LimeWire current market price is $0.0900 with a 24 hour trading volume of $1,580.22K. The total available supply of LimeWire is 633.05M LMWR with a maximum supply of 1.00B LMWR. It has secured Rank 1007 in the cryptocurrency market with a marketcap of $31.69M. The LMWR price is 0.79% down in the last one hour.
The high price of the LimeWire is $0.0936 and low price is $0.0901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1007
$0.0900
$31.69M 3.1%
$56.90M
$1,580.22K
352.61M LMWR
633.05M LMWR
1.00B LMWR
$0.0936
$0.0901
$1.79 94.95%
03 Apr 2024
$0.0568 58.86%
22 Jun 2025
Want to convert more cryptocurrencies?
0.79%
3.09%
7.73%
4.2%
11.02%
2.39%
63.45%
65.26%
Historical data of LimeWire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $88,345,471.23 | $4,293,194.69 | $0.31 |
| 2024-07-13 | $87,276,573.17 | $4,056,848.30 | $0.30 |
| 2024-07-14 | $89,429,280.36 | $5,439,460.11 | $0.31 |
| 2024-07-15 | $90,471,131.69 | $3,121,181.85 | $0.31 |
| 2024-07-16 | $94,535,897.04 | $4,631,991.81 | $0.33 |
| 2024-07-17 | $92,576,976.41 | $4,708,493.14 | $0.32 |
| 2024-07-18 | $89,618,234.51 | $4,272,461.78 | $0.31 |
| 2024-07-19 | $85,699,676.63 | $3,299,774.78 | $0.30 |
| 2024-07-20 | $86,894,354.47 | $5,693,437.06 | $0.30 |
| 2024-07-21 | $86,929,490.45 | $6,820,562.44 | $0.30 |
| 2024-07-22 | $88,566,281.45 | $7,145,850.82 | $0.31 |
| 2024-07-23 | $84,855,235.33 | $6,539,900.22 | $0.29 |
| 2024-07-24 | $83,483,380.13 | $6,097,662.35 | $0.29 |
| 2024-07-25 | $78,994,926.48 | $6,203,575.82 | $0.27 |
| 2024-07-26 | $79,445,691.87 | $5,363,294.05 | $0.27 |
| 2024-07-27 | $80,966,893.94 | $6,243,444.69 | $0.28 |
| 2024-07-28 | $80,314,195.34 | $5,794,936.60 | $0.28 |
| 2024-07-29 | $79,121,289.53 | $6,277,384.53 | $0.27 |
| 2024-07-30 | $77,168,440.88 | $6,507,121.99 | $0.27 |
| 2024-07-31 | $74,280,326.12 | $6,849,192.80 | $0.26 |
| 2024-08-01 | $69,452,802.09 | $7,444,459.55 | $0.24 |
| 2024-08-02 | $62,844,199.56 | $5,462,511.12 | $0.22 |
| 2024-08-03 | $61,543,850.92 | $4,468,969.43 | $0.21 |
| 2024-08-04 | $58,539,452.57 | $3,489,281.20 | $0.20 |
| 2024-08-05 | $49,597,755.75 | $4,198,295.40 | $0.17 |
| 2024-08-06 | $47,389,925.05 | $5,126,993.90 | $0.16 |
| 2024-08-07 | $65,202,918.16 | $6,794,469.99 | $0.22 |
| 2024-08-08 | $67,188,648.18 | $8,883,332.68 | $0.23 |
| 2024-08-09 | $70,123,119.39 | $5,597,279.03 | $0.24 |
| 2024-08-10 | $66,190,623.07 | $4,400,533.72 | $0.23 |
| 2024-08-11 | $66,450,304.34 | $3,074,840.71 | $0.23 |
| 2024-08-12 | $63,880,915.77 | $3,754,114.88 | $0.22 |
| 2024-08-13 | $61,686,955.98 | $4,935,536.59 | $0.21 |
| 2024-08-14 | $60,577,843.61 | $5,738,225.98 | $0.21 |
| 2024-08-15 | $59,682,762.58 | $4,485,988.36 | $0.21 |
| 2024-08-16 | $54,577,936.54 | $4,805,759.84 | $0.19 |
| 2024-08-17 | $53,800,874.02 | $5,050,777.23 | $0.19 |
| 2024-08-18 | $54,594,661.47 | $4,115,252.78 | $0.19 |
| 2024-08-19 | $55,328,714.76 | $3,621,505.44 | $0.19 |
