,895,558.70$8,539,066.71$0.32
2024-12-12$103,476,742.23$5,499,789.90$0.33
2024-12-13$100,394,596.19$5,904,147.04$0.32
2024-12-14$97,944,880.34$4,910,955.02$0.32
2024-12-15$93,816,316.68$2,408,615.50$0.30
2024-12-16$102,901,547.85$4,696,949.97$0.33
2024-12-17$105,417,000.36$3,204,897.06$0.34
2024-12-18$98,770,502.94$3,065,403.82$0.32
2024-12-19$107,701,178.31$13,543,802.41$0.35
2024-12-20$89,385,744.66$14,313,034.01$0.29
2024-12-21$93,363,130.23$12,164,692.43$0.30
2024-12-22$92,680,862.31$5,109,316.18$0.30
2024-12-23$87,480,805.46$2,963,311.38$0.28
2024-12-24$88,443,340.54$3,163,840.39$0.29
2024-12-25$92,994,456.74$3,194,542.43$0.30
2024-12-26$93,036,204.19$2,508,133.43$0.30
2024-12-27$83,847,679.25$2,960,153.79$0.27
2024-12-28$80,552,258.28$2,727,284.01$0.26
2024-12-29$82,940,248.20$2,121,324.37$0.27
2024-12-30$79,145,269.93$2,034,176.01$0.26
2024-12-31$76,004,163.95$2,316,625.72$0.25
2025-01-01$73,071,000.18$2,015,237.51$0.24
2025-01-02$75,825,665.79$2,400,810.57$0.25
2025-01-03$76,893,653.45$2,576,538.73$0.25
2025-01-04$81,725,281.36$2,070,330.24$0.26
2025-01-05$81,423,958.06$1,918,552.73$0.26
2025-01-06$80,387,279.09$1,733,528.82$0.26
2025-01-07$79,955,879.47$2,175,677.89$0.26
2025-01-08$75,146,104.47$2,592,714.64$0.24
2025-01-09$74,107,144.93$1,411,170.63$0.23
2025-01-10$75,780,569.63$1,337,570.05$0.24
2025-01-11$79,558,923.66$1,924,666.65$0.25
2025-01-12$80,008,716.68$1,890,249.89$0.25
2025-01-13$79,273,948.71$1,207,295.50$0.25
2025-01-14$74,883,322.32$1,616,439.49$0.23
2025-01-15$76,900,941.98$1,154,406.62$0.24
2025-01-16$79,188,160.86$2,525,633.72$0.25
2025-01-17$75,462,892.09$2,358,212.73$0.24
2025-01-18$76,934,550.27$1,703,232.70$0.24
2025-01-19$70,384,526.39$2,222,404.90$0.22
2025-01-20$65,043,041.40$3,174,531.36$0.20
2025-01-21$61,320,008.09$2,971,718.99$0.19
2025-01-22$66,443,044.37$2,114,419.94$0.21
2025-01-23$62,061,672.23$1,972,726.32$0.19
2025-01-24$58,028,164.99$2,317,690.88$0.18
2025-01-25$62,762,420.17$3,053,736.91$0.20
2025-01-26$60,089,752.82$1,602,331.01$0.19
2025-01-27$60,020,972.64$2,716,259.57$0.19
2025-01-28$56,812,431.14$3,145,264.15$0.18
2025-01-29$55,044,132.51$2,525,133.88$0.17
2025-01-30$58,665,558.69$2,108,137.24$0.18
2025-01-31$56,418,033.78$1,837,986.03$0.18
2025-02-01$55,357,215.83$1,330,517.11$0.17
2025-02-02$55,968,278.30$3,473,155.40$0.17
2025-02-03$47,677,699.22$2,653,054.95$0.15
2025-02-04$48,938,658.26$4,138,930.16$0.15
2025-02-05$47,379,651.47$1,776,998.18$0.15
2025-02-06$44,806,855.81$1,431,943.11$0.14
2025-02-07$43,954,278.84$1,765,940.65$0.14
2025-02-08$43,437,800.10$2,642,471.87$0.14
2025-02-09$42,920,369.76$1,040,615.69$0.13
2025-02-10$41,243,411.80$1,013,334.99$0.13
2025-02-11$42,780,763.16$1,837,772.38$0.13
2025-02-12$43,126,581.47$2,307,697.59$0.13
2025-02-13$44,859,918.47$2,318,876.64$0.14
2025-02-14$43,546,092.55$1,536,463.00$0.14
2025-02-15$44,414,014.62$1,621,840.29$0.14
2025-02-16$45,015,072.62$4,172,936.97$0.14
2025-02-17$44,094,389.77$2,661,218.12$0.14
2025-02-18$44,389,119.95$1,713,171.06$0.14
2025-02-19$43,944,546.95$2,524,694.23$0.14
2025-02-20$42,698,788.06$1,851,740.19$0.13
2025-02-21$42,036,868.08$1,553,090.63$0.13
2025-02-22$40,904,509.91$2,351,781.05$0.13
