Layer3 current market price is $0.0155 with a 24 hour trading volume of $7,581.90K. The total available supply of Layer3 is 3.33B L3 with a maximum supply of 3.33B L3. It has secured Rank 1449 in the cryptocurrency market with a marketcap of $15.10M. The L3 price is 0.18% down in the last one hour.
The high price of the Layer3 is $0.0163 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1449
$0.0155
$15.10M 0.21%
$51.74M
$7,581.90K
0.97B L3
3.33B L3
3.33B L3
$0.0163
$0.0154
$0.154 89.93%
28 Mar 2025
$0.0146 6.24%
05 Nov 2025
Want to convert more cryptocurrencies?
0.18%
0.09%
20.17%
35.18%
33.82%
57.26%
76.17%
76.36%
Historical data of Layer3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $17,728,238.02 | $5,109,499.64 | $0.04 |
| 2024-09-18 | $18,739,703.93 | $4,019,866.12 | $0.05 |
| 2024-09-19 | $18,199,456.27 | $3,961,251.13 | $0.04 |
| 2024-09-20 | $18,995,474.94 | $4,570,307.10 | $0.05 |
| 2024-09-21 | $20,802,011.01 | $5,637,398.79 | $0.05 |
| 2024-09-22 | $22,165,988.69 | $5,331,527.10 | $0.05 |
| 2024-09-23 | $21,883,451.01 | $5,311,545.42 | $0.05 |
| 2024-09-24 | $22,204,209.22 | $5,620,484.49 | $0.05 |
| 2024-09-25 | $22,634,500.13 | $4,341,531.56 | $0.05 |
| 2024-09-26 | $27,351,518.36 | $8,393,837.47 | $0.07 |
| 2024-09-27 | $29,057,823.26 | $13,353,241.41 | $0.07 |
| 2024-09-28 | $28,698,302.60 | $6,612,060.27 | $0.07 |
| 2024-09-29 | $25,891,636.29 | $5,869,537.07 | $0.06 |
| 2024-09-30 | $24,459,413.59 | $5,261,132.57 | $0.06 |
| 2024-10-01 | $23,131,394.61 | $5,090,232.43 | $0.05 |
| 2024-10-02 | $21,866,301.68 | $5,556,824.07 | $0.05 |
| 2024-10-03 | $22,305,320.00 | $4,543,300.56 | $0.05 |
| 2024-10-04 | $21,791,212.25 | $4,018,602.85 | $0.05 |
| 2024-10-05 | $24,206,462.01 | $5,179,331.94 | $0.06 |
| 2024-10-06 | $24,538,691.65 | $5,350,519.31 | $0.06 |
| 2024-10-07 | $24,062,866.85 | $3,278,533.80 | $0.06 |
| 2024-10-08 | $26,428,175.49 | $5,696,088.53 | $0.06 |
| 2024-10-09 | $22,592,058.21 | $5,034,312.47 | $0.05 |
| 2024-10-10 | $22,236,245.84 | $3,852,985.19 | $0.05 |
| 2024-10-11 | $24,013,437.01 | $3,677,750.87 | $0.06 |
| 2024-10-12 | $24,185,071.11 | $4,439,504.06 | $0.06 |
| 2024-10-13 | $25,269,892.44 | $4,073,438.51 | $0.06 |
| 2024-10-14 | $25,639,788.07 | $3,707,649.47 | $0.06 |
| 2024-10-15 | $26,259,508.52 | $5,880,584.03 | $0.06 |
| 2024-10-16 | $26,723,607.57 | $8,332,819.83 | $0.06 |
| 2024-10-17 | $26,124,592.22 | $7,726,203.40 | $0.06 |
| 2024-10-18 | $24,854,038.04 | $5,571,554.74 | $0.06 |
| 2024-10-19 | $24,458,959.26 | $4,259,346.61 | $0.06 |
| 2024-10-20 | $23,648,120.99 | $4,150,760.83 | $0.05 |
| 2024-10-21 | $25,210,498.18 | $5,115,916.51 | $0.06 |
| 2024-10-22 | $23,820,855.30 | $4,974,435.39 | $0.05 |
| 2024-10-23 | $23,367,904.78 | $4,843,516.09 | $0.05 |
| 2024-10-24 | $23,178,807.35 | $4,264,409.38 | $0.05 |
