LimeWire current market price is $0.0749 with a 24 hour trading volume of $1,985.98K. The total available supply of LimeWire is 633.05M LMWR with a maximum supply of 1.00B LMWR. It has secured Rank 1127 in the cryptocurrency market with a marketcap of $27.63M. The LMWR price is 0.24% up in the last one hour.
The high price of the LimeWire is $0.0769 and low price is $0.0738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1127
$0.0749
$27.63M 0.8%
$47.47M
$1,985.98K
368.48M LMWR
633.05M LMWR
1.00B LMWR
$0.0769
$0.0738
$1.79 95.8%
03 Apr 2024
$0.0568 32.13%
22 Jun 2025
Want to convert more cryptocurrencies?
0.24%
0.87%
0.33%
11.65%
14.24%
10.4%
42.44%
61.12%
Historical data of LimeWire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $88,345,471.23 | $4,293,194.69 | $0.31 |
| 2024-07-13 | $87,276,573.17 | $4,056,848.30 | $0.30 |
| 2024-07-14 | $89,429,280.36 | $5,439,460.11 | $0.31 |
| 2024-07-15 | $90,471,131.69 | $3,121,181.85 | $0.31 |
| 2024-07-16 | $94,535,897.04 | $4,631,991.81 | $0.33 |
| 2024-07-17 | $92,576,976.41 | $4,708,493.14 | $0.32 |
| 2024-07-18 | $89,618,234.51 | $4,272,461.78 | $0.31 |
| 2024-07-19 | $85,699,676.63 | $3,299,774.78 | $0.30 |
| 2024-07-20 | $86,894,354.47 | $5,693,437.06 | $0.30 |
| 2024-07-21 | $86,929,490.45 | $6,820,562.44 | $0.30 |
| 2024-07-22 | $88,566,281.45 | $7,145,850.82 | $0.31 |
| 2024-07-23 | $84,855,235.33 | $6,539,900.22 | $0.29 |
| 2024-07-24 | $83,483,380.13 | $6,097,662.35 | $0.29 |
| 2024-07-25 | $78,994,926.48 | $6,203,575.82 | $0.27 |
| 2024-07-26 | $79,445,691.87 | $5,363,294.05 | $0.27 |
| 2024-07-27 | $80,966,893.94 | $6,243,444.69 | $0.28 |
| 2024-07-28 | $80,314,195.34 | $5,794,936.60 | $0.28 |
| 2024-07-29 | $79,121,289.53 | $6,277,384.53 | $0.27 |
| 2024-07-30 | $77,168,440.88 | $6,507,121.99 | $0.27 |
| 2024-07-31 | $74,280,326.12 | $6,849,192.80 | $0.26 |
| 2024-08-01 | $69,452,802.09 | $7,444,459.55 | $0.24 |
| 2024-08-02 | $62,844,199.56 | $5,462,511.12 | $0.22 |
| 2024-08-03 | $61,543,850.92 | $4,468,969.43 | $0.21 |
| 2024-08-04 | $58,539,452.57 | $3,489,281.20 | $0.20 |
| 2024-08-05 | $49,597,755.75 | $4,198,295.40 | $0.17 |
| 2024-08-06 | $47,389,925.05 | $5,126,993.90 | $0.16 |
| 2024-08-07 | $65,202,918.16 | $6,794,469.99 | $0.22 |
| 2024-08-08 | $67,188,648.18 | $8,883,332.68 | $0.23 |
| 2024-08-09 | $70,123,119.39 | $5,597,279.03 | $0.24 |
| 2024-08-10 | $66,190,623.07 | $4,400,533.72 | $0.23 |
| 2024-08-11 | $66,450,304.34 | $3,074,840.71 | $0.23 |
| 2024-08-12 | $63,880,915.77 | $3,754,114.88 | $0.22 |
| 2024-08-13 | $61,686,955.98 | $4,935,536.59 | $0.21 |
| 2024-08-14 | $60,577,843.61 | $5,738,225.98 | $0.21 |
| 2024-08-15 | $59,682,762.58 | $4,485,988.36 | $0.21 |
| 2024-08-16 | $54,577,936.54 | $4,805,759.84 | $0.19 |
| 2024-08-17 | $53,800,874.02 | $5,050,777.23 | $0.19 |
| 2024-08-18 | $54,594,661.47 | $4,115,252.78 | $0.19 |
