Dogs current market price is $0.00013957 with a 24 hour trading volume of $16.51M. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 654 in the cryptocurrency market with a marketcap of $72.27M. The DOGS price is 0.79% up in the last one hour.
The high price of the Dogs is $0.00014429 and low price is $0.00013592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
654
$0.00013957
$72.27M 0.52%
$76.92M
$16.51M
516.75B DOGS
550.00B DOGS
550.00B DOGS
$0.00014429
$0.00013592
$0.001633 91.42%
28 Aug 2024
$0.00010138 38.26%
17 Apr 2025
Want to convert more cryptocurrencies?
0.79%
0.32%
8.09%
2.72%
7.54%
5.26%
21.64%
87.17%
Historical data of Dogs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $629,293,801.95 | $1,384,467,348.98 | $0.00 |
| 2024-08-27 | $629,293,801.95 | $1,384,467,348.98 | $0.00 |
| 2024-08-28 | $636,149,948.08 | $947,650,117.22 | $0.00 |
| 2024-08-29 | $761,556,580.34 | $1,868,705,678.68 | $0.00 |
| 2024-08-30 | $680,279,673.66 | $872,658,352.55 | $0.00 |
| 2024-08-31 | $666,631,608.51 | $621,344,781.09 | $0.00 |
| 2024-09-01 | $660,528,162.46 | $503,380,677.03 | $0.00 |
| 2024-09-02 | $571,035,857.33 | $490,696,905.17 | $0.00 |
| 2024-09-03 | $600,446,797.36 | $477,941,616.02 | $0.00 |
| 2024-09-04 | $527,195,810.07 | $443,337,554.26 | $0.00 |
| 2024-09-05 | $533,102,230.60 | $520,679,995.27 | $0.00 |
| 2024-09-06 | $550,926,537.24 | $541,047,741.88 | $0.00 |
| 2024-09-07 | $530,184,982.19 | $712,337,719.64 | $0.00 |
| 2024-09-08 | $519,975,705.09 | $394,994,192.17 | $0.00 |
| 2024-09-09 | $504,797,924.74 | $485,854,808.38 | $0.00 |
| 2024-09-10 | $574,599,105.31 | $679,443,065.08 | $0.00 |
| 2024-09-11 | $545,272,625.64 | $404,573,300.57 | $0.00 |
| 2024-09-12 | $541,672,119.94 | $389,643,826.75 | $0.00 |
| 2024-09-13 | $542,760,223.02 | $326,705,135.61 | $0.00 |
| 2024-09-14 | $569,316,301.07 | $377,276,952.29 | $0.00 |
| 2024-09-15 | $557,577,368.80 | $424,368,824.14 | $0.00 |
| 2024-09-16 | $530,767,501.33 | $333,166,529.68 | $0.00 |
| 2024-09-17 | $489,232,394.26 | $399,947,313.50 | $0.00 |
| 2024-09-18 | $497,339,765.73 | $270,164,979.32 | $0.00 |
| 2024-09-19 | $493,906,902.18 | $392,993,271.68 | $0.00 |
| 2024-09-20 | $507,641,722.00 | $380,846,726.36 | $0.00 |
| 2024-09-21 | $483,980,481.41 | $325,785,834.68 | $0.00 |
| 2024-09-22 | $489,338,094.56 | $130,101,802.73 | $0.00 |
| 2024-09-23 | $430,901,829.68 | $234,359,702.44 | $0.00 |
| 2024-09-24 | $445,418,508.22 | $259,653,810.29 | $0.00 |
| 2024-09-25 | $449,186,241.39 | $201,692,769.94 | $0.00 |
| 2024-09-26 | $426,691,123.58 | $229,614,056.81 | $0.00 |