| 2024-10-25 | $23,726,203.01 | $4,370,333.11 | $0.05 |
| 2024-10-26 | $22,030,265.13 | $4,899,634.91 | $0.05 |
| 2024-10-27 | $23,003,592.00 | $3,693,643.96 | $0.05 |
| 2024-10-28 | $22,743,294.97 | $4,119,306.15 | $0.05 |
| 2024-10-29 | $23,053,334.14 | $3,184,475.83 | $0.05 |
| 2024-10-30 | $24,392,474.93 | $2,902,712.03 | $0.05 |
| 2024-10-31 | $26,050,127.09 | $3,976,579.50 | $0.06 |
| 2024-11-01 | $25,946,849.64 | $3,694,046.57 | $0.06 |
| 2024-11-02 | $25,812,932.69 | $4,255,440.06 | $0.06 |
| 2024-11-03 | $25,858,713.78 | $4,111,129.75 | $0.06 |
| 2024-11-04 | $26,918,036.74 | $4,717,088.71 | $0.06 |
| 2024-11-05 | $26,631,809.74 | $4,451,269.90 | $0.06 |
| 2024-11-06 | $26,325,246.75 | $4,338,413.44 | $0.06 |
| 2024-11-07 | $27,619,492.27 | $3,789,787.54 | $0.06 |
| 2024-11-08 | $27,001,474.93 | $3,113,398.05 | $0.06 |
| 2024-11-09 | $30,444,180.12 | $4,388,040.23 | $0.07 |
| 2024-11-10 | $30,212,189.93 | $4,410,747.28 | $0.07 |
| 2024-11-11 | $35,113,131.37 | $7,986,046.25 | $0.08 |
| 2024-11-12 | $37,801,473.66 | $9,890,807.45 | $0.08 |
| 2024-11-13 | $39,131,527.49 | $12,714,696.39 | $0.09 |
| 2024-11-14 | $31,926,301.83 | $7,792,067.84 | $0.07 |
| 2024-11-15 | $29,473,013.64 | $9,483,605.33 | $0.06 |
| 2024-11-16 | $36,476,362.37 | $17,620,346.41 | $0.08 |
| 2024-11-17 | $35,790,083.22 | $11,001,122.86 | $0.08 |
| 2024-11-18 | $36,461,394.25 | $12,807,002.13 | $0.08 |
| 2024-11-19 | $32,512,747.89 | $8,033,935.00 | $0.07 |
| 2024-11-20 | $31,073,466.54 | $4,822,213.74 | $0.07 |
| 2024-11-21 | $31,782,467.99 | $5,978,900.51 | $0.07 |
| 2024-11-22 | $29,234,787.71 | $5,297,662.51 | $0.06 |
| 2024-11-23 | $29,030,381.16 | $9,192,527.40 | $0.06 |
| 2024-11-24 | $28,681,272.87 | $7,874,818.61 | $0.06 |
| 2024-11-25 | $33,895,243.53 | $12,527,992.67 | $0.07 |
| 2024-11-26 | $35,769,793.70 | $13,554,490.76 | $0.08 |
| 2024-11-27 | $35,273,483.64 | $18,159,263.12 | $0.07 |
| 2024-11-28 | $38,733,932.37 | $38,092,123.38 | $0.08 |
| 2024-11-29 | $60,700,795.41 | $80,210,925.89 | $0.13 |
| 2024-11-30 | $60,513,126.93 | $68,448,848.09 | $0.13 |
| 2024-12-01 | $61,008,558.10 | $66,537,940.45 | $0.13 |
| 2024-12-02 | $59,056,377.90 | $80,003,118.59 | $0.12 |
| 2024-12-03 | $55,379,309.51 | $40,845,352.49 | $0.12 |
| 2024-12-04 | $57,327,226.48 | $50,719,943.85 | $0.12 |
| 2024-12-05 | $58,017,407.58 | $49,595,896.13 | $0.12 |
| 2024-12-06 | $58,135,175.04 | $39,828,673.40 | $0.12 |
| 2024-12-07 | $60,897,274.90 | $36,577,000.72 | $0.13 |
| 2024-12-08 | $61,264,046.92 | $53,689,647.54 | $0.13 |
| 2024-12-09 | $57,399,402.25 | $47,758,051.45 | $0.12 |
| 2024-12-10 | $51,063,274.76 | $47,758,529.32 | $0.11 |
| 2024-12-11 | $51,696,850.29 | $53,052,287.80 | $0.11 |
| 2024-12-12 | $58,844,146.47 | $49,252,849.89 | $0.12 |
| 2024-12-13 | $61,114,271.60 | $47,517,343.22 | $0.13 |
| 2024-12-14 | $58,660,187.09 | $66,691,179.38 | $0.12 |