| 2024-08-19 | $55,328,714.76 | $3,621,505.44 | $0.19 |
| 2024-08-20 | $54,261,249.03 | $3,318,426.86 | $0.19 |
| 2024-08-21 | $55,014,379.57 | $5,990,977.81 | $0.19 |
| 2024-08-22 | $56,116,202.78 | $4,927,182.75 | $0.19 |
| 2024-08-23 | $54,834,281.72 | $5,560,076.78 | $0.19 |
| 2024-08-24 | $59,083,889.38 | $4,540,568.07 | $0.20 |
| 2024-08-25 | $69,898,897.00 | $4,359,069.24 | $0.24 |
| 2024-08-26 | $62,462,068.24 | $4,947,042.80 | $0.22 |
| 2024-08-27 | $69,095,026.34 | $7,569,433.22 | $0.24 |
| 2024-08-28 | $60,307,357.28 | $5,792,686.00 | $0.21 |
| 2024-08-29 | $59,829,478.26 | $5,679,376.29 | $0.21 |
| 2024-08-30 | $62,066,591.97 | $6,614,217.16 | $0.21 |
| 2024-08-31 | $60,747,772.07 | $4,467,879.79 | $0.21 |
| 2024-09-01 | $59,091,158.88 | $3,453,112.82 | $0.20 |
| 2024-09-02 | $58,580,744.69 | $4,290,569.98 | $0.20 |
| 2024-09-03 | $59,799,250.32 | $4,655,550.82 | $0.21 |
| 2024-09-04 | $58,307,090.63 | $5,417,340.56 | $0.20 |
| 2024-09-05 | $58,626,763.61 | $5,140,656.51 | $0.20 |
| 2024-09-06 | $57,545,435.64 | $2,969,940.46 | $0.20 |
| 2024-09-07 | $54,566,936.69 | $3,390,252.46 | $0.19 |
| 2024-09-08 | $57,258,549.20 | $4,040,822.67 | $0.20 |
| 2024-09-09 | $55,908,514.81 | $2,948,007.44 | $0.19 |
| 2024-09-10 | $57,550,922.72 | $4,099,937.65 | $0.20 |
| 2024-09-11 | $56,169,200.18 | $3,809,687.80 | $0.19 |
| 2024-09-12 | $58,228,005.54 | $3,428,481.97 | $0.20 |
| 2024-09-13 | $56,325,543.75 | $3,710,546.60 | $0.19 |
| 2024-09-14 | $57,904,879.94 | $3,602,193.23 | $0.20 |
| 2024-09-15 | $57,554,800.08 | $2,614,391.40 | $0.20 |
| 2024-09-16 | $58,459,156.01 | $3,686,361.88 | $0.20 |
| 2024-09-17 | $57,529,062.86 | $4,474,963.00 | $0.20 |
| 2024-09-18 | $56,675,971.73 | $4,506,227.00 | $0.20 |
| 2024-09-19 | $54,756,250.48 | $2,946,530.47 | $0.19 |
| 2024-09-20 | $56,099,535.41 | $6,057,058.22 | $0.19 |
| 2024-09-21 | $55,196,866.79 | $4,343,563.86 | $0.19 |
| 2024-09-22 | $54,566,073.85 | $4,660,393.54 | $0.18 |
| 2024-09-23 | $53,714,951.87 | $3,874,848.16 | $0.18 |
| 2024-09-24 | $54,485,360.81 | $3,954,288.36 | $0.18 |
| 2024-09-25 | $56,352,254.17 | $4,683,653.12 | $0.19 |
| 2024-09-26 | $53,748,412.89 | $5,116,824.50 | $0.18 |
| 2024-09-27 | $52,785,673.49 | $3,968,160.71 | $0.18 |
| 2024-09-28 | $53,688,544.66 | $4,342,544.05 | $0.18 |
| 2024-09-29 | $52,782,060.59 | $3,429,561.41 | $0.18 |
| 2024-09-30 | $51,500,271.16 | $3,744,033.54 | $0.17 |
| 2024-10-01 | $51,804,466.25 | $4,046,777.96 | $0.17 |
| 2024-10-02 | $47,062,536.12 | $4,490,675.70 | $0.16 |
| 2024-10-03 | $44,888,772.37 | $3,392,159.79 | $0.15 |
| 2024-10-04 | $43,904,897.72 | $3,653,134.69 | $0.15 |
| 2024-10-05 | $44,776,608.17 | $2,869,770.94 | $0.15 |
| 2024-10-06 | $44,774,848.62 | $2,847,898.18 | $0.15 |
| 2024-10-07 | $46,983,494.95 | $2,623,914.32 | $0.16 |
| 2024-10-08 | $44,994,472.88 | $3,252,267.91 | $0.15 |
| 2024-10-09 | $45,611,817.95 | $2,914,472.16 | $0.15 |