2025-02-23$41,487,689.81$3,142,771.58$0.13
2025-02-24$41,729,182.48$12,225,349.00$0.13
2025-02-25$35,984,835.87$4,524,695.37$0.11
2025-02-26$36,055,772.24$2,081,121.88$0.11
2025-02-27$34,831,895.57$3,388,279.07$0.11
2025-02-28$36,050,971.79$1,346,447.41$0.11
2025-03-01$35,364,654.84$2,977,687.70$0.11
2025-03-02$36,620,949.99$1,066,339.94$0.11
2025-03-03$38,953,666.75$2,310,578.42$0.12
2025-03-04$35,475,717.66$3,140,365.93$0.11
2025-03-05$34,590,200.07$2,433,385.53$0.11
2025-03-06$36,382,584.28$3,198,497.17$0.11
2025-03-07$36,465,229.36$2,644,899.08$0.11
2025-03-08$34,986,114.45$2,535,069.10$0.11
2025-03-09$32,148,495.59$1,347,943.93$0.10
2025-03-10$30,431,329.86$1,732,334.22$0.10
2025-03-11$28,138,742.92$2,532,059.03$0.09
2025-03-12$28,244,897.27$3,056,005.70$0.09
2025-03-13$26,789,366.02$2,667,967.64$0.08
2025-03-14$25,569,193.94$3,659,825.57$0.08
2025-03-15$27,976,478.18$2,233,391.18$0.09
2025-03-16$28,113,821.47$1,056,773.85$0.09
2025-03-17$38,818,162.99$5,836,997.64$0.12
2025-03-18$36,259,458.16$10,450,364.59$0.11
2025-03-19$31,718,314.65$3,318,416.96$0.10
2025-03-20$34,110,736.06$4,470,195.84$0.10
2025-03-21$30,590,160.71$4,340,713.39$0.09
2025-03-22$28,175,228.89$1,506,792.37$0.09
2025-03-23$28,830,880.92$1,145,976.85$0.09
2025-03-24$27,224,636.74$4,908,473.91$0.08
2025-03-25$28,522,303.64$3,565,203.49$0.09
2025-03-26$32,102,473.02$4,496,426.38$0.10
2025-03-27$30,838,500.10$2,006,666.26$0.09
2025-03-28$31,562,967.92$3,609,262.43$0.10
2025-03-29$29,340,695.31$3,894,974.00$0.09
2025-03-30$28,487,224.86$1,314,814.95$0.09
2025-03-31$28,173,072.24$1,097,380.02$0.09
2025-04-01$27,878,903.34$1,773,939.90$0.09
2025-04-02$27,978,261.86$2,072,896.33$0.09
2025-04-03$25,709,214.57$2,569,046.13$0.08
2025-04-04$24,330,624.77$2,659,940.60$0.07
2025-04-05$26,350,424.03$3,276,764.58$0.08
2025-04-06$26,679,845.51$1,457,031.27$0.08
2025-04-07$23,322,599.39$2,106,665.48$0.07
2025-04-08$27,174,211.22$9,401,942.70$0.09
2025-04-09$29,105,206.05$13,580,638.61$0.09
2025-04-10$29,149,852.91$13,626,995.98$0.09
2025-04-11$26,805,522.04$4,789,451.23$0.08
2025-04-12$28,191,913.10$3,874,311.66$0.09
2025-04-13$29,229,083.86$1,716,782.49$0.09
2025-04-14$27,296,518.86$2,213,175.19$0.08
2025-04-15$28,283,451.69$2,850,910.23$0.09
2025-04-16$27,377,438.03$5,558,905.89$0.08
2025-04-17$27,086,499.82$6,054,127.96$0.08
2025-04-18$26,152,165.47$1,819,979.78$0.08
2025-04-19$25,960,881.65$1,003,159.05$0.08
2025-04-20$25,991,462.91$770,241.04$0.08
2025-04-21$27,205,962.07$1,320,006.84$0.08
2025-04-22$27,575,645.67$2,357,089.55$0.08
2025-04-23$28,882,270.41$2,210,764.32$0.09
2025-04-24$29,414,602.52$1,660,739.85$0.09
2025-04-25$29,611,806.14$992,059.29$0.09
2025-04-26$31,314,268.99$2,009,974.62$0.10
2025-04-27$34,258,624.14$2,993,925.80$0.10
2025-04-28$32,929,567.02$1,514,393.13$0.10
2025-04-29$32,059,785.91$1,291,905.29$0.10
2025-04-30$32,140,610.54$1,179,590.64$0.10
2025-05-01$31,789,807.44$902,018.95$0.10
2025-05-02$32,808,554.18$2,241,873.44$0.10
2025-05-03$33,898,710.74$1,561,193.80$0.10
2025-05-04$34,086,470.41$1,889,532.28$0.10
2025-05-05$32,630,015.95$1,150,121.70$0.10
2025-05-06$32,969,057.45$1,508,010.56$0.10