| 2024-12-15 | $55,464,184.83 | $52,378,357.47 | $0.11 |
| 2024-12-16 | $54,526,275.30 | $38,204,890.12 | $0.11 |
| 2024-12-17 | $49,452,231.30 | $45,451,045.47 | $0.10 |
| 2024-12-18 | $48,142,824.08 | $46,304,290.55 | $0.10 |
| 2024-12-19 | $43,196,094.86 | $49,207,016.94 | $0.09 |
| 2024-12-20 | $40,418,039.71 | $40,499,157.71 | $0.08 |
| 2024-12-21 | $38,484,477.00 | $41,367,082.56 | $0.08 |
| 2024-12-22 | $39,046,579.90 | $38,983,973.35 | $0.08 |
| 2024-12-23 | $41,988,514.58 | $38,529,282.82 | $0.09 |
| 2024-12-24 | $43,917,727.95 | $36,394,374.64 | $0.09 |
| 2024-12-25 | $41,364,001.62 | $36,102,364.68 | $0.08 |
| 2024-12-26 | $42,805,591.23 | $38,445,828.73 | $0.09 |
| 2024-12-27 | $41,741,486.64 | $36,905,704.01 | $0.08 |
| 2024-12-28 | $43,438,917.35 | $37,031,703.15 | $0.09 |
| 2024-12-29 | $44,543,689.14 | $32,853,476.62 | $0.09 |
| 2024-12-30 | $58,326,087.32 | $49,010,680.49 | $0.12 |
| 2024-12-31 | $56,993,483.09 | $39,560,201.74 | $0.11 |
| 2025-01-01 | $51,261,085.82 | $38,275,324.03 | $0.10 |
| 2025-01-02 | $46,180,373.81 | $37,768,790.88 | $0.09 |
| 2025-01-03 | $44,160,299.46 | $41,987,593.30 | $0.09 |
| 2025-01-04 | $47,730,188.25 | $37,696,172.97 | $0.09 |
| 2025-01-05 | $61,190,166.27 | $46,659,995.41 | $0.12 |
| 2025-01-06 | $63,073,859.37 | $36,616,089.17 | $0.12 |
| 2025-01-07 | $59,063,031.07 | $37,961,511.74 | $0.12 |
| 2025-01-08 | $62,312,014.45 | $42,451,770.44 | $0.12 |
| 2025-01-09 | $52,155,501.47 | $56,165,975.15 | $0.10 |
| 2025-01-10 | $51,235,469.30 | $59,274,936.80 | $0.10 |
| 2025-01-11 | $53,688,908.13 | $41,951,690.43 | $0.11 |
| 2025-01-12 | $55,612,834.82 | $32,994,141.72 | $0.11 |
| 2025-01-13 | $57,693,706.47 | $30,855,966.22 | $0.11 |
| 2025-01-14 | $55,220,443.44 | $40,135,404.31 | $0.11 |
| 2025-01-15 | $54,485,831.46 | $37,006,714.19 | $0.11 |
| 2025-01-16 | $56,526,911.34 | $34,026,000.30 | $0.11 |
| 2025-01-17 | $52,959,136.14 | $36,636,437.83 | $0.10 |
| 2025-01-18 | $61,622,006.91 | $43,532,360.47 | $0.12 |
| 2025-01-19 | $55,672,784.92 | $34,898,202.92 | $0.11 |
| 2025-01-20 | $54,098,401.85 | $41,964,528.71 | $0.10 |
| 2025-01-21 | $55,571,143.73 | $52,239,975.06 | $0.11 |
| 2025-01-22 | $55,954,331.05 | $39,140,186.82 | $0.11 |
| 2025-01-23 | $53,044,755.87 | $35,300,651.98 | $0.10 |
| 2025-01-24 | $55,878,915.77 | $25,088,058.25 | $0.11 |
| 2025-01-25 | $58,100,769.31 | $22,205,156.25 | $0.11 |
| 2025-01-26 | $57,365,383.93 | $15,590,297.31 | $0.11 |
| 2025-01-27 | $66,491,768.62 | $26,727,967.72 | $0.13 |
| 2025-01-28 | $66,072,334.75 | $23,827,207.02 | $0.13 |
| 2025-01-29 | $61,172,534.87 | $18,292,852.30 | $0.12 |
| 2025-01-30 | $58,837,556.08 | $16,007,164.42 | $0.11 |
| 2025-01-31 | $66,992,795.36 | $16,958,836.06 | $0.13 |
| 2025-02-01 | $60,597,832.02 | $16,892,601.91 | $0.12 |