| 2024-10-10 | $44,093,028.63 | $3,895,927.08 | $0.15 |
| 2024-10-11 | $45,166,984.19 | $5,333,621.23 | $0.15 |
| 2024-10-12 | $45,455,425.01 | $3,234,925.16 | $0.15 |
| 2024-10-13 | $44,945,948.09 | $2,987,690.86 | $0.15 |
| 2024-10-14 | $58,259,462.97 | $4,929,402.31 | $0.19 |
| 2024-10-15 | $53,792,951.50 | $5,136,297.50 | $0.18 |
| 2024-10-16 | $51,652,804.76 | $3,634,347.15 | $0.17 |
| 2024-10-17 | $50,214,237.60 | $3,843,881.60 | $0.17 |
| 2024-10-18 | $47,582,257.21 | $3,359,206.59 | $0.16 |
| 2024-10-19 | $48,780,971.18 | $2,215,994.11 | $0.16 |
| 2024-10-20 | $48,490,200.98 | $1,314,192.01 | $0.16 |
| 2024-10-21 | $47,865,207.13 | $1,675,995.91 | $0.16 |
| 2024-10-22 | $47,201,707.71 | $1,825,456.47 | $0.16 |
| 2024-10-23 | $46,029,681.10 | $1,717,552.88 | $0.15 |
| 2024-10-24 | $45,687,114.15 | $2,292,983.82 | $0.15 |
| 2024-10-25 | $44,327,553.56 | $2,819,909.22 | $0.15 |
| 2024-10-26 | $43,580,981.99 | $2,321,243.64 | $0.15 |
| 2024-10-27 | $42,750,419.94 | $1,426,947.01 | $0.14 |
| 2024-10-28 | $41,719,923.30 | $2,242,599.15 | $0.14 |
| 2024-10-29 | $40,012,540.34 | $2,011,394.03 | $0.13 |
| 2024-10-30 | $40,366,841.17 | $2,093,237.71 | $0.13 |
| 2024-10-31 | $37,632,252.44 | $3,050,868.25 | $0.13 |
| 2024-11-01 | $35,260,693.10 | $3,752,342.86 | $0.12 |
| 2024-11-02 | $36,375,146.70 | $2,200,523.85 | $0.12 |
| 2024-11-03 | $35,467,530.59 | $1,123,728.56 | $0.12 |
| 2024-11-04 | $33,021,379.23 | $2,148,890.24 | $0.11 |
| 2024-11-05 | $30,867,960.12 | $1,149,077.18 | $0.10 |
| 2024-11-06 | $37,150,120.09 | $3,301,675.77 | $0.12 |
| 2024-11-07 | $38,047,079.74 | $3,451,126.59 | $0.13 |
| 2024-11-08 | $37,425,398.77 | $2,894,233.79 | $0.12 |
| 2024-11-09 | $37,054,470.42 | $2,420,257.79 | $0.12 |
| 2024-11-10 | $38,422,144.20 | $2,975,279.31 | $0.13 |
| 2024-11-11 | $42,250,020.14 | $4,761,930.93 | $0.14 |
| 2024-11-12 | $41,207,916.76 | $4,078,770.37 | $0.14 |
| 2024-11-13 | $39,629,262.20 | $4,209,114.18 | $0.13 |
| 2024-11-14 | $37,282,248.97 | $3,583,826.66 | $0.12 |
| 2024-11-15 | $35,870,181.17 | $4,112,085.06 | $0.12 |
| 2024-11-16 | $37,194,846.29 | $2,261,662.74 | $0.12 |
| 2024-11-17 | $40,489,264.96 | $3,161,273.96 | $0.13 |
| 2024-11-18 | $65,428,058.51 | $17,171,024.73 | $0.21 |
| 2024-11-19 | $61,810,167.89 | $37,209,208.30 | $0.21 |
| 2024-11-20 | $64,827,719.16 | $11,390,080.76 | $0.21 |
| 2024-11-21 | $56,799,416.77 | $7,524,776.64 | $0.18 |
| 2024-11-22 | $54,277,986.85 | $5,789,794.61 | $0.18 |
| 2024-11-23 | $58,110,315.51 | $8,251,955.52 | $0.19 |
| 2024-11-24 | $61,419,100.08 | $7,878,912.67 | $0.20 |
| 2024-11-25 | $61,134,101.65 | $8,170,111.02 | $0.20 |
| 2024-11-26 | $58,404,772.35 | $4,468,842.24 | $0.19 |
| 2024-11-27 | $58,532,265.95 | $5,418,701.60 | $0.19 |
| 2024-11-28 | $61,582,348.39 | $4,941,718.17 | $0.20 |
| 2024-11-29 | $63,018,312.69 | $4,002,891.20 | $0.20 |