2025-05-07$33,094,437.87$1,787,377.01$0.10
2025-05-08$35,221,882.83$1,449,721.61$0.11
2025-05-09$36,583,648.34$1,908,727.07$0.11
2025-05-10$36,696,832.57$2,825,551.28$0.11
2025-05-11$39,052,133.25$1,997,697.50$0.12
2025-05-12$37,855,588.34$1,880,391.79$0.11
2025-05-13$36,612,232.43$3,557,342.75$0.11
2025-05-14$36,170,612.44$2,483,493.95$0.11
2025-05-15$37,095,474.89$3,958,303.08$0.11
2025-05-16$35,741,914.04$2,385,210.73$0.11
2025-05-17$33,693,099.95$2,153,581.71$0.10
2025-05-18$32,584,690.54$2,146,713.12$0.10
2025-05-19$31,583,563.35$3,244,968.15$0.09
2025-05-20$32,183,872.80$3,327,061.32$0.10
2025-05-21$32,044,881.61$2,825,612.87$0.09
2025-05-22$32,594,277.37$4,905,419.61$0.10
2025-05-23$32,488,171.49$6,165,152.99$0.10
2025-05-24$31,953,872.89$7,062,239.51$0.09
2025-05-25$30,504,597.49$6,447,186.01$0.09
2025-05-26$30,671,954.92$5,826,156.86$0.09
2025-05-27$30,196,507.73$3,616,048.10$0.09
2025-05-28$30,142,858.04$2,263,655.27$0.09
2025-05-29$31,304,881.69$5,031,748.11$0.09
2025-05-30$31,648,378.01$3,361,575.44$0.09
2025-05-31$29,481,138.14$3,422,988.93$0.09
2025-06-01$29,538,300.71$1,598,228.08$0.09
2025-06-02$28,996,345.15$1,835,484.18$0.09
2025-06-03$29,096,912.16$2,817,143.83$0.09
2025-06-04$29,681,476.54$4,783,092.70$0.09
2025-06-05$29,059,822.57$3,080,115.85$0.09
2025-06-06$27,144,124.82$3,607,118.58$0.08
2025-06-07$27,166,680.67$4,143,478.83$0.08
2025-06-08$27,460,251.51$2,290,341.68$0.08
2025-06-09$27,299,593.93$2,196,376.38$0.08
2025-06-10$28,156,824.40$3,268,189.13$0.08
2025-06-11$28,562,331.16$4,742,775.40$0.08
2025-06-12$27,787,499.90$3,125,320.21$0.08
2025-06-13$26,423,283.82$2,302,489.26$0.08
2025-06-14$24,750,887.19$2,506,120.64$0.07
2025-06-15$24,802,270.30$1,185,467.98$0.07
2025-06-16$23,959,485.12$1,452,894.90$0.07
2025-06-17$25,204,515.70$3,806,958.10$0.07
2025-06-18$23,899,391.85$2,035,923.89$0.07
2025-06-19$24,211,941.44$1,399,519.89$0.07
2025-06-20$23,167,261.78$1,250,004.76$0.07
2025-06-21$22,202,198.58$1,696,083.30$0.06
2025-06-22$22,501,470.86$2,208,660.05$0.07
2025-06-23$20,573,619.70$3,164,252.76$0.06
2025-06-24$23,694,789.06$2,486,000.08$0.07
2025-06-25$25,499,042.22$3,235,915.72$0.07
2025-06-26$28,394,387.90$3,722,334.87$0.08
2025-06-27$29,227,243.26$8,171,788.03$0.08
2025-06-28$27,210,084.67$2,901,493.32$0.08
2025-06-29$28,983,524.82$1,182,553.92$0.08
2025-06-30$28,801,240.80$1,082,056.99$0.08
2025-07-01$27,691,677.13$1,318,649.03$0.08
2025-07-02$27,423,444.98$1,310,561.32$0.08
2025-07-03$27,810,381.91$1,934,312.30$0.08
2025-07-04$27,437,664.92$1,655,303.94$0.08
2025-07-05$27,243,296.61$1,692,831.65$0.08
2025-07-06$27,679,179.54$1,003,019.36$0.08
2025-07-07$27,002,762.46$1,169,507.48$0.08
2025-07-08$26,549,707.02$1,225,717.30$0.08
2025-07-09$27,282,145.73$1,431,755.27$0.08
2025-07-10$28,035,399.32$1,924,958.95$0.08
2025-07-11$28,541,873.10$2,637,231.27$0.08
2025-07-11$29,189,182.92$3,944,050.31$0.08
easy way to earn bitcoin

LimeWire Markets

Compare live prices of LimeWire on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCLMWR/USDT $0.0900$69,281
GateLMWR/USDT $0.0900$462,411
BybitLMWR/USDT $0.0900$31,742
HTXLMWR/USDT $0.0900$527,610
BitgetLMWR/USDT $0.0900$110,829
BitMartLMWR/USDT $0.0902$113,191