| 2025-02-02 | $62,441,853.95 | $17,907,200.32 | $0.12 |
| 2025-02-03 | $60,239,320.27 | $19,629,984.32 | $0.11 |
| 2025-02-04 | $70,094,337.53 | $35,581,435.26 | $0.13 |
| 2025-02-05 | $65,384,866.21 | $30,785,708.18 | $0.12 |
| 2025-02-06 | $69,884,760.08 | $34,181,688.63 | $0.13 |
| 2025-02-07 | $65,508,748.28 | $27,888,664.15 | $0.12 |
| 2025-02-08 | $57,695,185.21 | $22,471,865.04 | $0.11 |
| 2025-02-09 | $59,313,000.74 | $15,826,339.59 | $0.11 |
| 2025-02-10 | $53,961,471.77 | $14,694,034.29 | $0.10 |
| 2025-02-11 | $51,879,076.73 | $15,846,440.86 | $0.10 |
| 2025-02-12 | $49,102,081.09 | $17,051,328.43 | $0.09 |
| 2025-02-13 | $51,569,056.57 | $19,164,018.37 | $0.10 |
| 2025-02-14 | $51,184,722.45 | $15,651,459.01 | $0.10 |
| 2025-02-15 | $48,015,533.56 | $16,337,129.26 | $0.09 |
| 2025-02-16 | $48,408,683.26 | $16,399,090.84 | $0.09 |
| 2025-02-17 | $53,770,622.87 | $19,940,678.62 | $0.10 |
| 2025-02-18 | $56,334,251.87 | $18,595,273.50 | $0.10 |
| 2025-02-19 | $52,255,290.38 | $19,634,884.37 | $0.10 |
| 2025-02-20 | $46,911,810.03 | $20,335,472.67 | $0.09 |
| 2025-02-21 | $49,590,586.95 | $14,190,099.16 | $0.09 |
| 2025-02-22 | $38,987,451.10 | $20,224,855.47 | $0.07 |
| 2025-02-23 | $40,271,107.95 | $14,673,476.94 | $0.07 |
| 2025-02-24 | $40,040,697.75 | $9,061,876.60 | $0.07 |
| 2025-02-25 | $37,057,889.44 | $10,412,797.84 | $0.07 |
| 2025-02-26 | $34,935,039.40 | $13,256,864.99 | $0.06 |
| 2025-02-27 | $32,074,592.63 | $12,887,142.85 | $0.06 |
| 2025-02-28 | $30,554,203.06 | $10,739,221.43 | $0.06 |
| 2025-03-01 | $32,679,172.03 | $14,146,797.42 | $0.06 |
| 2025-03-02 | $35,717,327.55 | $21,714,979.61 | $0.06 |
| 2025-03-03 | $42,701,989.60 | $23,467,192.04 | $0.08 |
| 2025-03-04 | $42,217,235.80 | $41,344,165.52 | $0.08 |
| 2025-03-05 | $39,345,972.96 | $41,436,971.25 | $0.07 |
| 2025-03-06 | $40,767,328.95 | $29,196,605.88 | $0.07 |
| 2025-03-07 | $33,962,332.36 | $15,973,917.29 | $0.06 |
| 2025-03-08 | $34,021,718.68 | $13,177,040.58 | $0.06 |
| 2025-03-09 | $31,223,556.46 | $13,898,604.24 | $0.06 |
| 2025-03-10 | $27,162,655.48 | $9,219,639.76 | $0.05 |
| 2025-03-11 | $22,790,918.69 | $10,829,208.24 | $0.04 |
| 2025-03-12 | $23,395,343.68 | $11,453,519.35 | $0.04 |
| 2025-03-13 | $24,883,735.07 | $10,642,697.33 | $0.04 |
| 2025-03-14 | $25,164,134.18 | $19,666,485.77 | $0.04 |
| 2025-03-15 | $26,935,727.71 | $13,548,309.14 | $0.05 |
| 2025-03-16 | $28,472,562.29 | $7,101,658.35 | $0.05 |
| 2025-03-17 | $28,762,551.80 | $6,858,792.78 | $0.05 |
| 2025-03-18 | $40,797,389.48 | $15,549,965.02 | $0.07 |
| 2025-03-19 | $36,079,387.94 | $15,352,230.44 | $0.06 |
| 2025-03-20 | $33,897,412.82 | $15,518,500.16 | $0.06 |
| 2025-03-21 | $46,107,661.28 | $20,616,700.92 | $0.08 |
| 2025-03-22 | $47,696,322.56 | $20,063,168.80 | $0.08 |
| 2025-03-23 | $45,653,270.85 | $9,532,566.26 | $0.08 |