| 2024-08-20 | $54,261,249.03 | $3,318,426.86 | $0.19 |
| 2024-08-21 | $55,014,379.57 | $5,990,977.81 | $0.19 |
| 2024-08-22 | $56,116,202.78 | $4,927,182.75 | $0.19 |
| 2024-08-23 | $54,834,281.72 | $5,560,076.78 | $0.19 |
| 2024-08-24 | $59,083,889.38 | $4,540,568.07 | $0.20 |
| 2024-08-25 | $69,898,897.00 | $4,359,069.24 | $0.24 |
| 2024-08-26 | $62,462,068.24 | $4,947,042.80 | $0.22 |
| 2024-08-27 | $69,095,026.34 | $7,569,433.22 | $0.24 |
| 2024-08-28 | $60,307,357.28 | $5,792,686.00 | $0.21 |
| 2024-08-29 | $59,829,478.26 | $5,679,376.29 | $0.21 |
| 2024-08-30 | $62,066,591.97 | $6,614,217.16 | $0.21 |
| 2024-08-31 | $60,747,772.07 | $4,467,879.79 | $0.21 |
| 2024-09-01 | $59,091,158.88 | $3,453,112.82 | $0.20 |
| 2024-09-02 | $58,580,744.69 | $4,290,569.98 | $0.20 |
| 2024-09-03 | $59,799,250.32 | $4,655,550.82 | $0.21 |
| 2024-09-04 | $58,307,090.63 | $5,417,340.56 | $0.20 |
| 2024-09-05 | $58,626,763.61 | $5,140,656.51 | $0.20 |
| 2024-09-06 | $57,545,435.64 | $2,969,940.46 | $0.20 |
| 2024-09-07 | $54,566,936.69 | $3,390,252.46 | $0.19 |
| 2024-09-08 | $57,258,549.20 | $4,040,822.67 | $0.20 |
| 2024-09-09 | $55,908,514.81 | $2,948,007.44 | $0.19 |
| 2024-09-10 | $57,550,922.72 | $4,099,937.65 | $0.20 |
| 2024-09-11 | $56,169,200.18 | $3,809,687.80 | $0.19 |
| 2024-09-12 | $58,228,005.54 | $3,428,481.97 | $0.20 |
| 2024-09-13 | $56,325,543.75 | $3,710,546.60 | $0.19 |
| 2024-09-14 | $57,904,879.94 | $3,602,193.23 | $0.20 |
| 2024-09-15 | $57,554,800.08 | $2,614,391.40 | $0.20 |
| 2024-09-16 | $58,459,156.01 | $3,686,361.88 | $0.20 |
| 2024-09-17 | $57,529,062.86 | $4,474,963.00 | $0.20 |
| 2024-09-18 | $56,675,971.73 | $4,506,227.00 | $0.20 |
| 2024-09-19 | $54,756,250.48 | $2,946,530.47 | $0.19 |
| 2024-09-20 | $56,099,535.41 | $6,057,058.22 | $0.19 |
| 2024-09-21 | $55,196,866.79 | $4,343,563.86 | $0.19 |
| 2024-09-22 | $54,566,073.85 | $4,660,393.54 | $0.18 |
| 2024-09-23 | $53,714,951.87 | $3,874,848.16 | $0.18 |
| 2024-09-24 | $54,485,360.81 | $3,954,288.36 | $0.18 |
| 2024-09-25 | $56,352,254.17 | $4,683,653.12 | $0.19 |
| 2024-09-26 | $53,748,412.89 | $5,116,824.50 | $0.18 |
| 2024-09-27 | $52,785,673.49 | $3,968,160.71 | $0.18 |
| 2024-09-28 | $53,688,544.66 | $4,342,544.05 | $0.18 |
| 2024-09-29 | $52,782,060.59 | $3,429,561.41 | $0.18 |
| 2024-09-30 | $51,500,271.16 | $3,744,033.54 | $0.17 |
| 2024-10-01 | $51,804,466.25 | $4,046,777.96 | $0.17 |
| 2024-10-02 | $47,062,536.12 | $4,490,675.70 | $0.16 |
| 2024-10-03 | $44,888,772.37 | $3,392,159.79 | $0.15 |
| 2024-10-04 | $43,904,897.72 | $3,653,134.69 | $0.15 |
| 2024-10-05 | $44,776,608.17 | $2,869,770.94 | $0.15 |
| 2024-10-06 | $44,774,848.62 | $2,847,898.18 | $0.15 |
| 2024-10-07 | $46,983,494.95 | $2,623,914.32 | $0.16 |
| 2024-10-08 | $44,994,472.88 | $3,252,267.91 | $0.15 |
| 2024-10-09 | $45,611,817.95 | $2,914,472.16 | $0.15 |