| 2024-09-27 | $438,784,312.61 | $234,632,444.41 | $0.00 |
| 2024-09-28 | $472,519,841.86 | $388,121,214.90 | $0.00 |
| 2024-09-29 | $447,783,511.04 | $160,491,213.66 | $0.00 |
| 2024-09-30 | $433,835,803.97 | $135,701,375.80 | $0.00 |
| 2024-10-01 | $385,699,647.93 | $184,096,120.43 | $0.00 |
| 2024-10-02 | $331,526,902.03 | $279,559,810.32 | $0.00 |
| 2024-10-03 | $339,882,415.42 | $171,961,362.83 | $0.00 |
| 2024-10-04 | $340,247,040.44 | $180,101,430.68 | $0.00 |
| 2024-10-05 | $351,616,233.17 | $130,914,387.14 | $0.00 |
| 2024-10-06 | $348,399,664.22 | $105,327,386.48 | $0.00 |
| 2024-10-07 | $369,807,852.88 | $82,918,648.34 | $0.00 |
| 2024-10-08 | $374,374,135.17 | $176,198,678.07 | $0.00 |
| 2024-10-09 | $369,836,188.81 | $191,185,919.05 | $0.00 |
| 2024-10-10 | $346,324,170.18 | $165,289,248.51 | $0.00 |
| 2024-10-11 | $335,105,480.34 | $102,994,275.58 | $0.00 |
| 2024-10-12 | $369,800,637.32 | $125,825,177.13 | $0.00 |
| 2024-10-13 | $421,574,259.80 | $318,332,801.55 | $0.00 |
| 2024-10-14 | $401,119,598.75 | $173,081,667.61 | $0.00 |
| 2024-10-15 | $422,279,190.96 | $240,542,590.40 | $0.00 |
| 2024-10-16 | $408,555,233.46 | $306,237,003.90 | $0.00 |
| 2024-10-17 | $381,717,410.59 | $143,860,515.09 | $0.00 |
| 2024-10-18 | $361,105,808.45 | $95,067,087.79 | $0.00 |
| 2024-10-19 | $390,012,714.02 | $146,977,523.27 | $0.00 |
| 2024-10-20 | $386,063,844.88 | $81,639,671.05 | $0.00 |
| 2024-10-21 | $401,061,716.58 | $119,669,692.99 | $0.00 |
| 2024-10-22 | $378,406,260.82 | $88,954,855.43 | $0.00 |
| 2024-10-23 | $385,079,151.84 | $89,495,657.17 | $0.00 |
| 2024-10-24 | $357,585,753.96 | $93,008,667.93 | $0.00 |
| 2024-10-25 | $358,400,135.93 | $71,806,288.05 | $0.00 |
| 2024-10-26 | $296,446,212.03 | $125,524,824.16 | $0.00 |
| 2024-10-27 | $305,288,256.05 | $132,807,537.98 | $0.00 |
| 2024-10-28 | $315,907,655.97 | $73,310,980.31 | $0.00 |
| 2024-10-29 | $317,775,722.38 | $82,664,233.24 | $0.00 |
| 2024-10-30 | $326,616,628.54 | $94,183,236.48 | $0.00 |
| 2024-10-31 | $318,706,498.72 | $77,559,342.74 | $0.00 |
| 2024-11-01 | $301,480,666.53 | $67,852,529.49 | $0.00 |
| 2024-11-02 | $303,963,687.95 | $73,459,822.58 | $0.00 |
| 2024-11-03 | $293,390,925.20 | $89,278,457.76 | $0.00 |
| 2024-11-04 | $265,946,108.62 | $136,767,887.97 | $0.00 |
| 2024-11-05 | $251,455,781.12 | $92,116,207.26 | $0.00 |
| 2024-11-06 | $266,127,808.17 | $87,913,861.46 | $0.00 |
| 2024-11-07 | $303,820,616.79 | $194,267,053.61 | $0.00 |
| 2024-11-08 | $302,167,881.97 | $160,226,122.30 | $0.00 |
| 2024-11-09 | $291,757,129.05 | $108,739,675.83 | $0.00 |