| 2025-03-24 | $53,709,053.73 | $25,787,980.99 | $0.09 |
| 2025-03-25 | $49,906,331.40 | $16,882,776.98 | $0.09 |
| 2025-03-26 | $51,758,535.95 | $10,026,949.10 | $0.09 |
| 2025-03-27 | $55,638,009.27 | $11,177,360.18 | $0.10 |
| 2025-03-28 | $76,361,685.04 | $18,373,295.47 | $0.13 |
| 2025-03-29 | $67,038,169.82 | $26,878,699.57 | $0.12 |
| 2025-03-30 | $60,271,497.85 | $8,692,315.44 | $0.10 |
| 2025-03-31 | $54,388,785.43 | $6,599,187.35 | $0.09 |
| 2025-04-01 | $48,537,036.86 | $5,859,011.21 | $0.08 |
| 2025-04-02 | $44,865,133.77 | $6,167,706.63 | $0.08 |
| 2025-04-03 | $39,806,120.21 | $9,886,672.49 | $0.07 |
| 2025-04-04 | $38,069,039.43 | $9,055,357.02 | $0.07 |
| 2025-04-05 | $45,708,272.92 | $13,424,617.88 | $0.08 |
| 2025-04-06 | $47,352,900.40 | $22,107,162.65 | $0.08 |
| 2025-04-07 | $40,505,787.33 | $6,820,029.66 | $0.07 |
| 2025-04-08 | $45,458,190.45 | $22,569,238.04 | $0.08 |
| 2025-04-09 | $42,842,892.71 | $9,220,368.06 | $0.07 |
| 2025-04-10 | $43,757,208.73 | $11,625,040.75 | $0.08 |
| 2025-04-11 | $40,077,734.83 | $14,407,987.34 | $0.07 |
| 2025-04-12 | $45,167,369.26 | $10,686,079.65 | $0.08 |
| 2025-04-13 | $43,863,789.90 | $4,933,946.63 | $0.07 |
| 2025-04-14 | $42,069,387.04 | $6,712,763.03 | $0.07 |
| 2025-04-15 | $41,730,305.27 | $4,205,594.84 | $0.07 |
| 2025-04-16 | $40,705,780.23 | $7,368,510.01 | $0.07 |
| 2025-04-17 | $37,074,383.87 | $8,495,507.04 | $0.06 |
| 2025-04-18 | $38,970,296.09 | $6,172,825.82 | $0.07 |
| 2025-04-19 | $38,594,268.50 | $5,402,067.79 | $0.07 |
| 2025-04-20 | $39,139,419.85 | $4,407,051.47 | $0.07 |
| 2025-04-21 | $37,878,933.87 | $6,329,001.08 | $0.06 |
| 2025-04-22 | $36,154,078.01 | $7,717,390.47 | $0.06 |
| 2025-04-23 | $39,111,821.74 | $7,369,731.29 | $0.07 |
| 2025-04-24 | $39,791,086.73 | $6,770,766.47 | $0.07 |
| 2025-04-25 | $39,804,504.25 | $6,337,186.82 | $0.07 |
| 2025-04-26 | $40,875,164.59 | $5,728,063.40 | $0.07 |
| 2025-04-27 | $39,912,520.19 | $4,539,428.31 | $0.07 |
| 2025-04-28 | $39,200,278.78 | $3,801,398.35 | $0.07 |
| 2025-04-29 | $39,342,915.25 | $5,111,399.18 | $0.07 |
| 2025-04-30 | $39,227,479.77 | $5,269,243.77 | $0.07 |
| 2025-05-01 | $38,482,222.64 | $4,659,935.75 | $0.06 |
| 2025-05-02 | $39,012,544.68 | $4,908,500.58 | $0.06 |
| 2025-05-03 | $38,459,236.11 | $5,533,626.85 | $0.06 |
| 2025-05-04 | $37,288,403.90 | $3,707,133.42 | $0.06 |
| 2025-05-05 | $35,911,266.70 | $3,062,945.36 | $0.06 |
| 2025-05-06 | $36,340,968.87 | $4,251,041.09 | $0.06 |
| 2025-05-07 | $34,519,346.19 | $5,269,544.26 | $0.06 |
| 2025-05-08 | $38,513,802.89 | $5,686,630.03 | $0.06 |
| 2025-05-09 | $40,853,766.75 | $8,245,289.47 | $0.07 |
| 2025-05-10 | $40,064,282.88 | $8,086,634.21 | $0.07 |
| 2025-05-11 | $43,244,398.48 | $5,024,242.12 | $0.07 |
| 2025-05-12 | $40,793,562.77 | $7,041,265.38 | $0.07 |
| 2025-05-13 | $41,272,078.32 | $6,742,723.49 | $0.07 |