| 2024-11-30 | $66,758,276.47 | $4,459,901.78 | $0.22 |
| 2024-12-01 | $76,490,338.02 | $7,022,706.97 | $0.25 |
| 2024-12-02 | $117,975,166.31 | $52,017,588.25 | $0.38 |
| 2024-12-03 | $107,926,818.20 | $39,997,798.90 | $0.35 |
| 2024-12-04 | $105,904,348.99 | $16,566,322.05 | $0.34 |
| 2024-12-05 | $114,628,753.80 | $11,681,334.10 | $0.37 |
| 2024-12-06 | $121,067,647.88 | $12,508,547.16 | $0.39 |
| 2024-12-07 | $121,707,068.61 | $8,029,346.56 | $0.39 |
| 2024-12-08 | $120,257,624.72 | $5,224,271.14 | $0.39 |
| 2024-12-09 | $116,609,690.56 | $4,941,596.92 | $0.38 |
| 2024-12-10 | $103,778,040.54 | $8,260,896.91 | $0.34 |
| 2024-12-11 | $99,895,558.70 | $8,539,066.71 | $0.32 |
| 2024-12-12 | $103,476,742.23 | $5,499,789.90 | $0.33 |
| 2024-12-13 | $100,394,596.19 | $5,904,147.04 | $0.32 |
| 2024-12-14 | $97,944,880.34 | $4,910,955.02 | $0.32 |
| 2024-12-15 | $93,816,316.68 | $2,408,615.50 | $0.30 |
| 2024-12-16 | $102,901,547.85 | $4,696,949.97 | $0.33 |
| 2024-12-17 | $105,417,000.36 | $3,204,897.06 | $0.34 |
| 2024-12-18 | $98,770,502.94 | $3,065,403.82 | $0.32 |
| 2024-12-19 | $107,701,178.31 | $13,543,802.41 | $0.35 |
| 2024-12-20 | $89,385,744.66 | $14,313,034.01 | $0.29 |
| 2024-12-21 | $93,363,130.23 | $12,164,692.43 | $0.30 |
| 2024-12-22 | $92,680,862.31 | $5,109,316.18 | $0.30 |
| 2024-12-23 | $87,480,805.46 | $2,963,311.38 | $0.28 |
| 2024-12-24 | $88,443,340.54 | $3,163,840.39 | $0.29 |
| 2024-12-25 | $92,994,456.74 | $3,194,542.43 | $0.30 |
| 2024-12-26 | $93,036,204.19 | $2,508,133.43 | $0.30 |
| 2024-12-27 | $83,847,679.25 | $2,960,153.79 | $0.27 |
| 2024-12-28 | $80,552,258.28 | $2,727,284.01 | $0.26 |
| 2024-12-29 | $82,940,248.20 | $2,121,324.37 | $0.27 |
| 2024-12-30 | $79,145,269.93 | $2,034,176.01 | $0.26 |
| 2024-12-31 | $76,004,163.95 | $2,316,625.72 | $0.25 |
| 2025-01-01 | $73,071,000.18 | $2,015,237.51 | $0.24 |
| 2025-01-02 | $75,825,665.79 | $2,400,810.57 | $0.25 |
| 2025-01-03 | $76,893,653.45 | $2,576,538.73 | $0.25 |
| 2025-01-04 | $81,725,281.36 | $2,070,330.24 | $0.26 |
| 2025-01-05 | $81,423,958.06 | $1,918,552.73 | $0.26 |
| 2025-01-06 | $80,387,279.09 | $1,733,528.82 | $0.26 |
| 2025-01-07 | $79,955,879.47 | $2,175,677.89 | $0.26 |
| 2025-01-08 | $75,146,104.47 | $2,592,714.64 | $0.24 |
| 2025-01-09 | $74,107,144.93 | $1,411,170.63 | $0.23 |
| 2025-01-10 | $75,780,569.63 | $1,337,570.05 | $0.24 |
| 2025-01-11 | $79,558,923.66 | $1,924,666.65 | $0.25 |
| 2025-01-12 | $80,008,716.68 | $1,890,249.89 | $0.25 |
| 2025-01-13 | $79,273,948.71 | $1,207,295.50 | $0.25 |
| 2025-01-14 | $74,883,322.32 | $1,616,439.49 | $0.23 |
| 2025-01-15 | $76,900,941.98 | $1,154,406.62 | $0.24 |
| 2025-01-16 | $79,188,160.86 | $2,525,633.72 | $0.25 |
| 2025-01-17 | $75,462,892.09 | $2,358,212.73 | $0.24 |
| 2025-01-18 | $76,934,550.27 | $1,703,232.70 | $0.24 |
| 2025-01-19 | $70,384,526.39 | $2,222,404.90 | $0.22 |