| 2024-11-10 | $391,670,666.92 | $638,770,405.82 | $0.00 |
| 2024-11-11 | $367,188,292.86 | $596,525,815.42 | $0.00 |
| 2024-11-12 | $381,017,455.56 | $282,106,121.96 | $0.00 |
| 2024-11-13 | $335,647,981.27 | $487,665,781.92 | $0.00 |
| 2024-11-14 | $342,872,495.67 | $438,656,167.30 | $0.00 |
| 2024-11-15 | $323,546,157.71 | $438,042,925.98 | $0.00 |
| 2024-11-16 | $333,111,898.06 | $228,198,059.90 | $0.00 |
| 2024-11-17 | $335,712,833.03 | $174,757,401.38 | $0.00 |
| 2024-11-18 | $341,149,225.25 | $279,139,988.07 | $0.00 |
| 2024-11-19 | $368,194,499.89 | $381,088,373.61 | $0.00 |
| 2024-11-20 | $355,586,252.82 | $436,918,147.94 | $0.00 |
| 2024-11-21 | $318,097,097.70 | $194,896,640.85 | $0.00 |
| 2024-11-22 | $328,047,937.04 | $190,656,716.97 | $0.00 |
| 2024-11-23 | $320,511,994.84 | $153,970,419.95 | $0.00 |
| 2024-11-24 | $347,237,700.56 | $263,359,009.66 | $0.00 |
| 2024-11-25 | $365,327,744.89 | $310,942,148.68 | $0.00 |
| 2024-11-26 | $371,561,100.52 | $396,152,213.24 | $0.00 |
| 2024-11-27 | $350,432,364.78 | $210,926,631.39 | $0.00 |
| 2024-11-28 | $375,853,683.66 | $174,203,395.63 | $0.00 |
| 2024-11-29 | $380,308,120.23 | $205,829,293.39 | $0.00 |
| 2024-11-30 | $375,970,115.33 | $168,168,112.11 | $0.00 |
| 2024-12-01 | $403,620,345.51 | $230,066,201.27 | $0.00 |
| 2024-12-02 | $402,964,165.47 | $247,652,599.17 | $0.00 |
| 2024-12-03 | $377,010,757.28 | $275,774,257.33 | $0.00 |
| 2024-12-04 | $392,219,359.21 | $269,008,453.50 | $0.00 |
| 2024-12-05 | $391,001,741.38 | $228,795,494.11 | $0.00 |
| 2024-12-06 | $423,121,111.88 | $355,727,408.19 | $0.00 |
| 2024-12-07 | $410,132,134.26 | $249,564,313.42 | $0.00 |
| 2024-12-08 | $447,750,249.14 | $427,274,723.47 | $0.00 |
| 2024-12-09 | $441,908,074.52 | $204,040,626.60 | $0.00 |
| 2024-12-10 | $371,835,510.52 | $684,992,562.96 | $0.00 |
| 2024-12-11 | $350,360,957.61 | $429,136,557.45 | $0.00 |
| 2024-12-12 | $393,462,398.02 | $233,939,212.01 | $0.00 |
| 2024-12-13 | $387,367,918.05 | $181,986,338.21 | $0.00 |
| 2024-12-14 | $383,791,667.99 | $128,074,171.53 | $0.00 |
| 2024-12-15 | $362,627,478.22 | $92,243,086.48 | $0.00 |
| 2024-12-16 | $370,443,313.75 | $77,989,498.31 | $0.00 |
| 2024-12-17 | $357,865,369.58 | $96,653,091.45 | $0.00 |
| 2024-12-18 | $333,325,169.10 | $88,726,987.33 | $0.00 |
| 2024-12-19 | $299,254,278.03 | $119,001,533.62 | $0.00 |
| 2024-12-20 | $268,815,794.90 | $162,969,781.62 | $0.00 |
| 2024-12-21 | $285,841,054.78 | $139,463,411.31 | $0.00 |
| 2024-12-22 | $268,115,285.46 | $68,627,132.29 | $0.00 |
| 2024-12-23 | $274,445,767.47 | $57,456,966.67 | $0.00 |