| 2025-05-14 | $41,552,378.56 | $6,194,983.05 | $0.07 |
| 2025-05-15 | $39,914,374.39 | $6,476,168.24 | $0.07 |
| 2025-05-16 | $36,706,916.65 | $8,002,835.37 | $0.06 |
| 2025-05-17 | $36,036,689.50 | $6,724,524.29 | $0.06 |
| 2025-05-18 | $33,401,138.85 | $4,398,946.68 | $0.05 |
| 2025-05-19 | $34,628,709.66 | $5,455,526.83 | $0.06 |
| 2025-05-20 | $33,805,634.13 | $6,429,253.09 | $0.05 |
| 2025-05-21 | $33,873,328.69 | $6,690,040.52 | $0.05 |
| 2025-05-22 | $33,339,081.53 | $7,893,966.63 | $0.05 |
| 2025-05-23 | $33,678,303.65 | $6,677,849.66 | $0.05 |
| 2025-05-24 | $31,549,232.92 | $7,106,325.54 | $0.05 |
| 2025-05-25 | $31,947,692.42 | $4,614,813.58 | $0.05 |
| 2025-05-26 | $30,992,477.40 | $4,565,415.07 | $0.05 |
| 2025-05-27 | $31,879,544.55 | $5,961,650.03 | $0.05 |
| 2025-05-28 | $34,372,398.34 | $11,091,280.96 | $0.05 |
| 2025-05-29 | $32,369,047.40 | $6,318,224.71 | $0.05 |
| 2025-05-30 | $30,879,661.29 | $5,788,979.28 | $0.05 |
| 2025-05-31 | $29,169,626.18 | $6,343,510.70 | $0.05 |
| 2025-06-01 | $27,680,065.86 | $5,558,704.84 | $0.04 |
| 2025-06-02 | $34,766,290.25 | $7,844,743.94 | $0.06 |
| 2025-06-03 | $53,770,969.84 | $43,027,849.62 | $0.09 |
| 2025-06-04 | $46,400,806.39 | $28,961,575.63 | $0.07 |
| 2025-06-05 | $44,032,219.24 | $18,667,300.24 | $0.07 |
| 2025-06-06 | $38,320,891.78 | $11,105,945.05 | $0.06 |
| 2025-06-07 | $34,064,376.96 | $12,234,770.21 | $0.05 |
| 2025-06-08 | $36,616,902.06 | $11,764,884.70 | $0.06 |
| 2025-06-09 | $34,212,809.40 | $6,079,900.53 | $0.05 |
| 2025-06-10 | $40,203,699.11 | $13,875,329.01 | $0.06 |
| 2025-06-11 | $36,696,790.53 | $12,004,505.28 | $0.06 |
| 2025-06-12 | $35,322,053.88 | $8,240,432.07 | $0.06 |
| 2025-06-13 | $33,032,526.62 | $7,937,215.24 | $0.05 |
| 2025-06-14 | $32,650,365.88 | $8,298,111.81 | $0.05 |
| 2025-06-15 | $32,449,593.25 | $5,502,986.01 | $0.05 |
| 2025-06-16 | $33,099,515.13 | $6,718,704.36 | $0.05 |
| 2025-06-17 | $31,951,123.17 | $7,669,269.53 | $0.05 |
| 2025-06-18 | $30,967,154.07 | $7,701,946.10 | $0.05 |
| 2025-06-19 | $29,391,628.72 | $6,359,117.74 | $0.05 |
| 2025-06-20 | $29,534,124.60 | $5,551,852.44 | $0.05 |
| 2025-06-21 | $27,656,650.88 | $6,544,646.10 | $0.04 |
| 2025-06-22 | $25,713,633.43 | $5,278,577.87 | $0.04 |
| 2025-06-23 | $25,454,852.40 | $7,978,523.34 | $0.04 |
| 2025-06-24 | $29,017,202.42 | $7,593,886.14 | $0.04 |
| 2025-06-25 | $28,555,723.29 | $5,650,262.75 | $0.04 |
| 2025-06-26 | $27,354,061.96 | $5,344,200.95 | $0.04 |
| 2025-06-27 | $26,333,559.20 | $5,366,556.52 | $0.04 |
| 2025-06-28 | $27,164,495.24 | $5,002,629.88 | $0.04 |
| 2025-06-29 | $27,469,500.57 | $4,279,294.73 | $0.04 |
| 2025-06-30 | $28,109,483.74 | $4,045,633.11 | $0.04 |
| 2025-07-01 | $27,333,751.93 | $6,836,100.19 | $0.04 |
| 2025-07-02 | $26,327,231.67 | $7,249,797.54 | $0.04 |
