• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 58.9% ETH 11.4%

Heroes of Mavia Live Price Update & Market Capitalization

easy way to earn bitcoin

Heroes of Mavia MAVIA #1817

$0.165 1.6% (1d)

Market Overview

Heroes of Mavia current market price is $0.165 with a 24 hour trading volume of $4,431.88K. The total available supply of Heroes of Mavia is 250.00M MAVIA with a maximum supply of 250.00M MAVIA. It has secured Rank 1817 in the cryptocurrency market with a marketcap of $8,495.28K. The MAVIA price is 2.96% down in the last one hour.


The high price of the Heroes of Mavia is $0.171 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Heroes of Mavia Rank

1817

Heroes of Mavia Price

$0.165

Market Cap

$8,495.28K 1.41%

Fully Diluted Valuation

$41.14M

Trading Volume(24h)

$4,431.88K

Circulating Supply

51.62M MAVIA

Total Supply

250.00M MAVIA

Max Supply

250.00M MAVIA

High(24h)

$0.171

Low(24h)

$0.155

All-time High

$10.59 98.45%
18 Feb 2024

All-time Low

$0.0972 68.35%
11 Mar 2025

Cryptocurrency Heroes of Mavia Calculator

Want to convert more cryptocurrencies?

Heroes of Mavia Historical Data Chart

1h

2.96%

24h

1.6%

7d

7.45%

14d

11.22%

30d

21.36%

60d

4.7%

200d

80.88%

1y

90.72%

Heroes of Mavia Historical Data

Historical data of Heroes of Mavia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$42,252,309.42$16,815,430.38$1.34
2024-07-09$45,046,766.29$5,564,553.13$1.42
2024-07-10$46,765,935.05$13,956,278.11$1.48
2024-07-11$56,604,422.98$23,504,770.84$1.79
2024-07-12$51,608,849.73$19,686,639.65$1.64
2024-07-13$56,167,813.37$14,161,849.72$1.78
2024-07-14$56,319,546.64$13,926,921.40$1.78
2024-07-15$56,743,676.32$12,824,703.68$1.80
2024-07-16$73,971,392.32$23,260,753.54$2.37
2024-07-17$85,281,897.74$46,546,411.06$2.70
2024-07-18$81,356,189.86$22,732,998.99$2.58
2024-07-19$87,571,675.93$29,349,716.24$2.78
2024-07-20$83,791,086.57$16,375,355.01$2.66
2024-07-21$85,570,831.12$16,010,156.11$2.72
2024-07-22$81,509,438.70$14,536,759.19$2.59
2024-07-23$76,558,349.84$14,637,510.17$2.43
2024-07-24$70,979,616.59$11,038,984.28$2.25
2024-07-25$66,053,407.33$11,607,550.86$2.09
2024-07-26$61,313,775.64$18,313,522.49$1.94
2024-07-27$61,794,429.89$14,426,022.90$1.96
2024-07-28$60,332,742.29$11,681,501.60$1.91
2024-07-29$57,871,482.62$9,876,398.81$1.84
2024-07-30$57,233,468.99$9,649,045.77$1.82
2024-07-31$55,831,581.20$9,669,705.48$1.77
2024-08-01$54,599,109.65$9,156,735.54$1.73
2024-08-02$52,367,098.43$11,466,134.18$1.66
2024-08-03$47,977,601.48$10,812,902.52$1.52
2024-08-04$44,512,343.99$11,394,921.05$1.41
2024-08-05$39,293,896.83$11,662,235.46$1.24
2024-08-06$38,413,714.80$16,862,266.31$1.22
2024-08-07$42,475,192.21$14,355,098.39$1.35
2024-08-08$41,879,616.99$10,786,336.81$1.33
2024-08-09$47,520,283.52$10,004,553.39$1.51
2024-08-10$45,594,249.35$10,274,911.17$1.45
2024-08-11$47,054,878.63$8,578,610.65$1.49