| 2025-01-20 | $65,043,041.40 | $3,174,531.36 | $0.20 |
| 2025-01-21 | $61,320,008.09 | $2,971,718.99 | $0.19 |
| 2025-01-22 | $66,443,044.37 | $2,114,419.94 | $0.21 |
| 2025-01-23 | $62,061,672.23 | $1,972,726.32 | $0.19 |
| 2025-01-24 | $58,028,164.99 | $2,317,690.88 | $0.18 |
| 2025-01-25 | $62,762,420.17 | $3,053,736.91 | $0.20 |
| 2025-01-26 | $60,089,752.82 | $1,602,331.01 | $0.19 |
| 2025-01-27 | $60,020,972.64 | $2,716,259.57 | $0.19 |
| 2025-01-28 | $56,812,431.14 | $3,145,264.15 | $0.18 |
| 2025-01-29 | $55,044,132.51 | $2,525,133.88 | $0.17 |
| 2025-01-30 | $58,665,558.69 | $2,108,137.24 | $0.18 |
| 2025-01-31 | $56,418,033.78 | $1,837,986.03 | $0.18 |
| 2025-02-01 | $55,357,215.83 | $1,330,517.11 | $0.17 |
| 2025-02-02 | $55,968,278.30 | $3,473,155.40 | $0.17 |
| 2025-02-03 | $47,677,699.22 | $2,653,054.95 | $0.15 |
| 2025-02-04 | $48,938,658.26 | $4,138,930.16 | $0.15 |
| 2025-02-05 | $47,379,651.47 | $1,776,998.18 | $0.15 |
| 2025-02-06 | $44,806,855.81 | $1,431,943.11 | $0.14 |
| 2025-02-07 | $43,954,278.84 | $1,765,940.65 | $0.14 |
| 2025-02-08 | $43,437,800.10 | $2,642,471.87 | $0.14 |
| 2025-02-09 | $42,920,369.76 | $1,040,615.69 | $0.13 |
| 2025-02-10 | $41,243,411.80 | $1,013,334.99 | $0.13 |
| 2025-02-11 | $42,780,763.16 | $1,837,772.38 | $0.13 |
| 2025-02-12 | $43,126,581.47 | $2,307,697.59 | $0.13 |
| 2025-02-13 | $44,859,918.47 | $2,318,876.64 | $0.14 |
| 2025-02-14 | $43,546,092.55 | $1,536,463.00 | $0.14 |
| 2025-02-15 | $44,414,014.62 | $1,621,840.29 | $0.14 |
| 2025-02-16 | $45,015,072.62 | $4,172,936.97 | $0.14 |
| 2025-02-17 | $44,094,389.77 | $2,661,218.12 | $0.14 |
| 2025-02-18 | $44,389,119.95 | $1,713,171.06 | $0.14 |
| 2025-02-19 | $43,944,546.95 | $2,524,694.23 | $0.14 |
| 2025-02-20 | $42,698,788.06 | $1,851,740.19 | $0.13 |
| 2025-02-21 | $42,036,868.08 | $1,553,090.63 | $0.13 |
| 2025-02-22 | $40,904,509.91 | $2,351,781.05 | $0.13 |
| 2025-02-23 | $41,487,689.81 | $3,142,771.58 | $0.13 |
| 2025-02-24 | $41,729,182.48 | $12,225,349.00 | $0.13 |
| 2025-02-25 | $35,984,835.87 | $4,524,695.37 | $0.11 |
| 2025-02-26 | $36,055,772.24 | $2,081,121.88 | $0.11 |
| 2025-02-27 | $34,831,895.57 | $3,388,279.07 | $0.11 |
| 2025-02-28 | $36,050,971.79 | $1,346,447.41 | $0.11 |
| 2025-03-01 | $35,364,654.84 | $2,977,687.70 | $0.11 |
| 2025-03-02 | $36,620,949.99 | $1,066,339.94 | $0.11 |
| 2025-03-03 | $38,953,666.75 | $2,310,578.42 | $0.12 |
| 2025-03-04 | $35,475,717.66 | $3,140,365.93 | $0.11 |
| 2025-03-05 | $34,590,200.07 | $2,433,385.53 | $0.11 |
| 2025-03-06 | $36,382,584.28 | $3,198,497.17 | $0.11 |
| 2025-03-07 | $36,465,229.36 | $2,644,899.08 | $0.11 |
| 2025-03-08 | $34,986,114.45 | $2,535,069.10 | $0.11 |
| 2025-03-09 | $32,148,495.59 | $1,347,943.93 | $0.10 |
| 2025-03-10 | $30,431,329.86 | $1,732,334.22 | $0.10 |
| 2025-03-11 | $28,138,742.92 | $2,532,059.03 | $0.09 |