| 2024-12-24 | $290,680,722.93 | $50,544,253.60 | $0.00 |
| 2024-12-25 | $299,908,803.19 | $44,883,240.66 | $0.00 |
| 2024-12-26 | $290,194,590.83 | $44,158,383.58 | $0.00 |
| 2024-12-27 | $271,373,374.58 | $32,488,100.34 | $0.00 |
| 2024-12-28 | $274,458,347.20 | $45,790,853.74 | $0.00 |
| 2024-12-29 | $279,339,315.31 | $29,599,306.21 | $0.00 |
| 2024-12-30 | $266,194,674.77 | $35,406,425.02 | $0.00 |
| 2024-12-31 | $271,967,258.66 | $61,556,502.37 | $0.00 |
| 2025-01-01 | $270,857,606.73 | $41,780,798.07 | $0.00 |
| 2025-01-02 | $276,212,761.63 | $34,415,485.09 | $0.00 |
| 2025-01-03 | $280,941,480.70 | $33,592,543.48 | $0.00 |
| 2025-01-04 | $295,509,996.30 | $43,007,383.76 | $0.00 |
| 2025-01-05 | $294,118,263.27 | $26,468,131.73 | $0.00 |
| 2025-01-06 | $292,321,323.92 | $22,288,712.68 | $0.00 |
| 2025-01-07 | $292,595,587.24 | $34,550,678.42 | $0.00 |
| 2025-01-08 | $258,524,116.20 | $45,103,520.89 | $0.00 |
| 2025-01-09 | $229,260,580.22 | $62,103,780.24 | $0.00 |
| 2025-01-10 | $228,253,639.89 | $38,087,592.28 | $0.00 |
| 2025-01-11 | $239,681,698.65 | $41,217,209.63 | $0.00 |
| 2025-01-12 | $235,250,833.81 | $25,500,855.02 | $0.00 |
| 2025-01-13 | $229,742,447.80 | $25,329,622.45 | $0.00 |
| 2025-01-14 | $217,275,661.81 | $50,475,951.99 | $0.00 |
| 2025-01-15 | $228,455,975.84 | $22,226,507.85 | $0.00 |
| 2025-01-16 | $241,139,072.55 | $35,064,674.91 | $0.00 |
| 2025-01-17 | $230,381,902.19 | $28,433,236.25 | $0.00 |
| 2025-01-18 | $252,117,761.30 | $40,880,176.43 | $0.00 |
| 2025-01-19 | $222,778,926.24 | $46,266,101.81 | $0.00 |
| 2025-01-20 | $187,563,322.73 | $93,976,042.35 | $0.00 |
| 2025-01-21 | $173,540,320.44 | $113,994,586.62 | $0.00 |
| 2025-01-22 | $178,022,352.60 | $46,397,620.72 | $0.00 |
| 2025-01-23 | $175,281,790.25 | $36,868,181.39 | $0.00 |
| 2025-01-24 | $173,378,948.20 | $68,869,421.07 | $0.00 |
| 2025-01-25 | $165,134,697.58 | $75,657,923.50 | $0.00 |
| 2025-01-26 | $167,108,085.77 | $62,243,354.45 | $0.00 |
| 2025-01-27 | $164,546,327.54 | $56,602,222.68 | $0.00 |
| 2025-01-28 | $151,468,488.35 | $119,004,071.07 | $0.00 |
| 2025-01-29 | $134,979,867.82 | $67,107,319.09 | $0.00 |
| 2025-01-30 | $145,210,638.77 | $37,442,640.64 | $0.00 |
| 2025-01-31 | $148,666,664.61 | $20,870,375.34 | $0.00 |
| 2025-02-01 | $150,472,565.22 | $25,102,563.21 | $0.00 |
| 2025-02-02 | $128,056,927.46 | $30,765,917.35 | $0.00 |
| 2025-02-03 | $105,948,331.84 | $66,706,338.39 | $0.00 |
| 2025-02-04 | $104,073,711.32 | $113,836,933.25 | $0.00 |
| 2025-02-05 | $98,441,229.57 | $40,977,557.86 | $0.00 |
| 2025-02-06 | $96,344,849.51 | $27,200,183.65 | $0.00 |