| 2024-10-10 | $44,093,028.63 | $3,895,927.08 | $0.15 |
| 2024-10-11 | $45,166,984.19 | $5,333,621.23 | $0.15 |
| 2024-10-12 | $45,455,425.01 | $3,234,925.16 | $0.15 |
| 2024-10-13 | $44,945,948.09 | $2,987,690.86 | $0.15 |
| 2024-10-14 | $58,259,462.97 | $4,929,402.31 | $0.19 |
| 2024-10-15 | $53,792,951.50 | $5,136,297.50 | $0.18 |
| 2024-10-16 | $51,652,804.76 | $3,634,347.15 | $0.17 |
| 2024-10-17 | $50,214,237.60 | $3,843,881.60 | $0.17 |
| 2024-10-18 | $47,582,257.21 | $3,359,206.59 | $0.16 |
| 2024-10-19 | $48,780,971.18 | $2,215,994.11 | $0.16 |
| 2024-10-20 | $48,490,200.98 | $1,314,192.01 | $0.16 |
| 2024-10-21 | $47,865,207.13 | $1,675,995.91 | $0.16 |
| 2024-10-22 | $47,201,707.71 | $1,825,456.47 | $0.16 |
| 2024-10-23 | $46,029,681.10 | $1,717,552.88 | $0.15 |
| 2024-10-24 | $45,687,114.15 | $2,292,983.82 | $0.15 |
| 2024-10-25 | $44,327,553.56 | $2,819,909.22 | $0.15 |
| 2024-10-26 | $43,580,981.99 | $2,321,243.64 | $0.15 |
| 2024-10-27 | $42,750,419.94 | $1,426,947.01 | $0.14 |
| 2024-10-28 | $41,719,923.30 | $2,242,599.15 | $0.14 |
| 2024-10-29 | $40,012,540.34 | $2,011,394.03 | $0.13 |
| 2024-10-30 | $40,366,841.17 | $2,093,237.71 | $0.13 |
| 2024-10-31 | $37,632,252.44 | $3,050,868.25 | $0.13 |
| 2024-11-01 | $35,260,693.10 | $3,752,342.86 | $0.12 |
| 2024-11-02 | $36,375,146.70 | $2,200,523.85 | $0.12 |
| 2024-11-03 | $35,467,530.59 | $1,123,728.56 | $0.12 |
| 2024-11-04 | $33,021,379.23 | $2,148,890.24 | $0.11 |
| 2024-11-05 | $30,867,960.12 | $1,149,077.18 | $0.10 |
| 2024-11-06 | $37,150,120.09 | $3,301,675.77 | $0.12 |
| 2024-11-07 | $38,047,079.74 | $3,451,126.59 | $0.13 |
| 2024-11-08 | $37,425,398.77 | $2,894,233.79 | $0.12 |
| 2024-11-09 | $37,054,470.42 | $2,420,257.79 | $0.12 |
| 2024-11-10 | $38,422,144.20 | $2,975,279.31 | $0.13 |
| 2024-11-11 | $42,250,020.14 | $4,761,930.93 | $0.14 |
| 2024-11-12 | $41,207,916.76 | $4,078,770.37 | $0.14 |
| 2024-11-13 | $39,629,262.20 | $4,209,114.18 | $0.13 |
| 2024-11-14 | $37,282,248.97 | $3,583,826.66 | $0.12 |
| 2024-11-15 | $35,870,181.17 | $4,112,085.06 | $0.12 |
| 2024-11-16 | $37,194,846.29 | $2,261,662.74 | $0.12 |
| 2024-11-17 | $40,489,264.96 | $3,161,273.96 | $0.13 |
| 2024-11-18 | $65,428,058.51 | $17,171,024.73 | $0.21 |
| 2024-11-19 | $61,810,167.89 | $37,209,208.30 | $0.21 |
| 2024-11-20 | $64,827,719.16 | $11,390,080.76 | $0.21 |
| 2024-11-21 | $56,799,416.77 | $7,524,776.64 | $0.18 |
| 2024-11-22 | $54,277,986.85 | $5,789,794.61 | $0.18 |
| 2024-11-23 | $58,110,315.51 | $8,251,955.52 | $0.19 |
| 2024-11-24 | $61,419,100.08 | $7,878,912.67 | $0.20 |
| 2024-11-25 | $61,134,101.65 | $8,170,111.02 | $0.20 |
| 2024-11-26 | $58,404,772.35 | $4,468,842.24 | $0.19 |
| 2024-11-27 | $58,532,265.95 | $5,418,701.60 | $0.19 |
| 2024-11-28 | $61,582,348.39 | $4,941,718.17 | $0.20 |
| 2024-11-29 | $63,018,312.69 | $4,002,891.20 | $0.20 |
| 2024-11-30 | $66,758,276.47 | $4,459,901.78 | $0.22 |