2024-08-12$40,819,199.38$8,002,121.92$1.30
2024-08-13$46,056,610.31$9,821,728.35$1.46
2024-08-14$46,797,893.23$10,537,134.12$1.49
2024-08-15$43,007,115.16$8,807,636.17$1.36
2024-08-16$43,482,951.41$10,289,981.24$1.38
2024-08-17$41,610,456.54$9,110,991.36$1.32
2024-08-18$45,680,004.28$7,894,430.40$1.45
2024-08-19$47,136,638.36$9,139,365.82$1.50
2024-08-20$46,393,702.09$8,157,077.95$1.47
2024-08-21$45,088,321.35$7,524,475.31$1.43
2024-08-22$47,046,300.05$7,783,763.53$1.49
2024-08-23$46,881,553.08$7,850,199.49$1.49
2024-08-24$54,611,120.08$9,001,476.67$1.73
2024-08-25$56,223,528.45$9,242,686.55$1.79
2024-08-26$54,052,072.01$8,152,967.53$1.71
2024-08-27$48,876,696.94$7,661,057.59$1.55
2024-08-28$43,089,216.61$8,999,369.36$1.37
2024-08-29$41,087,328.48$9,743,365.86$1.30
2024-08-30$40,683,415.95$7,910,730.71$1.29
2024-08-31$40,855,101.43$7,934,456.68$1.30
2024-09-01$39,734,995.86$6,120,277.80$1.26
2024-09-02$37,160,715.32$6,488,795.54$1.18
2024-09-03$40,516,904.66$8,310,269.84$1.29
2024-09-04$37,579,750.23$7,488,697.32$1.19
2024-09-05$38,914,550.03$9,831,245.58$1.23
2024-09-06$36,438,126.83$8,158,259.26$1.16
2024-09-07$34,576,719.22$10,829,960.17$1.10
2024-09-08$36,316,258.51$8,815,118.70$1.15
2024-09-09$37,274,905.50$6,929,273.69$1.18
2024-09-10$39,731,703.79$8,202,300.42$1.26
2024-09-11$40,054,031.49$8,162,951.12$1.27
2024-09-12$38,339,067.22$8,155,966.15$1.21
2024-09-13$42,125,259.71$7,926,584.21$1.33
2024-09-14$43,172,359.87$7,982,613.76$1.37
2024-09-15$42,146,456.81$6,737,667.84$1.34
2024-09-16$40,023,166.98$5,965,453.50$1.27
2024-09-17$37,130,532.53$8,268,392.32$1.18
2024-09-18$43,709,000.29$8,908,188.65$1.39
2024-09-19$49,206,733.41$12,917,167.84$1.56
2024-09-20$48,423,001.04$10,626,233.84$1.54
2024-09-21$47,480,687.08$9,376,715.23$1.51
2024-09-22$51,427,203.87$7,559,136.19$1.63
2024-09-23$49,903,244.86$9,447,552.12$1.58
2024-09-24$49,428,538.92$8,116,146.26$1.57
2024-09-25$55,061,501.69$8,980,126.41$1.75
2024-09-26$51,910,279.54$9,685,201.28$1.65
2024-09-27$53,258,806.47$9,575,814.83$1.69
2024-09-28$57,677,992.79$9,974,903.15$1.83
2024-09-29$52,558,746.38$7,686,268.84$1.67
2024-09-30$54,120,025.81$7,948,366.21$1.72
2024-10-01$48,694,481.00$9,035,755.01$1.54
2024-10-02$41,443,837.16$11,647,989.63$1.31
2024-10-03$40,388,320.15$10,349,146.45$1.28
2024-10-04$38,604,251.66$10,151,627.35$1.23
2024-10-05$41,830,335.07$8,431,918.48$1.33
2024-10-06$41,699,513.01$6,253,932.67$1.32
2024-10-07$42,420,933.75$5,206,022.58$1.34
2024-10-08$41,493,533.22$7,774,522.61$1.32
2024-10-09$39,950,897.47$7,697,051.44$1.27
2024-10-10$37,046,396.24$7,458,673.73$1.17
2024-10-11$37,966,179.41$8,065,854.08$1.21
2024-10-12$41,887,311.47$7,812,835.68$1.33
2024-10-13$43,454,176.19$6,347,894.50$1.38
2024-10-14$44,072,019.18$5,958,870.57$1.40
2024-10-15$51,992,449.86$12,833,242.47$1.65
2024-10-16$47,474,099.21$12,518,469.16$1.51
