• Cryptos 18959
  • Exchanges 1394
  • Market Cap $3.97T 0.8%
  • 24h Vol $174.09B
  • Dominance BTC 56.6% ETH 12.6%

Layer3 Live Price Update & Market Capitalization

easy way to earn bitcoin

Layer3 L3 #1195

$0.0288 1.13% (1d)

Market Overview

Layer3 current market price is $0.0288 with a 24 hour trading volume of $6,400.74K. The total available supply of Layer3 is 3.33B L3 with a maximum supply of 3.33B L3. It has secured Rank 1195 in the cryptocurrency market with a marketcap of $24.66M. The L3 price is 0.98% down in the last one hour.


The high price of the Layer3 is $0.0298 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Layer3 Rank

1195

Layer3 Price

$0.0288

Market Cap

$24.66M 1.49%

Fully Diluted Valuation

$96.14M

Trading Volume(24h)

$6,400.74K

Circulating Supply

854.89M L3

Total Supply

3.33B L3

Max Supply

3.33B L3

High(24h)

$0.0298

Low(24h)

$0.0285

All-time High

$0.154 81.29%
28 Mar 2025

All-time Low

$0.0283 2.01%
26 Sep 2025

Cryptocurrency Layer3 Calculator

Want to convert more cryptocurrencies?