| 2024-12-01 | $76,490,338.02 | $7,022,706.97 | $0.25 |
| 2024-12-02 | $117,975,166.31 | $52,017,588.25 | $0.38 |
| 2024-12-03 | $107,926,818.20 | $39,997,798.90 | $0.35 |
| 2024-12-04 | $105,904,348.99 | $16,566,322.05 | $0.34 |
| 2024-12-05 | $114,628,753.80 | $11,681,334.10 | $0.37 |
| 2024-12-06 | $121,067,647.88 | $12,508,547.16 | $0.39 |
| 2024-12-07 | $121,707,068.61 | $8,029,346.56 | $0.39 |
| 2024-12-08 | $120,257,624.72 | $5,224,271.14 | $0.39 |
| 2024-12-09 | $116,609,690.56 | $4,941,596.92 | $0.38 |
| 2024-12-10 | $103,778,040.54 | $8,260,896.91 | $0.34 |
| 2024-12-11 | $99,895,558.70 | $8,539,066.71 | $0.32 |
| 2024-12-12 | $103,476,742.23 | $5,499,789.90 | $0.33 |
| 2024-12-13 | $100,394,596.19 | $5,904,147.04 | $0.32 |
| 2024-12-14 | $97,944,880.34 | $4,910,955.02 | $0.32 |
| 2024-12-15 | $93,816,316.68 | $2,408,615.50 | $0.30 |
| 2024-12-16 | $102,901,547.85 | $4,696,949.97 | $0.33 |
| 2024-12-17 | $105,417,000.36 | $3,204,897.06 | $0.34 |
| 2024-12-18 | $98,770,502.94 | $3,065,403.82 | $0.32 |
| 2024-12-19 | $107,701,178.31 | $13,543,802.41 | $0.35 |
| 2024-12-20 | $89,385,744.66 | $14,313,034.01 | $0.29 |
| 2024-12-21 | $93,363,130.23 | $12,164,692.43 | $0.30 |
| 2024-12-22 | $92,680,862.31 | $5,109,316.18 | $0.30 |
| 2024-12-23 | $87,480,805.46 | $2,963,311.38 | $0.28 |
| 2024-12-24 | $88,443,340.54 | $3,163,840.39 | $0.29 |
| 2024-12-25 | $92,994,456.74 | $3,194,542.43 | $0.30 |
| 2024-12-26 | $93,036,204.19 | $2,508,133.43 | $0.30 |
| 2024-12-27 | $83,847,679.25 | $2,960,153.79 | $0.27 |
| 2024-12-28 | $80,552,258.28 | $2,727,284.01 | $0.26 |
| 2024-12-29 | $82,940,248.20 | $2,121,324.37 | $0.27 |
| 2024-12-30 | $79,145,269.93 | $2,034,176.01 | $0.26 |
| 2024-12-31 | $76,004,163.95 | $2,316,625.72 | $0.25 |
| 2025-01-01 | $73,071,000.18 | $2,015,237.51 | $0.24 |
| 2025-01-02 | $75,825,665.79 | $2,400,810.57 | $0.25 |
| 2025-01-03 | $76,893,653.45 | $2,576,538.73 | $0.25 |
| 2025-01-04 | $81,725,281.36 | $2,070,330.24 | $0.26 |
| 2025-01-05 | $81,423,958.06 | $1,918,552.73 | $0.26 |
| 2025-01-06 | $80,387,279.09 | $1,733,528.82 | $0.26 |
| 2025-01-07 | $79,955,879.47 | $2,175,677.89 | $0.26 |
| 2025-01-08 | $75,146,104.47 | $2,592,714.64 | $0.24 |
| 2025-01-09 | $74,107,144.93 | $1,411,170.63 | $0.23 |
| 2025-01-10 | $75,780,569.63 | $1,337,570.05 | $0.24 |
| 2025-01-11 | $79,558,923.66 | $1,924,666.65 | $0.25 |
| 2025-01-12 | $80,008,716.68 | $1,890,249.89 | $0.25 |
| 2025-01-13 | $79,273,948.71 | $1,207,295.50 | $0.25 |
| 2025-01-14 | $74,883,322.32 | $1,616,439.49 | $0.23 |
| 2025-01-15 | $76,900,941.98 | $1,154,406.62 | $0.24 |
| 2025-01-16 | $79,188,160.86 | $2,525,633.72 | $0.25 |
| 2025-01-17 | $75,462,892.09 | $2,358,212.73 | $0.24 |
| 2025-01-18 | $76,934,550.27 | $1,703,232.70 | $0.24 |
| 2025-01-19 | $70,384,526.39 | $2,222,404.90 | $0.22 |
| 2025-01-20 | $65,043,041.40 | $3,174,531.36 | $0.20 |
| 2025-01-21 | $61,320,008.09 | $2,971,718.99 | $0.19 |