2024-10-17$42,717,381.74$11,455,921.53$1.35
2024-10-18$42,247,107.53$8,878,239.21$1.34
2024-10-19$46,226,580.96$9,491,444.65$1.47
2024-10-20$47,653,816.63$8,705,028.30$1.51
2024-10-21$49,458,670.00$10,267,565.86$1.57
2024-10-22$46,497,159.67$9,765,178.68$1.47
2024-10-23$51,527,940.19$13,743,970.52$1.64
2024-10-24$49,449,977.14$14,757,457.93$1.57
2024-10-25$46,259,685.56$11,331,429.43$1.47
2024-10-26$38,688,511.98$13,154,757.95$1.23
2024-10-27$40,652,507.92$11,025,272.58$1.29
2024-10-28$41,412,913.97$6,943,093.08$1.31
2024-10-29$41,582,919.62$8,862,486.36$1.32
2024-10-30$44,575,784.77$9,794,420.13$1.41
2024-10-31$42,945,777.22$9,523,907.79$1.35
2024-11-01$40,304,048.63$7,691,635.33$1.28
2024-11-02$38,839,259.74$8,409,633.78$1.23
2024-11-03$37,568,630.14$6,542,517.09$1.19
2024-11-04$36,352,024.41$8,196,746.28$1.15
2024-11-05$35,306,651.36$10,758,988.03$1.12
2024-11-06$37,684,108.69$10,864,941.39$1.20
2024-11-07$43,565,671.45$14,115,657.99$1.38
2024-11-08$45,057,240.42$11,461,589.82$1.43
2024-11-09$44,083,245.55$12,388,795.04$1.40
2024-11-10$46,584,931.44$13,912,376.27$1.48
2024-11-11$48,879,135.50$16,608,652.78$1.55
2024-11-12$52,374,655.84$18,742,369.83$1.66
2024-11-13$47,850,084.67$14,428,389.31$1.51
2024-11-14$42,777,557.53$13,488,056.24$1.35
2024-11-15$40,508,077.26$14,145,595.11$1.29
2024-11-16$42,336,348.43$12,344,902.92$1.34
2024-11-17$44,469,921.84$10,385,359.60$1.41
2024-11-18$41,781,103.50$11,665,850.13$1.32
2024-11-19$45,087,176.93$12,706,208.46$1.43
2024-11-20$42,177,547.13$12,236,285.56$1.34
2024-11-21$38,029,089.70$10,295,959.25$1.21
2024-11-22$42,476,264.01$11,961,429.48$1.35
2024-11-23$42,962,327.10$13,250,892.68$1.36
2024-11-24$48,796,126.92$15,309,922.56$1.55
2024-11-25$67,557,429.09$36,592,379.69$2.14
2024-11-26$68,668,642.43$39,608,222.97$2.17
2024-11-27$65,472,272.48$21,604,246.62$2.08
2024-11-28$68,026,310.74$22,838,991.59$2.16
2024-11-29$66,951,213.32$19,878,912.89$2.12
2024-11-30$69,751,428.28$15,068,279.62$2.21
2024-12-01$72,144,427.11$17,964,393.12$2.29
2024-12-02$70,137,306.50$14,276,947.40$2.21
2024-12-03$68,689,413.72$20,400,350.78$2.18
2024-12-04$70,110,372.84$23,117,499.85$2.22
2024-12-05$66,816,118.55$20,154,898.19$2.13
2024-12-06$67,740,294.49$25,615,982.90$2.15
2024-12-07$60,777,394.94$41,826,492.49$1.93
2024-12-08$61,531,765.65$18,429,320.18$1.95
2024-12-09$60,991,331.29$20,125,064.33$1.94
2024-12-10$46,981,036.97$27,421,193.77$1.50
2024-12-11$44,039,683.61$44,219,122.43$1.40
2024-12-12$48,071,262.65$13,888,567.60$1.52
2024-12-13$47,734,698.47$10,361,963.04$1.51
2024-12-14$46,124,449.31$8,711,739.00$1.46
2024-12-15$43,752,763.47$5,877,301.67$1.39
2024-12-16$47,362,518.01$8,580,400.18$1.50
2024-12-17$43,839,030.94$13,399,769.72$1.39
2024-12-18$41,283,460.66$9,247,426.06$1.31
2024-12-19$39,732,132.34$15,401,039.53$1.26
2024-12-20$37,140,751.21$19,828,339.52$1.18