Layer3 Historical Data Chart

1h

0.98%

24h

1.13%

7d

3.71%

14d

19.26%

30d

30.21%

60d

28.62%

200d

35.12%

1y

51.44%

Layer3 Historical Data

Historical data of Layer3 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-17$17,728,238.02$5,109,499.64$0.04
2024-09-18$18,739,703.93$4,019,866.12$0.05
2024-09-19$18,199,456.27$3,961,251.13$0.04
2024-09-20$18,995,474.94$4,570,307.10$0.05
2024-09-21$20,802,011.01$5,637,398.79$0.05
2024-09-22$22,165,988.69$5,331,527.10$0.05
2024-09-23$21,883,451.01$5,311,545.42$0.05
2024-09-24$22,204,209.22$5,620,484.49$0.05
2024-09-25$22,634,500.13$4,341,531.56$0.05
2024-09-26$27,351,518.36$8,393,837.47$0.07
2024-09-27$29,057,823.26$13,353,241.41$0.07
2024-09-28$28,698,302.60$6,612,060.27$0.07
2024-09-29$25,891,636.29$5,869,537.07$0.06
2024-09-30$24,459,413.59$5,261,132.57$0.06
2024-10-01$23,131,394.61$5,090,232.43$0.05
2024-10-02$21,866,301.68$5,556,824.07$0.05
2024-10-03$22,305,320.00$4,543,300.56$0.05
2024-10-04$21,791,212.25$4,018,602.85$0.05
2024-10-05$24,206,462.01$5,179,331.94$0.06
2024-10-06$24,538,691.65$5,350,519.31$0.06
2024-10-07$24,062,866.85$3,278,533.80$0.06
2024-10-08$26,428,175.49$5,696,088.53$0.06
2024-10-09$22,592,058.21$5,034,312.47$0.05
2024-10-10$22,236,245.84$3,852,985.19$0.05
2024-10-11$24,013,437.01$3,677,750.87$0.06
2024-10-12$24,185,071.11$4,439,504.06$0.06
2024-10-13$25,269,892.44$4,073,438.51$0.06
2024-10-14$25,639,788.07$3,707,649.47$0.06
2024-10-15$26,259,508.52$5,880,584.03$0.06
2024-10-16$26,723,607.57$8,332,819.83$0.06
2024-10-17$26,124,592.22$7,726,203.40$0.06
2024-10-18$24,854,038.04$5,571,554.74$0.06
2024-10-19$24,458,959.26$4,259,346.61$0.06
2024-10-20$23,648,120.99$4,150,760.83$0.05
2024-10-21$25,210,498.18$5,115,916.51$0.06
2024-10-22$23,820,855.30$4,974,435.39$0.05
2024-10-23$23,367,904.78$4,843,516.09$0.05
2024-10-24$23,178,807.35$4,264,409.38$0.05
2024-10-25$23,726,203.01$4,370,333.11$0.05
2024-10-26$22,030,265.13$4,899,634.91$0.05
2024-10-27$23,003,592.00$3,693,643.96$0.05
2024-10-28$22,743,294.97$4,119,306.15$0.05
2024-10-29$23,053,334.14$3,184,475.83$0.05
2024-10-30$24,392,474.93$2,902,712.03$0.05
2024-10-31$26,050,127.09$3,976,579.50$0.06
2024-11-01$25,946,849.64$3,694,046.57$0.06
2024-11-02$25,812,932.69$4,255,440.06$0.06
2024-11-03$25,858,713.78$4,111,129.75$0.06
2024-11-04$26,918,036.74$4,717,088.71$0.06
2024-11-05$26,631,809.74$4,451,269.90$0.06
2024-11-06$26,325,246.75$4,338,413.44$0.06
2024-11-07$27,619,492.27$3,789,787.54$0.06
2024-11-08$27,001,474.93$3,113,398.05$0.06
2024-11-09$30,444,180.12$4,388,040.23$0.07
2024-11-10$30,212,189.93$4,410,747.28$0.07
2024-11-11$35,113,131.37$7,986,046.25$0.08
2024-11-12$37,801,473.66$9,890,807.45$0.08
2024-11-13$39,131,527.49$12,714,696.39$0.09
2024-11-14$31,926,301.83$7,792,067.84$0.07
2024-11-15$29,473,013.64$9,483,605.33$0.06
2024-11-16$36,476,362.37$17,620,346.41$0.08
2024-11-17$35,790,083.22$11,001,122.86$0.08
2024-11-18$36,461,394.25$12,807,002.13$0.08
2024-11-19$32,512,747.89$8,033,935.00$0.07
2024-11-20$31,073,466.54$4,822,213.74$0.07
2024-11-21$31,782,467.99$5,978,900.51$0.07
2024-11-22$29,234,787.71$5,297,662.51$0.06
2024-11-23$29,030,381.16$9,192,527.40$0.06
2024-11-24$28,681,272.87$7,874,818.61$0.06
2024-11-25$33,895,243.53$12,527,992.67$0.07