| 2025-07-03 | $27,799,176.35 | $7,744,119.82 | $0.04 |
| 2025-07-04 | $27,752,896.48 | $8,579,288.89 | $0.04 |
| 2025-07-05 | $36,242,542.83 | $22,881,434.56 | $0.06 |
| 2025-07-06 | $31,423,351.07 | $8,724,120.14 | $0.05 |
| 2025-07-07 | $30,120,828.50 | $5,320,332.84 | $0.05 |
| 2025-07-08 | $30,529,277.59 | $6,676,847.36 | $0.05 |
| 2025-07-09 | $28,926,321.62 | $5,718,162.43 | $0.04 |
| 2025-07-10 | $29,951,746.11 | $8,130,789.32 | $0.05 |
| 2025-07-11 | $33,354,714.33 | $18,103,485.07 | $0.05 |
| 2025-07-12 | $32,198,249.09 | $10,540,210.76 | $0.05 |
| 2025-07-13 | $33,778,891.39 | $7,184,515.63 | $0.05 |
| 2025-07-14 | $32,328,589.14 | $7,660,812.58 | $0.05 |
| 2025-07-15 | $34,676,460.14 | $13,838,357.53 | $0.05 |
| 2025-07-16 | $33,109,667.67 | $11,697,238.86 | $0.05 |
| 2025-07-17 | $32,360,565.30 | $9,454,233.36 | $0.05 |
| 2025-07-18 | $33,564,442.68 | $12,347,744.28 | $0.05 |
| 2025-07-19 | $33,539,008.83 | $17,934,779.25 | $0.05 |
| 2025-07-20 | $33,962,805.50 | $9,290,402.97 | $0.05 |
| 2025-07-21 | $33,579,123.46 | $10,261,893.60 | $0.05 |
| 2025-07-22 | $33,502,367.60 | $9,687,129.67 | $0.05 |
| 2025-07-23 | $34,619,507.37 | $13,622,124.60 | $0.05 |
| 2025-07-24 | $32,390,685.44 | $11,966,642.36 | $0.05 |
| 2025-07-25 | $33,071,619.95 | $11,192,764.43 | $0.05 |
| 2025-07-26 | $32,432,725.93 | $17,686,042.75 | $0.05 |
| 2025-07-27 | $31,982,634.29 | $7,763,169.04 | $0.05 |
| 2025-07-28 | $33,188,899.60 | $7,452,954.50 | $0.05 |
| 2025-07-29 | $31,068,566.95 | $9,336,899.04 | $0.05 |
| 2025-07-30 | $30,089,178.41 | $8,995,618.50 | $0.04 |
| 2025-07-31 | $29,155,133.67 | $10,940,389.14 | $0.04 |
| 2025-08-01 | $27,947,597.93 | $10,778,338.55 | $0.04 |
| 2025-08-02 | $27,446,533.66 | $12,828,773.76 | $0.04 |
| 2025-08-03 | $27,201,867.48 | $7,789,609.92 | $0.04 |
| 2025-08-04 | $29,777,591.19 | $8,425,515.05 | $0.04 |
| 2025-08-05 | $28,982,361.80 | $8,279,785.92 | $0.04 |
| 2025-08-06 | $28,374,532.40 | $9,746,035.33 | $0.04 |
| 2025-08-07 | $29,247,638.41 | $8,978,313.28 | $0.04 |
| 2025-08-08 | $29,900,840.64 | $7,356,553.54 | $0.04 |
| 2025-08-09 | $31,233,283.30 | $7,947,521.67 | $0.04 |
| 2025-08-10 | $30,477,667.12 | $6,451,092.14 | $0.04 |
| 2025-08-11 | $30,455,726.86 | $6,669,323.54 | $0.04 |
| 2025-08-12 | $30,025,697.20 | $8,817,300.83 | $0.04 |
| 2025-08-13 | $31,841,555.64 | $10,398,293.67 | $0.04 |
| 2025-08-14 | $31,754,518.55 | $8,954,518.77 | $0.04 |
| 2025-08-15 | $29,604,299.62 | $13,609,110.81 | $0.04 |
| 2025-08-16 | $29,792,340.59 | $9,708,181.78 | $0.04 |
| 2025-08-17 | $30,334,820.70 | $5,896,610.98 | $0.04 |
| 2025-08-18 | $30,340,309.72 | $6,267,076.28 | $0.04 |
| 2025-08-19 | $29,316,681.51 | $9,839,161.52 | $0.04 |
| 2025-08-20 | $28,241,980.81 | $9,301,930.17 | $0.04 |
| 2025-08-21 | $30,312,966.74 | $10,712,704.06 | $0.04 |