| 2025-03-12 | $28,244,897.27 | $3,056,005.70 | $0.09 |
| 2025-03-13 | $26,789,366.02 | $2,667,967.64 | $0.08 |
| 2025-03-14 | $25,569,193.94 | $3,659,825.57 | $0.08 |
| 2025-03-15 | $27,976,478.18 | $2,233,391.18 | $0.09 |
| 2025-03-16 | $28,113,821.47 | $1,056,773.85 | $0.09 |
| 2025-03-17 | $38,818,162.99 | $5,836,997.64 | $0.12 |
| 2025-03-18 | $36,259,458.16 | $10,450,364.59 | $0.11 |
| 2025-03-19 | $31,718,314.65 | $3,318,416.96 | $0.10 |
| 2025-03-20 | $34,110,736.06 | $4,470,195.84 | $0.10 |
| 2025-03-21 | $30,590,160.71 | $4,340,713.39 | $0.09 |
| 2025-03-22 | $28,175,228.89 | $1,506,792.37 | $0.09 |
| 2025-03-23 | $28,830,880.92 | $1,145,976.85 | $0.09 |
| 2025-03-24 | $27,224,636.74 | $4,908,473.91 | $0.08 |
| 2025-03-25 | $28,522,303.64 | $3,565,203.49 | $0.09 |
| 2025-03-26 | $32,102,473.02 | $4,496,426.38 | $0.10 |
| 2025-03-27 | $30,838,500.10 | $2,006,666.26 | $0.09 |
| 2025-03-28 | $31,562,967.92 | $3,609,262.43 | $0.10 |
| 2025-03-29 | $29,340,695.31 | $3,894,974.00 | $0.09 |
| 2025-03-30 | $28,487,224.86 | $1,314,814.95 | $0.09 |
| 2025-03-31 | $28,173,072.24 | $1,097,380.02 | $0.09 |
| 2025-04-01 | $27,878,903.34 | $1,773,939.90 | $0.09 |
| 2025-04-02 | $27,978,261.86 | $2,072,896.33 | $0.09 |
| 2025-04-03 | $25,709,214.57 | $2,569,046.13 | $0.08 |
| 2025-04-04 | $24,330,624.77 | $2,659,940.60 | $0.07 |
| 2025-04-05 | $26,350,424.03 | $3,276,764.58 | $0.08 |
| 2025-04-06 | $26,679,845.51 | $1,457,031.27 | $0.08 |
| 2025-04-07 | $23,322,599.39 | $2,106,665.48 | $0.07 |
| 2025-04-08 | $27,174,211.22 | $9,401,942.70 | $0.09 |
| 2025-04-09 | $29,105,206.05 | $13,580,638.61 | $0.09 |
| 2025-04-10 | $29,149,852.91 | $13,626,995.98 | $0.09 |
| 2025-04-11 | $26,805,522.04 | $4,789,451.23 | $0.08 |
| 2025-04-12 | $28,191,913.10 | $3,874,311.66 | $0.09 |
| 2025-04-13 | $29,229,083.86 | $1,716,782.49 | $0.09 |
| 2025-04-14 | $27,296,518.86 | $2,213,175.19 | $0.08 |
| 2025-04-15 | $28,283,451.69 | $2,850,910.23 | $0.09 |
| 2025-04-16 | $27,377,438.03 | $5,558,905.89 | $0.08 |
| 2025-04-17 | $27,086,499.82 | $6,054,127.96 | $0.08 |
| 2025-04-18 | $26,152,165.47 | $1,819,979.78 | $0.08 |
| 2025-04-19 | $25,960,881.65 | $1,003,159.05 | $0.08 |
| 2025-04-20 | $25,991,462.91 | $770,241.04 | $0.08 |
| 2025-04-21 | $27,205,962.07 | $1,320,006.84 | $0.08 |
| 2025-04-22 | $27,575,645.67 | $2,357,089.55 | $0.08 |
| 2025-04-23 | $28,882,270.41 | $2,210,764.32 | $0.09 |
| 2025-04-24 | $29,414,602.52 | $1,660,739.85 | $0.09 |
| 2025-04-25 | $29,611,806.14 | $992,059.29 | $0.09 |
| 2025-04-26 | $31,314,268.99 | $2,009,974.62 | $0.10 |
| 2025-04-27 | $34,258,624.14 | $2,993,925.80 | $0.10 |
| 2025-04-28 | $32,929,567.02 | $1,514,393.13 | $0.10 |
| 2025-04-29 | $32,059,785.91 | $1,291,905.29 | $0.10 |
| 2025-04-30 | $32,140,610.54 | $1,179,590.64 | $0.10 |
| 2025-05-01 | $31,789,807.44 | $902,018.95 | $0.10 |