2024-11-26$35,769,793.70$13,554,490.76$0.08
2024-11-27$35,273,483.64$18,159,263.12$0.07
2024-11-28$38,733,932.37$38,092,123.38$0.08
2024-11-29$60,700,795.41$80,210,925.89$0.13
2024-11-30$60,513,126.93$68,448,848.09$0.13
2024-12-01$61,008,558.10$66,537,940.45$0.13
2024-12-02$59,056,377.90$80,003,118.59$0.12
2024-12-03$55,379,309.51$40,845,352.49$0.12
2024-12-04$57,327,226.48$50,719,943.85$0.12
2024-12-05$58,017,407.58$49,595,896.13$0.12
2024-12-06$58,135,175.04$39,828,673.40$0.12
2024-12-07$60,897,274.90$36,577,000.72$0.13
2024-12-08$61,264,046.92$53,689,647.54$0.13
2024-12-09$57,399,402.25$47,758,051.45$0.12
2024-12-10$51,063,274.76$47,758,529.32$0.11
2024-12-11$51,696,850.29$53,052,287.80$0.11
2024-12-12$58,844,146.47$49,252,849.89$0.12
2024-12-13$61,114,271.60$47,517,343.22$0.13
2024-12-14$58,660,187.09$66,691,179.38$0.12
2024-12-15$55,464,184.83$52,378,357.47$0.11
2024-12-16$54,526,275.30$38,204,890.12$0.11
2024-12-17$49,452,231.30$45,451,045.47$0.10
2024-12-18$48,142,824.08$46,304,290.55$0.10
2024-12-19$43,196,094.86$49,207,016.94$0.09
2024-12-20$40,418,039.71$40,499,157.71$0.08
2024-12-21$38,484,477.00$41,367,082.56$0.08
2024-12-22$39,046,579.90$38,983,973.35$0.08
2024-12-23$41,988,514.58$38,529,282.82$0.09
2024-12-24$43,917,727.95$36,394,374.64$0.09
2024-12-25$41,364,001.62$36,102,364.68$0.08
2024-12-26$42,805,591.23$38,445,828.73$0.09
2024-12-27$41,741,486.64$36,905,704.01$0.08
2024-12-28$43,438,917.35$37,031,703.15$0.09
2024-12-29$44,543,689.14$32,853,476.62$0.09
2024-12-30$58,326,087.32$49,010,680.49$0.12
2024-12-31$56,993,483.09$39,560,201.74$0.11
2025-01-01$51,261,085.82$38,275,324.03$0.10
2025-01-02$46,180,373.81$37,768,790.88$0.09
2025-01-03$44,160,299.46$41,987,593.30$0.09
2025-01-04$47,730,188.25$37,696,172.97$0.09
2025-01-05$61,190,166.27$46,659,995.41$0.12
2025-01-06$63,073,859.37$36,616,089.17$0.12
2025-01-07$59,063,031.07$37,961,511.74$0.12
2025-01-08$62,312,014.45$42,451,770.44$0.12
2025-01-09$52,155,501.47$56,165,975.15$0.10
2025-01-10$51,235,469.30$59,274,936.80$0.10
2025-01-11$53,688,908.13$41,951,690.43$0.11
2025-01-12$55,612,834.82$32,994,141.72$0.11
2025-01-13$57,693,706.47$30,855,966.22$0.11
2025-01-14$55,220,443.44$40,135,404.31$0.11
2025-01-15$54,485,831.46$37,006,714.19$0.11
2025-01-16$56,526,911.34$34,026,000.30$0.11
2025-01-17$52,959,136.14$36,636,437.83$0.10
2025-01-18$61,622,006.91$43,532,360.47$0.12
2025-01-19$55,672,784.92$34,898,202.92$0.11
2025-01-20$54,098,401.85$41,964,528.71$0.10
2025-01-21$55,571,143.73$52,239,975.06$0.11
2025-01-22$55,954,331.05$39,140,186.82$0.11
2025-01-23$53,044,755.87$35,300,651.98$0.10
2025-01-24$55,878,915.77$25,088,058.25$0.11
2025-01-25$58,100,769.31$22,205,156.25$0.11
2025-01-26$57,365,383.93$15,590,297.31$0.11
2025-01-27$66,491,768.62$26,727,967.72$0.13
2025-01-28$66,072,334.75$23,827,207.02$0.13
2025-01-29$61,172,534.87$18,292,852.30$0.12
2025-01-30$58,837,556.08$16,007,164.42$0.11
2025-01-31$66,992,795.36$16,958,836.06$0.13
2025-02-01$60,597,832.02$16,892,601.91$0.12
2025-02-02$62,441,853.95$17,907,200.32$0.12
2025-02-03$60,239,320.27$19,629,984.32$0.11
2025-02-04$70,094,337.53$35,581,435.26$0.13
2025-02-05$65,384,866.21$30,785,708.18$0.12
2025-02-06$69,884,760.08$34,181,688.63$0.13