| 2025-01-22 | $66,443,044.37 | $2,114,419.94 | $0.21 |
| 2025-01-23 | $62,061,672.23 | $1,972,726.32 | $0.19 |
| 2025-01-24 | $58,028,164.99 | $2,317,690.88 | $0.18 |
| 2025-01-25 | $62,762,420.17 | $3,053,736.91 | $0.20 |
| 2025-01-26 | $60,089,752.82 | $1,602,331.01 | $0.19 |
| 2025-01-27 | $60,020,972.64 | $2,716,259.57 | $0.19 |
| 2025-01-28 | $56,812,431.14 | $3,145,264.15 | $0.18 |
| 2025-01-29 | $55,044,132.51 | $2,525,133.88 | $0.17 |
| 2025-01-30 | $58,665,558.69 | $2,108,137.24 | $0.18 |
| 2025-01-31 | $56,418,033.78 | $1,837,986.03 | $0.18 |
| 2025-02-01 | $55,357,215.83 | $1,330,517.11 | $0.17 |
| 2025-02-02 | $55,968,278.30 | $3,473,155.40 | $0.17 |
| 2025-02-03 | $47,677,699.22 | $2,653,054.95 | $0.15 |
| 2025-02-04 | $48,938,658.26 | $4,138,930.16 | $0.15 |
| 2025-02-05 | $47,379,651.47 | $1,776,998.18 | $0.15 |
| 2025-02-06 | $44,806,855.81 | $1,431,943.11 | $0.14 |
| 2025-02-07 | $43,954,278.84 | $1,765,940.65 | $0.14 |
| 2025-02-08 | $43,437,800.10 | $2,642,471.87 | $0.14 |
| 2025-02-09 | $42,920,369.76 | $1,040,615.69 | $0.13 |
| 2025-02-10 | $41,243,411.80 | $1,013,334.99 | $0.13 |
| 2025-02-11 | $42,780,763.16 | $1,837,772.38 | $0.13 |
| 2025-02-12 | $43,126,581.47 | $2,307,697.59 | $0.13 |
| 2025-02-13 | $44,859,918.47 | $2,318,876.64 | $0.14 |
| 2025-02-14 | $43,546,092.55 | $1,536,463.00 | $0.14 |
| 2025-02-15 | $44,414,014.62 | $1,621,840.29 | $0.14 |
| 2025-02-16 | $45,015,072.62 | $4,172,936.97 | $0.14 |
| 2025-02-17 | $44,094,389.77 | $2,661,218.12 | $0.14 |
| 2025-02-18 | $44,389,119.95 | $1,713,171.06 | $0.14 |
| 2025-02-19 | $43,944,546.95 | $2,524,694.23 | $0.14 |
| 2025-02-20 | $42,698,788.06 | $1,851,740.19 | $0.13 |
| 2025-02-21 | $42,036,868.08 | $1,553,090.63 | $0.13 |
| 2025-02-22 | $40,904,509.91 | $2,351,781.05 | $0.13 |
| 2025-02-23 | $41,487,689.81 | $3,142,771.58 | $0.13 |
| 2025-02-24 | $41,729,182.48 | $12,225,349.00 | $0.13 |
| 2025-02-25 | $35,984,835.87 | $4,524,695.37 | $0.11 |
| 2025-02-26 | $36,055,772.24 | $2,081,121.88 | $0.11 |
| 2025-02-27 | $34,831,895.57 | $3,388,279.07 | $0.11 |
| 2025-02-28 | $36,050,971.79 | $1,346,447.41 | $0.11 |
| 2025-03-01 | $35,364,654.84 | $2,977,687.70 | $0.11 |
| 2025-03-02 | $36,620,949.99 | $1,066,339.94 | $0.11 |
| 2025-03-03 | $38,953,666.75 | $2,310,578.42 | $0.12 |
| 2025-03-04 | $35,475,717.66 | $3,140,365.93 | $0.11 |
| 2025-03-05 | $34,590,200.07 | $2,433,385.53 | $0.11 |
| 2025-03-06 | $36,382,584.28 | $3,198,497.17 | $0.11 |
| 2025-03-07 | $36,465,229.36 | $2,644,899.08 | $0.11 |
| 2025-03-08 | $34,986,114.45 | $2,535,069.10 | $0.11 |
| 2025-03-09 | $32,148,495.59 | $1,347,943.93 | $0.10 |
| 2025-03-10 | $30,431,329.86 | $1,732,334.22 | $0.10 |
| 2025-03-11 | $28,138,742.92 | $2,532,059.03 | $0.09 |
| 2025-03-12 | $28,244,897.27 | $3,056,005.70 | $0.09 |
| 2025-03-13 | $26,789,366.02 | $2,667,967.64 | $0.08 |