| 2025-08-22 | $29,250,802.39 | $6,738,940.69 | $0.04 |
| 2025-08-23 | $31,671,629.29 | $10,684,456.75 | $0.04 |
| 2025-08-24 | $32,531,041.99 | $9,552,536.14 | $0.04 |
| 2025-08-25 | $31,792,219.89 | $9,369,444.83 | $0.04 |
| 2025-08-26 | $30,348,399.41 | $14,827,484.00 | $0.04 |
| 2025-08-27 | $30,861,651.12 | $11,769,355.70 | $0.04 |
| 2025-08-28 | $29,837,125.42 | $7,360,811.74 | $0.04 |
| 2025-08-29 | $31,734,990.73 | $10,523,213.62 | $0.04 |
| 2025-08-30 | $38,452,290.83 | $20,524,020.58 | $0.05 |
| 2025-08-31 | $32,455,310.86 | $11,110,932.08 | $0.04 |
| 2025-09-01 | $30,846,472.49 | $7,739,994.65 | $0.04 |
| 2025-09-02 | $29,843,830.08 | $7,958,236.07 | $0.04 |
| 2025-09-03 | $29,453,473.38 | $8,176,509.33 | $0.04 |
| 2025-09-04 | $29,390,596.85 | $7,839,072.91 | $0.04 |
| 2025-09-05 | $29,401,477.06 | $6,695,611.41 | $0.04 |
| 2025-09-06 | $29,196,460.33 | $8,648,456.16 | $0.04 |
| 2025-09-07 | $28,993,029.95 | $4,397,280.65 | $0.04 |
| 2025-09-08 | $28,828,626.96 | $4,453,777.64 | $0.04 |
| 2025-09-09 | $29,205,557.63 | $7,259,369.94 | $0.04 |
| 2025-09-10 | $28,861,484.75 | $7,808,292.71 | $0.04 |
| 2025-09-11 | $29,232,614.26 | $6,983,934.62 | $0.04 |
| 2025-09-12 | $29,857,988.57 | $7,946,956.74 | $0.04 |
| 2025-09-13 | $30,316,229.17 | $7,880,911.81 | $0.04 |
| 2025-09-14 | $30,457,086.61 | $5,927,977.23 | $0.04 |
| 2025-09-15 | $30,389,234.98 | $5,845,391.62 | $0.04 |
| 2025-09-16 | $29,161,258.30 | $8,648,994.16 | $0.04 |
| 2025-09-16 | $28,980,360.86 | $7,060,427.16 | $0.04 |
Compare live prices of Layer3 on top exchanges.
ZKsync price is cooling off after the recent 200% rally but retains bullish structure by holding key support at $0.045. Can this momentum withstand sell pressure from the upcoming token unlock? ZKsync price technical analysis ZKsync (ZK) price has recently…...
Read More
South Korea’s top financial holding companies are racing to partner with big tech companies as they gear up to launch stablecoin projects amidst industry hype. In a recent report by The Korea Times, four of the largest financial institutions in…...
Read More
Chinese scammer Zhimin Qian, who defrauded over 128,000 victims and stashed billions in Bitcoin, is expected to face more than a decade in prison. Qian, along with her accomplices, ran a sprawling Ponzi scheme that promised sky-high returns to unsuspecting…...
Read More
Starknet STRK$0.195 35.93%
World Liberty Financial WLFI$0.154 27.31%
Artificial Superintelligence Alliance FET$0.361 19.75%
Pump.fun PUMP$0.004445 17.22%
Uniswap UNI$6.98 16.35%
Bitcoin BTC$105,963.00 3.88%
Ethereum ETH$3,604.72 6.11%
Tether USDT$1.000 -0.01%
XRP XRP$2.54 11.65%
BNB BNB$998.64 0.87%
DeAgentAI AIA $3.52 -49.35%
Merlin Chain MERL $0.357 -14.5%
Dash DASH $78.80 -14.06%
Decred DCR $33.06 -8.8%
Concordium CCD $0.0324 -8.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