2025-02-07$65,508,748.28$27,888,664.15$0.12
2025-02-08$57,695,185.21$22,471,865.04$0.11
2025-02-09$59,313,000.74$15,826,339.59$0.11
2025-02-10$53,961,471.77$14,694,034.29$0.10
2025-02-11$51,879,076.73$15,846,440.86$0.10
2025-02-12$49,102,081.09$17,051,328.43$0.09
2025-02-13$51,569,056.57$19,164,018.37$0.10
2025-02-14$51,184,722.45$15,651,459.01$0.10
2025-02-15$48,015,533.56$16,337,129.26$0.09
2025-02-16$48,408,683.26$16,399,090.84$0.09
2025-02-17$53,770,622.87$19,940,678.62$0.10
2025-02-18$56,334,251.87$18,595,273.50$0.10
2025-02-19$52,255,290.38$19,634,884.37$0.10
2025-02-20$46,911,810.03$20,335,472.67$0.09
2025-02-21$49,590,586.95$14,190,099.16$0.09
2025-02-22$38,987,451.10$20,224,855.47$0.07
2025-02-23$40,271,107.95$14,673,476.94$0.07
2025-02-24$40,040,697.75$9,061,876.60$0.07
2025-02-25$37,057,889.44$10,412,797.84$0.07
2025-02-26$34,935,039.40$13,256,864.99$0.06
2025-02-27$32,074,592.63$12,887,142.85$0.06
2025-02-28$30,554,203.06$10,739,221.43$0.06
2025-03-01$32,679,172.03$14,146,797.42$0.06
2025-03-02$35,717,327.55$21,714,979.61$0.06
2025-03-03$42,701,989.60$23,467,192.04$0.08
2025-03-04$42,217,235.80$41,344,165.52$0.08
2025-03-05$39,345,972.96$41,436,971.25$0.07
2025-03-06$40,767,328.95$29,196,605.88$0.07
2025-03-07$33,962,332.36$15,973,917.29$0.06
2025-03-08$34,021,718.68$13,177,040.58$0.06
2025-03-09$31,223,556.46$13,898,604.24$0.06
2025-03-10$27,162,655.48$9,219,639.76$0.05
2025-03-11$22,790,918.69$10,829,208.24$0.04
2025-03-12$23,395,343.68$11,453,519.35$0.04
2025-03-13$24,883,735.07$10,642,697.33$0.04
2025-03-14$25,164,134.18$19,666,485.77$0.04
2025-03-15$26,935,727.71$13,548,309.14$0.05
2025-03-16$28,472,562.29$7,101,658.35$0.05
2025-03-17$28,762,551.80$6,858,792.78$0.05
2025-03-18$40,797,389.48$15,549,965.02$0.07
2025-03-19$36,079,387.94$15,352,230.44$0.06
2025-03-20$33,897,412.82$15,518,500.16$0.06
2025-03-21$46,107,661.28$20,616,700.92$0.08
2025-03-22$47,696,322.56$20,063,168.80$0.08
2025-03-23$45,653,270.85$9,532,566.26$0.08
2025-03-24$53,709,053.73$25,787,980.99$0.09
2025-03-25$49,906,331.40$16,882,776.98$0.09
2025-03-26$51,758,535.95$10,026,949.10$0.09
2025-03-27$55,638,009.27$11,177,360.18$0.10
2025-03-28$76,361,685.04$18,373,295.47$0.13
2025-03-29$67,038,169.82$26,878,699.57$0.12
2025-03-30$60,271,497.85$8,692,315.44$0.10
2025-03-31$54,388,785.43$6,599,187.35$0.09
2025-04-01$48,537,036.86$5,859,011.21$0.08
2025-04-02$44,865,133.77$6,167,706.63$0.08
2025-04-03$39,806,120.21$9,886,672.49$0.07
2025-04-04$38,069,039.43$9,055,357.02$0.07
2025-04-05$45,708,272.92$13,424,617.88$0.08
2025-04-06$47,352,900.40$22,107,162.65$0.08
2025-04-07$40,505,787.33$6,820,029.66$0.07
2025-04-08$45,458,190.45$22,569,238.04$0.08
2025-04-09$42,842,892.71$9,220,368.06$0.07
2025-04-10$43,757,208.73$11,625,040.75$0.08
2025-04-11$40,077,734.83$14,407,987.34$0.07
2025-04-12$45,167,369.26$10,686,079.65$0.08
2025-04-13$43,863,789.90$4,933,946.63$0.07
2025-04-14$42,069,387.04$6,712,763.03$0.07
2025-04-15$41,730,305.27$4,205,594.84$0.07
2025-04-16$40,705,780.23$7,368,510.01$0.07
2025-04-17$37,074,383.87$8,495,507.04$0.06
2025-04-18$38,970,296.09$6,172,825.82$0.07
2025-04-19$38,594,268.50$5,402,067.79$0.07
2025-04-20$39,139,419.85$4,407,051.47$0.07
2025-04-21$37,878,933.87$6,329,001.08$0.06