| 2025-03-14 | $25,569,193.94 | $3,659,825.57 | $0.08 |
| 2025-03-15 | $27,976,478.18 | $2,233,391.18 | $0.09 |
| 2025-03-16 | $28,113,821.47 | $1,056,773.85 | $0.09 |
| 2025-03-17 | $38,818,162.99 | $5,836,997.64 | $0.12 |
| 2025-03-18 | $36,259,458.16 | $10,450,364.59 | $0.11 |
| 2025-03-19 | $31,718,314.65 | $3,318,416.96 | $0.10 |
| 2025-03-20 | $34,110,736.06 | $4,470,195.84 | $0.10 |
| 2025-03-21 | $30,590,160.71 | $4,340,713.39 | $0.09 |
| 2025-03-22 | $28,175,228.89 | $1,506,792.37 | $0.09 |
| 2025-03-23 | $28,830,880.92 | $1,145,976.85 | $0.09 |
| 2025-03-24 | $27,224,636.74 | $4,908,473.91 | $0.08 |
| 2025-03-25 | $28,522,303.64 | $3,565,203.49 | $0.09 |
| 2025-03-26 | $32,102,473.02 | $4,496,426.38 | $0.10 |
| 2025-03-27 | $30,838,500.10 | $2,006,666.26 | $0.09 |
| 2025-03-28 | $31,562,967.92 | $3,609,262.43 | $0.10 |
| 2025-03-29 | $29,340,695.31 | $3,894,974.00 | $0.09 |
| 2025-03-30 | $28,487,224.86 | $1,314,814.95 | $0.09 |
| 2025-03-31 | $28,173,072.24 | $1,097,380.02 | $0.09 |
| 2025-04-01 | $27,878,903.34 | $1,773,939.90 | $0.09 |
| 2025-04-02 | $27,978,261.86 | $2,072,896.33 | $0.09 |
| 2025-04-03 | $25,709,214.57 | $2,569,046.13 | $0.08 |
| 2025-04-04 | $24,330,624.77 | $2,659,940.60 | $0.07 |
| 2025-04-05 | $26,350,424.03 | $3,276,764.58 | $0.08 |
| 2025-04-06 | $26,679,845.51 | $1,457,031.27 | $0.08 |
| 2025-04-07 | $23,322,599.39 | $2,106,665.48 | $0.07 |
| 2025-04-08 | $27,174,211.22 | $9,401,942.70 | $0.09 |
| 2025-04-09 | $29,105,206.05 | $13,580,638.61 | $0.09 |
| 2025-04-10 | $29,149,852.91 | $13,626,995.98 | $0.09 |
| 2025-04-11 | $26,805,522.04 | $4,789,451.23 | $0.08 |
| 2025-04-12 | $28,191,913.10 | $3,874,311.66 | $0.09 |
| 2025-04-13 | $29,229,083.86 | $1,716,782.49 | $0.09 |
| 2025-04-14 | $27,296,518.86 | $2,213,175.19 | $0.08 |
| 2025-04-15 | $28,283,451.69 | $2,850,910.23 | $0.09 |
| 2025-04-16 | $27,377,438.03 | $5,558,905.89 | $0.08 |
| 2025-04-17 | $27,086,499.82 | $6,054,127.96 | $0.08 |
| 2025-04-18 | $26,152,165.47 | $1,819,979.78 | $0.08 |
| 2025-04-19 | $25,960,881.65 | $1,003,159.05 | $0.08 |
| 2025-04-20 | $25,991,462.91 | $770,241.04 | $0.08 |
| 2025-04-21 | $27,205,962.07 | $1,320,006.84 | $0.08 |
| 2025-04-22 | $27,575,645.67 | $2,357,089.55 | $0.08 |
| 2025-04-23 | $28,882,270.41 | $2,210,764.32 | $0.09 |
| 2025-04-24 | $29,414,602.52 | $1,660,739.85 | $0.09 |
| 2025-04-25 | $29,611,806.14 | $992,059.29 | $0.09 |
| 2025-04-26 | $31,314,268.99 | $2,009,974.62 | $0.10 |
| 2025-04-27 | $34,258,624.14 | $2,993,925.80 | $0.10 |
| 2025-04-28 | $32,929,567.02 | $1,514,393.13 | $0.10 |
| 2025-04-29 | $32,059,785.91 | $1,291,905.29 | $0.10 |
| 2025-04-30 | $32,140,610.54 | $1,179,590.64 | $0.10 |
| 2025-05-01 | $31,789,807.44 | $902,018.95 | $0.10 |
| 2025-05-02 | $32,808,554.18 | $2,241,873.44 | $0.10 |
| 2025-05-03 | $33,898,710.74 | $1,561,193.80 | $0.10 |
| 2025-05-04 | $34,086,470.41 | $1,889,532.28 | $0.10 |