2024-12-21$36,096,730.55$17,504,943.49$1.15
2024-12-22$35,891,347.20$14,481,254.14$1.14
2024-12-23$34,542,490.03$9,717,749.99$1.09
2024-12-24$38,376,597.59$10,175,942.27$1.21
2024-12-25$37,530,869.91$8,506,691.98$1.19
2024-12-26$36,011,958.33$3,599,721.26$1.13
2024-12-27$33,812,473.40$7,306,984.28$1.07
2024-12-28$35,365,413.56$7,232,035.51$1.12
2024-12-29$36,320,808.29$4,929,097.63$1.15
2024-12-30$34,525,127.82$4,750,798.53$1.10
2024-12-31$34,757,062.46$6,679,801.65$1.10
2025-01-01$33,917,576.94$6,260,198.30$1.08
2025-01-02$35,730,162.86$5,011,516.16$1.13
2025-01-03$34,912,557.03$11,050,525.54$1.11
2025-01-04$36,019,064.83$12,703,470.98$1.14
2025-01-05$37,675,340.56$15,306,451.02$1.19
2025-01-06$36,760,491.25$7,993,801.00$1.16
2025-01-07$36,915,789.51$10,236,211.09$1.17
2025-01-08$32,091,003.45$10,458,405.41$1.02
2025-01-09$28,627,318.81$11,119,642.93$0.91
2025-01-10$26,293,185.78$8,000,561.56$0.83
2025-01-11$28,764,082.45$6,875,232.20$0.91
2025-01-12$27,976,275.06$4,931,588.31$0.89
2025-01-13$27,956,238.92$3,429,850.35$0.89
2025-01-14$22,800,792.21$9,687,496.33$0.72
2025-01-15$23,262,750.61$6,697,071.17$0.74
2025-01-16$24,065,920.32$9,862,542.69$0.76
2025-01-17$24,238,058.17$5,778,788.26$0.77
2025-01-18$28,168,644.11$10,904,672.11$0.89
2025-01-19$24,764,741.72$6,549,797.65$0.78
2025-01-20$22,950,467.37$7,955,755.30$0.73
2025-01-21$20,569,352.76$11,260,405.38$0.65
2025-01-22$21,428,142.51$9,257,787.98$0.68
2025-01-23$20,967,865.01$6,952,407.31$0.66
2025-01-24$21,094,084.71$8,123,434.97$0.67
2025-01-25$20,664,114.25$6,230,939.07$0.66
2025-01-26$20,831,704.91$4,978,817.46$0.66
2025-01-27$19,081,623.57$4,937,861.61$0.60
2025-01-28$17,336,477.30$9,231,308.19$0.55
2025-01-29$15,242,732.64$5,837,301.39$0.48
2025-01-30$16,590,005.09$5,377,046.38$0.52
2025-01-31$16,043,479.08$5,168,686.84$0.51
2025-02-01$16,031,092.57$5,197,347.95$0.51
2025-02-02$13,670,945.94$5,328,666.18$0.43
2025-02-03$10,329,281.43$10,828,351.31$0.33
2025-02-04$10,777,434.47$9,268,675.64$0.34
2025-02-05$9,780,881.10$4,825,933.68$0.31
2025-02-06$8,420,404.32$5,159,675.51$0.27
2025-02-07$7,351,769.21$7,768,424.51$0.24
2025-02-08$13,271,777.08$7,339,526.34$0.26
2025-02-09$14,862,336.45$5,940,363.22$0.29
2025-02-10$14,588,943.19$7,991,573.66$0.28
2025-02-11$14,780,043.04$6,879,683.45$0.29
2025-02-12$15,274,775.26$5,123,480.61$0.30
2025-02-13$15,116,209.28$6,659,673.29$0.29
2025-02-14$14,576,406.51$5,387,723.92$0.28
2025-02-15$14,645,226.57$5,297,084.16$0.28
2025-02-16$13,967,173.68$3,494,098.49$0.27
2025-02-17$14,532,366.50$3,081,874.32$0.28
2025-02-18$14,194,455.09$5,541,215.86$0.27
2025-02-19$14,085,508.70$4,258,486.67$0.27
2025-02-20$14,019,046.15$3,686,713.85$0.27
2025-02-21$14,231,904.92$3,618,230.20$0.28
2025-02-22$14,194,739.61$5,658,318.50$0.27
2025-02-23$14,877,225.95$3,476,728.84$0.29
2025-02-24$14,566,801.07$2,813,605.52$0.28
2025-02-25$11,725,124.15$4,530,060.11$0.23