2025-04-22$36,154,078.01$7,717,390.47$0.06
2025-04-23$39,111,821.74$7,369,731.29$0.07
2025-04-24$39,791,086.73$6,770,766.47$0.07
2025-04-25$39,804,504.25$6,337,186.82$0.07
2025-04-26$40,875,164.59$5,728,063.40$0.07
2025-04-27$39,912,520.19$4,539,428.31$0.07
2025-04-28$39,200,278.78$3,801,398.35$0.07
2025-04-29$39,342,915.25$5,111,399.18$0.07
2025-04-30$39,227,479.77$5,269,243.77$0.07
2025-05-01$38,482,222.64$4,659,935.75$0.06
2025-05-02$39,012,544.68$4,908,500.58$0.06
2025-05-03$38,459,236.11$5,533,626.85$0.06
2025-05-04$37,288,403.90$3,707,133.42$0.06
2025-05-05$35,911,266.70$3,062,945.36$0.06
2025-05-06$36,340,968.87$4,251,041.09$0.06
2025-05-07$34,519,346.19$5,269,544.26$0.06
2025-05-08$38,513,802.89$5,686,630.03$0.06
2025-05-09$40,853,766.75$8,245,289.47$0.07
2025-05-10$40,064,282.88$8,086,634.21$0.07
2025-05-11$43,244,398.48$5,024,242.12$0.07
2025-05-12$40,793,562.77$7,041,265.38$0.07
2025-05-13$41,272,078.32$6,742,723.49$0.07
2025-05-14$41,552,378.56$6,194,983.05$0.07
2025-05-15$39,914,374.39$6,476,168.24$0.07
2025-05-16$36,706,916.65$8,002,835.37$0.06
2025-05-17$36,036,689.50$6,724,524.29$0.06
2025-05-18$33,401,138.85$4,398,946.68$0.05
2025-05-19$34,628,709.66$5,455,526.83$0.06
2025-05-20$33,805,634.13$6,429,253.09$0.05
2025-05-21$33,873,328.69$6,690,040.52$0.05
2025-05-22$33,339,081.53$7,893,966.63$0.05
2025-05-23$33,678,303.65$6,677,849.66$0.05
2025-05-24$31,549,232.92$7,106,325.54$0.05
2025-05-25$31,947,692.42$4,614,813.58$0.05
2025-05-26$30,992,477.40$4,565,415.07$0.05
2025-05-27$31,879,544.55$5,961,650.03$0.05
2025-05-28$34,372,398.34$11,091,280.96$0.05
2025-05-29$32,369,047.40$6,318,224.71$0.05
2025-05-30$30,879,661.29$5,788,979.28$0.05
2025-05-31$29,169,626.18$6,343,510.70$0.05
2025-06-01$27,680,065.86$5,558,704.84$0.04
2025-06-02$34,766,290.25$7,844,743.94$0.06
2025-06-03$53,770,969.84$43,027,849.62$0.09
2025-06-04$46,400,806.39$28,961,575.63$0.07
2025-06-05$44,032,219.24$18,667,300.24$0.07
2025-06-06$38,320,891.78$11,105,945.05$0.06
2025-06-07$34,064,376.96$12,234,770.21$0.05
2025-06-08$36,616,902.06$11,764,884.70$0.06
2025-06-09$34,212,809.40$6,079,900.53$0.05
2025-06-10$40,203,699.11$13,875,329.01$0.06
2025-06-11$36,696,790.53$12,004,505.28$0.06
2025-06-12$35,322,053.88$8,240,432.07$0.06
2025-06-13$33,032,526.62$7,937,215.24$0.05
2025-06-14$32,650,365.88$8,298,111.81$0.05
2025-06-15$32,449,593.25$5,502,986.01$0.05
2025-06-16$33,099,515.13$6,718,704.36$0.05
2025-06-17$31,951,123.17$7,669,269.53$0.05
2025-06-18$30,967,154.07$7,701,946.10$0.05
2025-06-19$29,391,628.72$6,359,117.74$0.05
2025-06-20$29,534,124.60$5,551,852.44$0.05
2025-06-21$27,656,650.88$6,544,646.10$0.04
2025-06-22$25,713,633.43$5,278,577.87$0.04
2025-06-23$25,454,852.40$7,978,523.34$0.04
2025-06-24$29,017,202.42$7,593,886.14$0.04
2025-06-25$28,555,723.29$5,650,262.75$0.04
2025-06-26$27,354,061.96$5,344,200.95$0.04
2025-06-27$26,333,559.20$5,366,556.52$0.04
2025-06-28$27,164,495.24$5,002,629.88$0.04
2025-06-29$27,469,500.57$4,279,294.73$0.04
2025-06-30$28,109,483.74$4,045,633.11$0.04
2025-07-01$27,333,751.93$6,836,100.19$0.04
2025-07-02$26,327,231.67$7,249,797.54$0.04
2025-07-03$27,799,176.35$7,744,119.82$0.04
2025-07-04$27,752,896.48$8,579,288.89$0.04
2025-07-05$36,242,542.83$22,881,434.56$0.06