| 2025-05-05 | $32,630,015.95 | $1,150,121.70 | $0.10 |
| 2025-05-06 | $32,969,057.45 | $1,508,010.56 | $0.10 |
| 2025-05-07 | $33,094,437.87 | $1,787,377.01 | $0.10 |
| 2025-05-08 | $35,221,882.83 | $1,449,721.61 | $0.11 |
| 2025-05-09 | $36,583,648.34 | $1,908,727.07 | $0.11 |
| 2025-05-10 | $36,696,832.57 | $2,825,551.28 | $0.11 |
| 2025-05-11 | $39,052,133.25 | $1,997,697.50 | $0.12 |
| 2025-05-12 | $37,855,588.34 | $1,880,391.79 | $0.11 |
| 2025-05-13 | $36,612,232.43 | $3,557,342.75 | $0.11 |
| 2025-05-14 | $36,170,612.44 | $2,483,493.95 | $0.11 |
| 2025-05-15 | $37,095,474.89 | $3,958,303.08 | $0.11 |
| 2025-05-16 | $35,741,914.04 | $2,385,210.73 | $0.11 |
| 2025-05-17 | $33,693,099.95 | $2,153,581.71 | $0.10 |
| 2025-05-18 | $32,584,690.54 | $2,146,713.12 | $0.10 |
| 2025-05-19 | $31,583,563.35 | $3,244,968.15 | $0.09 |
| 2025-05-20 | $32,183,872.80 | $3,327,061.32 | $0.10 |
| 2025-05-21 | $32,044,881.61 | $2,825,612.87 | $0.09 |
| 2025-05-22 | $32,594,277.37 | $4,905,419.61 | $0.10 |
| 2025-05-23 | $32,488,171.49 | $6,165,152.99 | $0.10 |
| 2025-05-24 | $31,953,872.89 | $7,062,239.51 | $0.09 |
| 2025-05-25 | $30,504,597.49 | $6,447,186.01 | $0.09 |
| 2025-05-26 | $30,671,954.92 | $5,826,156.86 | $0.09 |
| 2025-05-27 | $30,196,507.73 | $3,616,048.10 | $0.09 |
| 2025-05-28 | $30,142,858.04 | $2,263,655.27 | $0.09 |
| 2025-05-29 | $31,304,881.69 | $5,031,748.11 | $0.09 |
| 2025-05-30 | $31,648,378.01 | $3,361,575.44 | $0.09 |
| 2025-05-31 | $29,481,138.14 | $3,422,988.93 | $0.09 |
| 2025-06-01 | $29,538,300.71 | $1,598,228.08 | $0.09 |
| 2025-06-02 | $28,996,345.15 | $1,835,484.18 | $0.09 |
| 2025-06-03 | $29,096,912.16 | $2,817,143.83 | $0.09 |
| 2025-06-04 | $29,681,476.54 | $4,783,092.70 | $0.09 |
| 2025-06-05 | $29,059,822.57 | $3,080,115.85 | $0.09 |
| 2025-06-06 | $27,144,124.82 | $3,607,118.58 | $0.08 |
| 2025-06-07 | $27,166,680.67 | $4,143,478.83 | $0.08 |
| 2025-06-08 | $27,460,251.51 | $2,290,341.68 | $0.08 |
| 2025-06-09 | $27,299,593.93 | $2,196,376.38 | $0.08 |
| 2025-06-10 | $28,156,824.40 | $3,268,189.13 | $0.08 |
| 2025-06-11 | $28,562,331.16 | $4,742,775.40 | $0.08 |
| 2025-06-12 | $27,787,499.90 | $3,125,320.21 | $0.08 |
| 2025-06-13 | $26,423,283.82 | $2,302,489.26 | $0.08 |
| 2025-06-14 | $24,750,887.19 | $2,506,120.64 | $0.07 |
| 2025-06-15 | $24,802,270.30 | $1,185,467.98 | $0.07 |
| 2025-06-16 | $23,959,485.12 | $1,452,894.90 | $0.07 |
| 2025-06-17 | $25,204,515.70 | $3,806,958.10 | $0.07 |
| 2025-06-18 | $23,899,391.85 | $2,035,923.89 | $0.07 |
| 2025-06-19 | $24,211,941.44 | $1,399,519.89 | $0.07 |
| 2025-06-20 | $23,167,261.78 | $1,250,004.76 | $0.07 |
| 2025-06-21 | $22,202,198.58 | $1,696,083.30 | $0.06 |
| 2025-06-22 | $22,501,470.86 | $2,208,660.05 | $0.07 |
| 2025-06-23 | $20,573,619.70 | $3,164,252.76 | $0.06 |
| 2025-06-24 | $23,694,789.06 | $2,486,000.08 | $0.07 |
| 2025-06-25 | $25,499,042.22 | $3,235,915.72 | $0.07 |