2025-02-26$11,254,229.10$5,878,579.79$0.22
2025-02-27$11,314,416.24$3,009,832.97$0.22
2025-02-28$10,733,848.48$3,084,304.92$0.21
2025-03-01$10,907,461.33$3,334,935.91$0.21
2025-03-02$10,313,943.56$2,342,543.75$0.20
2025-03-03$11,473,665.13$4,552,909.47$0.22
2025-03-04$9,953,264.95$2,910,889.34$0.19
2025-03-05$8,198,562.80$4,418,018.16$0.16
2025-03-06$8,292,564.92$3,571,651.33$0.16
2025-03-07$8,003,782.55$4,460,316.39$0.16
2025-03-08$7,148,414.62$2,677,113.18$0.14
2025-03-09$6,467,235.41$2,464,233.35$0.13
2025-03-10$5,825,925.83$2,752,662.14$0.11
2025-03-11$5,264,132.74$3,609,485.38$0.10
2025-03-12$6,021,209.35$2,146,709.08$0.12
2025-03-13$6,339,856.49$1,796,178.87$0.12
2025-03-14$5,983,298.22$1,693,114.51$0.12
2025-03-15$5,655,023.42$1,925,175.56$0.11
2025-03-16$6,070,725.58$1,785,523.24$0.12
2025-03-17$13,769,870.34$43,995,093.12$0.27
2025-03-18$23,843,041.20$111,984,873.25$0.46
2025-03-19$32,029,241.48$100,009,815.67$0.62
2025-03-20$23,033,660.18$33,861,908.90$0.45
2025-03-21$19,022,467.80$22,260,521.88$0.37
2025-03-22$16,476,905.06$21,155,925.91$0.32
2025-03-23$14,618,019.61$13,074,389.18$0.28
2025-03-24$12,277,062.27$9,064,236.14$0.24
2025-03-25$12,079,510.99$12,009,449.21$0.23
2025-03-26$22,976,161.14$115,532,228.09$0.45
2025-03-27$23,778,188.21$81,017,684.18$0.46
2025-03-28$22,092,428.68$53,093,251.99$0.43
2025-03-29$22,099,801.97$30,979,585.10$0.43
2025-03-30$19,240,689.57$14,531,677.88$0.37
2025-03-31$22,338,731.12$26,258,565.84$0.43
2025-04-01$20,864,492.17$21,457,235.98$0.40
2025-04-02$20,796,958.63$12,494,890.94$0.40
2025-04-03$19,396,376.89$18,170,993.20$0.38
2025-04-04$18,899,503.57$21,694,521.59$0.36
2025-04-05$18,928,548.78$14,023,385.01$0.37
2025-04-06$19,193,938.84$9,523,599.76$0.37
2025-04-07$15,273,606.01$16,216,435.92$0.29
2025-04-08$13,716,274.77$47,003,173.09$0.27
2025-04-09$12,458,170.44$18,735,631.74$0.24
2025-04-10$13,427,754.24$14,823,282.91$0.26
2025-04-11$12,472,847.50$15,165,942.05$0.24
2025-04-12$12,845,895.03$10,779,095.10$0.25
2025-04-13$12,942,378.16$11,430,100.10$0.25
2025-04-14$11,697,280.13$9,356,613.47$0.23
2025-04-15$11,469,464.87$7,375,249.89$0.22
2025-04-16$10,002,821.68$8,657,037.89$0.19
2025-04-17$9,510,963.55$8,000,040.60$0.19
2025-04-18$8,936,279.88$7,080,043.97$0.17
2025-04-19$8,859,805.00$7,443,189.12$0.17
2025-04-20$10,614,179.97$31,779,223.43$0.21
2025-04-21$9,670,014.03$16,574,352.56$0.19
2025-04-22$9,193,593.38$8,516,846.66$0.18
2025-04-23$9,593,317.56$6,942,340.24$0.19
2025-04-24$12,812,671.29$52,797,368.35$0.25
2025-04-25$12,916,564.93$21,750,957.14$0.25
2025-04-26$14,848,150.77$39,956,144.70$0.29
2025-04-27$15,166,561.72$25,285,397.10$0.29
2025-04-28$13,099,621.11$12,210,095.47$0.25
2025-04-29$13,727,273.81$13,437,255.09$0.27
2025-04-30$12,747,409.71$9,462,469.65$0.25
2025-05-01$13,473,225.47$13,739,075.63$0.26
2025-05-02$13,086,936.87$8,412,203.50$0.25