2025-07-06$31,423,351.07$8,724,120.14$0.05
2025-07-07$30,120,828.50$5,320,332.84$0.05
2025-07-08$30,529,277.59$6,676,847.36$0.05
2025-07-09$28,926,321.62$5,718,162.43$0.04
2025-07-10$29,951,746.11$8,130,789.32$0.05
2025-07-11$33,354,714.33$18,103,485.07$0.05
2025-07-12$32,198,249.09$10,540,210.76$0.05
2025-07-13$33,778,891.39$7,184,515.63$0.05
2025-07-14$32,328,589.14$7,660,812.58$0.05
2025-07-15$34,676,460.14$13,838,357.53$0.05
2025-07-16$33,109,667.67$11,697,238.86$0.05
2025-07-17$32,360,565.30$9,454,233.36$0.05
2025-07-18$33,564,442.68$12,347,744.28$0.05
2025-07-19$33,539,008.83$17,934,779.25$0.05
2025-07-20$33,962,805.50$9,290,402.97$0.05
2025-07-21$33,579,123.46$10,261,893.60$0.05
2025-07-22$33,502,367.60$9,687,129.67$0.05
2025-07-23$34,619,507.37$13,622,124.60$0.05
2025-07-24$32,390,685.44$11,966,642.36$0.05
2025-07-25$33,071,619.95$11,192,764.43$0.05
2025-07-26$32,432,725.93$17,686,042.75$0.05
2025-07-27$31,982,634.29$7,763,169.04$0.05
2025-07-28$33,188,899.60$7,452,954.50$0.05
2025-07-29$31,068,566.95$9,336,899.04$0.05
2025-07-30$30,089,178.41$8,995,618.50$0.04
2025-07-31$29,155,133.67$10,940,389.14$0.04
2025-08-01$27,947,597.93$10,778,338.55$0.04
2025-08-02$27,446,533.66$12,828,773.76$0.04
2025-08-03$27,201,867.48$7,789,609.92$0.04
2025-08-04$29,777,591.19$8,425,515.05$0.04
2025-08-05$28,982,361.80$8,279,785.92$0.04
2025-08-06$28,374,532.40$9,746,035.33$0.04
2025-08-07$29,247,638.41$8,978,313.28$0.04
2025-08-08$29,900,840.64$7,356,553.54$0.04
2025-08-09$31,233,283.30$7,947,521.67$0.04
2025-08-10$30,477,667.12$6,451,092.14$0.04
2025-08-11$30,455,726.86$6,669,323.54$0.04
2025-08-12$30,025,697.20$8,817,300.83$0.04
2025-08-13$31,841,555.64$10,398,293.67$0.04
2025-08-14$31,754,518.55$8,954,518.77$0.04
2025-08-15$29,604,299.62$13,609,110.81$0.04
2025-08-16$29,792,340.59$9,708,181.78$0.04
2025-08-17$30,334,820.70$5,896,610.98$0.04
2025-08-18$30,340,309.72$6,267,076.28$0.04
2025-08-19$29,316,681.51$9,839,161.52$0.04
2025-08-20$28,241,980.81$9,301,930.17$0.04
2025-08-21$30,312,966.74$10,712,704.06$0.04
2025-08-22$29,250,802.39$6,738,940.69$0.04
2025-08-23$31,671,629.29$10,684,456.75$0.04
2025-08-24$32,531,041.99$9,552,536.14$0.04
2025-08-25$31,792,219.89$9,369,444.83$0.04
2025-08-26$30,348,399.41$14,827,484.00$0.04
2025-08-27$30,861,651.12$11,769,355.70$0.04
2025-08-28$29,837,125.42$7,360,811.74$0.04
2025-08-29$31,734,990.73$10,523,213.62$0.04
2025-08-30$38,452,290.83$20,524,020.58$0.05
2025-08-31$32,455,310.86$11,110,932.08$0.04
2025-09-01$30,846,472.49$7,739,994.65$0.04
2025-09-02$29,843,830.08$7,958,236.07$0.04
2025-09-03$29,453,473.38$8,176,509.33$0.04
2025-09-04$29,390,596.85$7,839,072.91$0.04
2025-09-05$29,401,477.06$6,695,611.41$0.04
2025-09-06$29,196,460.33$8,648,456.16$0.04
2025-09-07$28,993,029.95$4,397,280.65$0.04
2025-09-08$28,828,626.96$4,453,777.64$0.04
2025-09-09$29,205,557.63$7,259,369.94$0.04
2025-09-10$28,861,484.75$7,808,292.71$0.04
2025-09-11$29,232,614.26$6,983,934.62$0.04
2025-09-12$29,857,988.57$7,946,956.74$0.04
2025-09-13$30,316,229.17$7,880,911.81$0.04
2025-09-14$30,457,086.61$5,927,977.23$0.04
2025-09-15$30,389,234.98$5,845,391.62$0.04
2025-09-16$29,161,258.30$8,648,994.16$0.04
2025-09-16$28,980,360.86$7,060,427.16$0.04
easy way to earn bitcoin