| 2025-05-02 | $32,808,554.18 | $2,241,873.44 | $0.10 |
| 2025-05-03 | $33,898,710.74 | $1,561,193.80 | $0.10 |
| 2025-05-04 | $34,086,470.41 | $1,889,532.28 | $0.10 |
| 2025-05-05 | $32,630,015.95 | $1,150,121.70 | $0.10 |
| 2025-05-06 | $32,969,057.45 | $1,508,010.56 | $0.10 |
| 2025-05-07 | $33,094,437.87 | $1,787,377.01 | $0.10 |
| 2025-05-08 | $35,221,882.83 | $1,449,721.61 | $0.11 |
| 2025-05-09 | $36,583,648.34 | $1,908,727.07 | $0.11 |
| 2025-05-10 | $36,696,832.57 | $2,825,551.28 | $0.11 |
| 2025-05-11 | $39,052,133.25 | $1,997,697.50 | $0.12 |
| 2025-05-12 | $37,855,588.34 | $1,880,391.79 | $0.11 |
| 2025-05-13 | $36,612,232.43 | $3,557,342.75 | $0.11 |
| 2025-05-14 | $36,170,612.44 | $2,483,493.95 | $0.11 |
| 2025-05-15 | $37,095,474.89 | $3,958,303.08 | $0.11 |
| 2025-05-16 | $35,741,914.04 | $2,385,210.73 | $0.11 |
| 2025-05-17 | $33,693,099.95 | $2,153,581.71 | $0.10 |
| 2025-05-18 | $32,584,690.54 | $2,146,713.12 | $0.10 |
| 2025-05-19 | $31,583,563.35 | $3,244,968.15 | $0.09 |
| 2025-05-20 | $32,183,872.80 | $3,327,061.32 | $0.10 |
| 2025-05-21 | $32,044,881.61 | $2,825,612.87 | $0.09 |
| 2025-05-22 | $32,594,277.37 | $4,905,419.61 | $0.10 |
| 2025-05-23 | $32,488,171.49 | $6,165,152.99 | $0.10 |
| 2025-05-24 | $31,953,872.89 | $7,062,239.51 | $0.09 |
| 2025-05-25 | $30,504,597.49 | $6,447,186.01 | $0.09 |
| 2025-05-26 | $30,671,954.92 | $5,826,156.86 | $0.09 |
| 2025-05-27 | $30,196,507.73 | $3,616,048.10 | $0.09 |
| 2025-05-28 | $30,142,858.04 | $2,263,655.27 | $0.09 |
| 2025-05-29 | $31,304,881.69 | $5,031,748.11 | $0.09 |
| 2025-05-30 | $31,648,378.01 | $3,361,575.44 | $0.09 |
| 2025-05-31 | $29,481,138.14 | $3,422,988.93 | $0.09 |
| 2025-06-01 | $29,538,300.71 | $1,598,228.08 | $0.09 |
| 2025-06-02 | $28,996,345.15 | $1,835,484.18 | $0.09 |
| 2025-06-03 | $29,096,912.16 | $2,817,143.83 | $0.09 |
| 2025-06-04 | $29,681,476.54 | $4,783,092.70 | $0.09 |
| 2025-06-05 | $29,059,822.57 | $3,080,115.85 | $0.09 |
| 2025-06-06 | $27,144,124.82 | $3,607,118.58 | $0.08 |
| 2025-06-07 | $27,166,680.67 | $4,143,478.83 | $0.08 |
| 2025-06-08 | $27,460,251.51 | $2,290,341.68 | $0.08 |
| 2025-06-09 | $27,299,593.93 | $2,196,376.38 | $0.08 |
| 2025-06-10 | $28,156,824.40 | $3,268,189.13 | $0.08 |
| 2025-06-11 | $28,562,331.16 | $4,742,775.40 | $0.08 |
| 2025-06-12 | $27,787,499.90 | $3,125,320.21 | $0.08 |
| 2025-06-13 | $26,423,283.82 | $2,302,489.26 | $0.08 |
| 2025-06-14 | $24,750,887.19 | $2,506,120.64 | $0.07 |
| 2025-06-15 | $24,802,270.30 | $1,185,467.98 | $0.07 |
| 2025-06-16 | $23,959,485.12 | $1,452,894.90 | $0.07 |
| 2025-06-17 | $25,204,515.70 | $3,806,958.10 | $0.07 |
| 2025-06-18 | $23,899,391.85 | $2,035,923.89 | $0.07 |
| 2025-06-19 | $24,211,941.44 | $1,399,519.89 | $0.07 |
| 2025-06-20 | $23,167,261.78 | $1,250,004.76 | $0.07 |
| 2025-06-21 | $22,202,198.58 | $1,696,083.30 | $0.06 |
| 2025-06-22 | $22,501,470.86 | $2,208,660.05 | $0.07 |