KuCoinLMWR/USDT $0.0901$44,677
BitvavoLMWR/EUR $0.0900$28,066
XT.COMLMWR/USDT $0.0898$113,216
LATOKENLMWR/USDT $0.0898$6,244
TothemoonLMWR/USDT $0.0898$10,337
CoinExLMWR/USDT $0.0903$8,425
BitstampLMWR/EUR $0.0903$4,511
Crypto.com ExchangeLMWR/USD $0.0901$6,338
KrakenLMWR/USD $0.0900$9,518
Uniswap V2 (Ethereum)0X628A3B2E302C7E896ACC432D2D0DD22B6CB9BC88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0903$7,711
Crypto.com ExchangeLMWR/USDT $0.0901$3,139
BVOXLMWR/USDT $0.0900$16,580
Bit2MeLMWR/EUR $0.0898$1,096
KrakenLMWR/EUR $0.0898$1,108
Uniswap V3 (Base)0XE997017E0CB0CEB503565F181E9EA922CD979C35/0X4200000000000000000000000000000000000006 $0.0904$459
BingXLMWR/USDT $0.0902$5
Niza.ioLMWR/USD $0.0900$2,428
Niza.ioLMWR/EUR $0.0899$281
CoinmetroLMWR/USDT $0.0903$0
Uniswap V3 (Ethereum)0X628A3B2E302C7E896ACC432D2D0DD22B6CB9BC88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0900$941
MudrexLMWR/USDT $0.0900$73
Uniswap V3 (Ethereum)0X628A3B2E302C7E896ACC432D2D0DD22B6CB9BC88/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0916$437
BitstampLMWR/USD $0.0910$3,135
PancakeSwap V3 (BSC)0X307BC76E3D59ED73886A9CF9360A9286F6281BA7/0X55D398326F99059FF775485246999027B3197955 $0.0919$991
CoinDCXLMWR/INR $0.0971$87
ChangeNOWLMWR/BTC $0.0974$213
Uniswap V4 (Ethereum)0X628A3B2E302C7E896ACC432D2D0DD22B6CB9BC88/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.107$2
PoloniexLMWR/USDT $0.438$10

About LimeWire

LimeWire is reshaping the creator economy, one step at a time.The beloved platform that helped millions of users in the early 2000’s to discover their favorite music, is back - to once again reinvent how fans and artists share content and interact with each other.LimeWire is a platform for content creators, artists and brands to create membership-based communities. Creators can build recurring revenue streams by offering fans exclusive access to their community and journey as an artist. Through blockchain technology, LimeWire makes exclusive content and assets ownable and tradeable, allowing fans to not only consume content but also to directly participate in the success of the creators they support.The LimeWire token is an ERC-20 utility token deeply embedded into the LimeWire ecosystem, designed to provide a series of perks and benefits to holders as well as to enhance the user experience across the LimeWire platform, such as monthly token rewards, access to in person events and voting rights.In mid-2022, LimeWire successfully closed a $10.4M strategic & private pre-sale of the LimeWire Token with a long list of strong backers including Kraken Ventures, Crypto.com Capital, GSR and Arrington Capital.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,138.00
0.48%
ETH
$3,773.12
0.09%
XRP
$3.08
1.97%
USDT
$1.000
0.02%
BNB
$787.46
2.63%
SOL
$177.21
2.41%
USDC
$1.000
0%
STETH
$3,777.43
0.3%
DOGE
$0.220
1.5%
TRX
$0.326
3.39%
ADA
$0.763
2.18%
WSTETH
$4,580.68
0.56%
WBTC
$117,156.00
0.41%
HYPE
$42.48
3.65%
SUI
$3.76
2.45%
XLM
$0.408
2.59%
WBETH
$4,057.02
0.17%
LINK
$17.51
1.53%
BCH
$566.91
0.22%
HBAR
$0.255
2.84%
WEETH
$4,034.09
0.14%
AVAX
$23.15
4.69%
WETH
$3,779.17
0.27%
LTC
$109.06
0.05%
LEO
$8.95
0.13%