Layer3 Markets

Compare live prices of Layer3 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXL3/USDT $0.0287$2,851,612
GateL3/USDT $0.0288$380,223
GroveXL3/USDT $0.0289$376,849
MEXCL3/USDT $0.0289$650,974
BybitL3/USDT $0.0288$144,842
XT.COML3/USDT $0.0287$85,955
CoinWL3/USDT $0.0292$460,792
LCX ExchangeL3/EUR $0.0288$39,592
AscendEX (BitMax)L3/USDT $0.0290$53,001
WEEXL3/USDT $0.0288$4,921
HibtL3/USDT $0.0287$39,884
BingXL3/USDT $0.0287$38,252
BitrueL3/USDT $0.0290$21,189
BittimeL3/IDR $0.0289$30,810
KuCoinL3/USDT $0.0288$18,865
TothemoonL3/USDT $0.0287$16,658
Uniswap V4 (Ethereum)0X88909D489678DD17AA6D9609F89B0419BF78FD9A/0X0000000000000000000000000000000000000000 $0.0296$11,833
Uniswap V4 (Base)0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X0000000000000000000000000000000000000000 $0.0290$5,304
Uniswap V3 (Ethereum)0X88909D489678DD17AA6D9609F89B0419BF78FD9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0296$5,097
Uniswap V4 (Base)0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X0000000000000000000000000000000000000000 $0.0291$521
BitKanL3/USDT $0.0288$31,744
BitunixL3/USDT $0.0288$69,944
BitMartL3/USDT $0.0289$829,079
Coinbase ExchangeL3/USD $0.0287$114,655
BitgetL3/USDT $0.0288$31,468
BloFinL3/USDT $0.0288$17,802
BVOXL3/USDT $0.0287$39,144
BitkubL3/THB $0.0286$11,379
KrakenL3/USD $0.0287$3,059
Uniswap V4 (Arbitrum)0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X0000000000000000000000000000000000000000 $0.0292$2,356
CoinExL3/USDT $0.0289$3,006
Crypto.com ExchangeL3/USD $0.0294$324
Uniswap V3 (Optimism)0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X4200000000000000000000000000000000000006 $0.0292$679
Uniswap V3 (Polygon)0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0292$162
Pancakeswap Infinity CLMM (BSC)0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X0000000000000000000000000000000000000000 $0.0292$122
KrakenL3/EUR $0.0296$337
Uniswap V3 (Base)0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X4200000000000000000000000000000000000006 $0.0288$7,999
MudrexL3/USDT $0.0290$307
Meteora5K84VJAKOGPXA7IAS1BNGKURX7E61EMPWHZDQSID4BPE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.0278$566
IndodaxL3/IDR $0.0299$157
Uniswap V4 (Optimism)0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.0282$1

About Layer3

Cryptocurrency Latest News & Updates

Sonic token price defends yearly lows at $0.22, will this trigger a reversal?

Sonic defend yearly lows for a rotation back to higher levels ...

Read More
Jump Crypto, Accel, and Prosus Ventures lead $43.5m fundraising round for KGeN

Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...

Read More
Visa explores stablecoins for faster cross-border settlement

Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,926.00
0.82%
ETH
$4,153.37
1.56%
USDT
$1.00
0%
XRP
$2.85
0.05%
BNB
$1,007.53
0.63%
SOL
$206.08
0.41%
USDC
$1.000
0%
STETH
$4,154.25
1.59%
DOGE
$0.229
0.07%
TRX
$0.335
0.61%
ADA
$0.790
0.12%
WSTETH
$5,048.96
1.42%
WBETH
$4,480.87
1.54%
USDE
$1.00
0.01%
LINK
$21.31
1.59%
WBTC
$112,795.00
0.76%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.22
0.16%
HYPE
$44.84
2.31%
XLM
$0.364
0.11%
SUI
$3.21
0.02%
BCH
$551.94
0.13%
WEETH
$4,477.06
1.65%
WETH
$4,155.47
1.55%
HBAR
$0.214
0.38%