2025-05-03$13,176,186.33$6,485,895.54$0.26
2025-05-04$12,086,930.66$11,209,869.95$0.23
2025-05-05$11,398,473.22$8,084,961.14$0.22
2025-05-06$10,709,340.03$7,479,643.33$0.21
2025-05-07$10,281,304.79$10,024,325.04$0.20
2025-05-08$10,716,327.57$7,403,793.88$0.21
2025-05-09$11,903,756.86$20,004,216.29$0.23
2025-05-10$13,386,768.34$20,330,555.78$0.26
2025-05-11$13,633,946.63$21,176,313.11$0.26
2025-05-12$13,088,367.33$12,265,768.38$0.25
2025-05-13$13,113,237.55$13,799,010.89$0.25
2025-05-14$13,447,776.03$9,936,032.99$0.26
2025-05-15$12,587,607.56$13,297,490.49$0.24
2025-05-16$11,261,885.64$9,301,089.82$0.22
2025-05-17$10,883,080.76$6,111,516.02$0.21
2025-05-18$10,337,742.65$6,098,182.49$0.20
2025-05-19$10,819,357.34$6,657,824.30$0.21
2025-05-20$10,574,825.91$5,358,154.12$0.21
2025-05-21$10,820,013.41$4,379,946.70$0.21
2025-05-22$10,974,898.98$5,929,737.92$0.21
2025-05-23$11,433,902.84$6,792,417.25$0.22
2025-05-24$10,078,004.60$9,259,833.47$0.20
2025-05-25$10,170,406.51$6,580,128.77$0.20
2025-05-26$10,478,187.46$6,540,344.68$0.20
2025-05-27$9,983,483.81$5,411,916.20$0.19
2025-05-28$10,269,954.99$4,279,706.22$0.20
2025-05-29$10,228,553.50$4,892,761.45$0.20
2025-05-30$9,703,048.83$4,789,345.48$0.19
2025-05-31$8,016,784.53$7,096,227.49$0.16
2025-06-01$8,205,089.16$4,184,894.69$0.16
2025-06-02$8,611,669.88$4,855,241.27$0.17
2025-06-03$8,805,092.05$3,085,867.66$0.17
2025-06-04$8,746,000.40$3,597,762.19$0.17
2025-06-05$8,313,937.88$2,582,422.94$0.16
2025-06-06$7,743,040.25$2,986,586.91$0.15
2025-06-07$8,118,207.20$2,457,232.79$0.16
2025-06-08$8,333,656.30$1,774,802.08$0.16
2025-06-09$8,156,364.20$1,699,516.29$0.16
2025-06-10$8,761,030.72$2,974,356.01$0.17
2025-06-11$9,005,185.28$2,637,130.42$0.17
2025-06-12$8,400,155.84$2,698,784.66$0.16
2025-06-13$7,952,725.30$2,911,713.59$0.15
2025-06-14$9,290,377.99$7,585,826.20$0.18
2025-06-15$8,646,955.04$8,377,386.41$0.17
2025-06-16$8,578,629.02$2,785,786.48$0.17
2025-06-17$8,405,169.35$3,813,358.56$0.16
2025-06-18$7,954,935.82$2,753,854.80$0.15
2025-06-19$7,910,228.51$2,047,268.28$0.15
2025-06-20$7,707,517.67$2,052,092.32$0.15
2025-06-21$7,366,159.34$2,658,956.81$0.14
2025-06-22$7,586,346.42$4,229,180.30$0.15
2025-06-23$7,020,541.57$3,350,110.62$0.14
2025-06-24$7,669,710.49$2,801,455.36$0.15
2025-06-25$7,595,174.25$2,570,817.08$0.15
2025-06-26$7,292,944.72$2,257,764.05$0.14
2025-06-27$7,039,964.27$4,012,651.83$0.14
2025-06-28$7,126,596.35$2,008,262.46$0.14
2025-06-29$7,290,032.16$1,763,614.56$0.14
2025-06-30$7,320,597.31$2,596,477.13$0.14
2025-07-01$7,001,783.40$2,700,645.97$0.14
2025-07-02$6,792,663.71$2,535,204.34$0.13
2025-07-03$7,430,761.66$3,659,905.44$0.14
2025-07-04$7,481,811.74$2,902,344.60$0.14
2025-07-05$6,917,721.03$1,951,316.17$0.13
2025-07-06$6,904,330.50$1,871,132.72$0.13
2025-07-07$6,884,137.43$1,455,058.41$0.13
2025-07-07$6,955,949.47$1,494,019.93$0.13
easy way to earn bitcoin