| 2025-06-26 | $28,394,387.90 | $3,722,334.87 | $0.08 |
| 2025-06-27 | $29,227,243.26 | $8,171,788.03 | $0.08 |
| 2025-06-28 | $27,210,084.67 | $2,901,493.32 | $0.08 |
| 2025-06-29 | $28,983,524.82 | $1,182,553.92 | $0.08 |
| 2025-06-30 | $28,801,240.80 | $1,082,056.99 | $0.08 |
| 2025-07-01 | $27,691,677.13 | $1,318,649.03 | $0.08 |
| 2025-07-02 | $27,423,444.98 | $1,310,561.32 | $0.08 |
| 2025-07-03 | $27,810,381.91 | $1,934,312.30 | $0.08 |
| 2025-07-04 | $27,437,664.92 | $1,655,303.94 | $0.08 |
| 2025-07-05 | $27,243,296.61 | $1,692,831.65 | $0.08 |
| 2025-07-06 | $27,679,179.54 | $1,003,019.36 | $0.08 |
| 2025-07-07 | $27,002,762.46 | $1,169,507.48 | $0.08 |
| 2025-07-08 | $26,549,707.02 | $1,225,717.30 | $0.08 |
| 2025-07-09 | $27,282,145.73 | $1,431,755.27 | $0.08 |
| 2025-07-10 | $28,035,399.32 | $1,924,958.95 | $0.08 |
| 2025-07-11 | $28,541,873.10 | $2,637,231.27 | $0.08 |
| 2025-07-11 | $29,189,182.92 | $3,944,050.31 | $0.08 |
Compare live prices of LimeWire on top exchanges.
LimeWire is reshaping the creator economy, one step at a time.The beloved platform that helped millions of users in the early 2000’s to discover their favorite music, is back - to once again reinvent how fans and artists share content and interact with each other.LimeWire is a platform for content creators, artists and brands to create membership-based communities. Creators can build recurring revenue streams by offering fans exclusive access to their community and journey as an artist. Through blockchain technology, LimeWire makes exclusive content and assets ownable and tradeable, allowing fans to not only consume content but also to directly participate in the success of the creators they support.The LimeWire token is an ERC-20 utility token deeply embedded into the LimeWire ecosystem, designed to provide a series of perks and benefits to holders as well as to enhance the user experience across the LimeWire platform, such as monthly token rewards, access to in person events and voting rights.In mid-2022, LimeWire successfully closed a $10.4M strategic & private pre-sale of the LimeWire Token with a long list of strong backers including Kraken Ventures, Crypto.com Capital, GSR and Arrington Capital.
xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....
Read More
Stock markets were up after Fed reached an expected decision not to cut rates. ...
Read More
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Rekt REKT$0.00000099 11.46%
Zebec Network ZBCN$0.005304 3.26%
Curve DAO CRV$1.01 3.19%
Brett BRETT$0.0545 3.06%
Frax Ether FRXETH$3,777.21 1.82%
Bitcoin BTC$117,138.00 -0.48%
Ethereum ETH$3,773.12 0.09%
XRP XRP$3.08 -1.97%
Tether USDT$1.000 0.02%
BNB BNB$787.46 -2.63%
SPX6900 SPX $1.83 -11.31%
Bonk BONK $0.00002777 -8.13%
DeepBook DEEP $0.156 -7.17%
SuperVerse SUPER $0.788 -6.8%
JUST JST $0.0367 -6.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