| 2025-06-23 | $20,573,619.70 | $3,164,252.76 | $0.06 |
| 2025-06-24 | $23,694,789.06 | $2,486,000.08 | $0.07 |
| 2025-06-25 | $25,499,042.22 | $3,235,915.72 | $0.07 |
| 2025-06-26 | $28,394,387.90 | $3,722,334.87 | $0.08 |
| 2025-06-27 | $29,227,243.26 | $8,171,788.03 | $0.08 |
| 2025-06-28 | $27,210,084.67 | $2,901,493.32 | $0.08 |
| 2025-06-29 | $28,983,524.82 | $1,182,553.92 | $0.08 |
| 2025-06-30 | $28,801,240.80 | $1,082,056.99 | $0.08 |
| 2025-07-01 | $27,691,677.13 | $1,318,649.03 | $0.08 |
| 2025-07-02 | $27,423,444.98 | $1,310,561.32 | $0.08 |
| 2025-07-03 | $27,810,381.91 | $1,934,312.30 | $0.08 |
| 2025-07-04 | $27,437,664.92 | $1,655,303.94 | $0.08 |
| 2025-07-05 | $27,243,296.61 | $1,692,831.65 | $0.08 |
| 2025-07-06 | $27,679,179.54 | $1,003,019.36 | $0.08 |
| 2025-07-07 | $27,002,762.46 | $1,169,507.48 | $0.08 |
| 2025-07-08 | $26,549,707.02 | $1,225,717.30 | $0.08 |
| 2025-07-09 | $27,282,145.73 | $1,431,755.27 | $0.08 |
| 2025-07-10 | $28,035,399.32 | $1,924,958.95 | $0.08 |
| 2025-07-11 | $28,541,873.10 | $2,637,231.27 | $0.08 |
| 2025-07-11 | $29,189,182.92 | $3,944,050.31 | $0.08 |
Compare live prices of LimeWire on top exchanges.
LimeWire is reshaping the creator economy, one step at a time.The beloved platform that helped millions of users in the early 2000’s to discover their favorite music, is back - to once again reinvent how fans and artists share content and interact with each other.LimeWire is a platform for content creators, artists and brands to create membership-based communities. Creators can build recurring revenue streams by offering fans exclusive access to their community and journey as an artist. Through blockchain technology, LimeWire makes exclusive content and assets ownable and tradeable, allowing fans to not only consume content but also to directly participate in the success of the creators they support.The LimeWire token is an ERC-20 utility token deeply embedded into the LimeWire ecosystem, designed to provide a series of perks and benefits to holders as well as to enhance the user experience across the LimeWire platform, such as monthly token rewards, access to in person events and voting rights.In mid-2022, LimeWire successfully closed a $10.4M strategic & private pre-sale of the LimeWire Token with a long list of strong backers including Kraken Ventures, Crypto.com Capital, GSR and Arrington Capital.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.35 33.73%
Story IP$10.83 27.87%
Provenance Blockchain HASH$0.0318 17.62%
Worldcoin WLD$1.80 17.49%
Mantle MNT$1.32 13.02%
Bitcoin BTC$111,387.00 -0.78%
Ethereum ETH$4,301.11 -0.35%
XRP XRP$2.95 -0.6%
Tether USDT$1.00 0%
BNB BNB$878.13 -0.34%
Four FORM $3.12 -17.97%
Aethir ATH $0.0447 -7.58%
MemeCore M $1.94 -6.36%
Zcash ZEC $47.78 -5.65%
BUILDon B $0.596 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