Heroes of Mavia Markets

Compare live prices of Heroes of Mavia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateMAVIA/USDT $0.165$1,031,344
KCEXMAVIA/USDT $0.165$291,148
OrangeXMAVIA/USDT $0.164$243,046
BybitMAVIA/USDT $0.164$398,170
BitgetMAVIA/USDT $0.165$538,819
BitunixMAVIA/USDT $0.165$70,608
BitkubMAVIA/THB $0.165$371,280
MEXCMAVIA/USDT $0.165$191,058
KuCoinMAVIA/USDT $0.164$34,763
HibtMAVIA/USDT $0.165$154,107
BitvavoMAVIA/EUR $0.164$175,904
BitKanMAVIA/USDT $0.164$53,937
BitMartMAVIA/USDT $0.165$437,836
OurbitMAVIA/USDT $0.164$62,120
BingXMAVIA/USDT $0.165$45,331
BittimeMAVIA/IDR $0.165$30,647
HTXMAVIA/USDT $0.164$33,496
Aerodrome (Base)0X24FCFC492C1393274B6BCD568AC9E225BEC93584/0X4200000000000000000000000000000000000006 $0.164$47,703
Uniswap V3 (Ethereum)0X24FCFC492C1393274B6BCD568AC9E225BEC93584/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.166$47,580
PhemexMAVIA/USDT $0.163$7,888
BitrueMAVIA/USDT $0.164$8,997
Crypto.com ExchangeMAVIA/USD $0.164$7,046
IndodaxMAVIA/IDR $0.165$5,612
WEEXMAVIA/USDT $0.163$801
BTSEMAVIA/USDT $0.159$31,211
HashKey GlobalMAVIA/USDT $0.164$15,026
Crypto.com ExchangeMAVIA/USDT $0.162$1,368
CoinExMAVIA/USDT $0.164$6,161
CoinoneMAVIA/KRW $0.164$7,747
BVOXMAVIA/USDT $0.164$2,090
KangaMAVIA/USDT $0.163$1,019
Coins.phMAVIA/PHP $0.160$425
BilaxyMAVIA/ETH $0.182$75,316
CoinDCXMAVIA/INR $0.171$2,081
MudrexMAVIA/USDT $0.164$197
WOO XMAVIA/USDT $0.171$908
NovaDAXMAVIA/BRL $0.174$36
ProBit GlobalMAVIA/USDT $0.197$2
PoloniexMAVIA/USDT $0.160$1
LATOKENMAVIA/USDT $0.110$0

About Heroes of Mavia

Heroes of Mavia is a mobile Web3 MMO Strategy game developed by Skrice Studios. The game takes place in a fantasy-themed island called Mavia, where players build bases on plots of land and battle neighboring bases and armies to earn in-game resources, such as Ruby. Ruby can be used to craft and trade Legendary Items (NFTs) such as skins, statues, consumables and more.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,266.00
1.21%
ETH
$3,715.91
1.58%
XRP
$3.05
2.64%
USDT
$1.000
0.01%
BNB
$773.48
4.17%
SOL
$173.37
4.8%
USDC
$1.000
0.01%
STETH
$3,709.69
1.79%
DOGE
$0.213
3.75%
TRX
$0.324
3.65%
ADA
$0.745
4.35%
WBTC
$116,110.00
1.32%
WSTETH
$4,481.50
2.08%
HYPE
$41.57
5.74%
SUI
$3.70
3.49%
XLM
$0.400
4.29%
WBETH
$3,990.61
1.96%
LINK
$17.08
3.81%
BCH
$558.68
1.42%
WEETH
$3,979.68
1.95%
HBAR
$0.251
3.83%
AVAX
$22.82
5.98%
WETH
$3,713.77
1.73%
LEO
$8.93
0.29%
LTC
$107.15
1.5%