| 2025-02-07 | $86,394,666.93 | $31,028,605.20 | $0.00 |
| 2025-02-08 | $85,120,478.09 | $27,406,329.99 | $0.00 |
| 2025-02-09 | $92,944,606.70 | $24,923,678.12 | $0.00 |
| 2025-02-10 | $90,143,072.09 | $24,018,802.22 | $0.00 |
| 2025-02-11 | $92,706,953.74 | $24,269,151.30 | $0.00 |
| 2025-02-12 | $91,803,025.87 | $22,971,671.00 | $0.00 |
| 2025-02-13 | $98,264,883.56 | $30,792,118.08 | $0.00 |
| 2025-02-14 | $94,694,260.39 | $44,690,845.47 | $0.00 |
| 2025-02-15 | $101,123,266.22 | $28,866,443.43 | $0.00 |
| 2025-02-16 | $94,894,456.03 | $15,670,778.81 | $0.00 |
| 2025-02-17 | $93,494,081.45 | $12,962,604.51 | $0.00 |
| 2025-02-18 | $91,995,249.55 | $18,948,929.78 | $0.00 |
| 2025-02-19 | $86,877,289.29 | $16,822,115.28 | $0.00 |
| 2025-02-20 | $87,190,470.80 | $14,964,138.67 | $0.00 |
| 2025-02-21 | $92,348,534.11 | $14,658,484.57 | $0.00 |
| 2025-02-22 | $92,117,047.07 | $30,561,422.65 | $0.00 |
| 2025-02-23 | $99,601,548.81 | $21,599,055.15 | $0.00 |
| 2025-02-24 | $93,729,486.94 | $15,518,193.70 | $0.00 |
| 2025-02-25 | $76,577,364.39 | $23,388,142.84 | $0.00 |
| 2025-02-26 | $81,952,340.39 | $32,822,741.05 | $0.00 |
| 2025-02-27 | $86,446,299.55 | $18,845,432.89 | $0.00 |
| 2025-02-28 | $88,875,926.43 | $19,315,570.69 | $0.00 |
| 2025-03-01 | $91,680,947.35 | $33,561,423.02 | $0.00 |
| 2025-03-02 | $87,421,258.77 | $14,296,673.61 | $0.00 |
| 2025-03-03 | $103,256,129.71 | $25,771,663.95 | $0.00 |
| 2025-03-04 | $83,956,225.78 | $28,545,126.03 | $0.00 |
| 2025-03-05 | $80,774,038.03 | $35,430,317.35 | $0.00 |
| 2025-03-06 | $81,759,197.23 | $22,888,791.96 | $0.00 |
| 2025-03-07 | $77,269,181.59 | $20,938,870.30 | $0.00 |
| 2025-03-08 | $73,277,583.54 | $23,018,867.50 | $0.00 |
| 2025-03-09 | $69,006,906.18 | $18,405,042.84 | $0.00 |
| 2025-03-10 | $63,654,296.99 | $21,103,923.62 | $0.00 |
| 2025-03-11 | $61,872,332.25 | $22,509,005.20 | $0.00 |
| 2025-03-12 | $64,521,300.91 | $31,452,681.99 | $0.00 |
| 2025-03-13 | $67,033,279.64 | $17,293,945.21 | $0.00 |
| 2025-03-14 | $66,530,608.11 | $17,139,809.55 | $0.00 |
| 2025-03-15 | $69,491,561.30 | $15,133,215.72 | $0.00 |
| 2025-03-16 | $76,463,045.83 | $38,352,095.68 | $0.00 |
| 2025-03-17 | $72,127,823.77 | $39,816,294.59 | $0.00 |
| 2025-03-18 | $74,020,483.72 | $19,947,341.63 | $0.00 |
| 2025-03-19 | $74,905,561.67 | $24,809,180.81 | $0.00 |
| 2025-03-20 | $75,212,028.43 | $23,054,292.33 | $0.00 |
| 2025-03-21 | $74,683,845.49 | $23,709,181.94 | $0.00 |
| 2025-03-22 | $80,289,560.53 | $56,457,157.74 | $0.00 |
| 2025-03-23 | $81,858,884.32 | $150,770,539.98 | $0.00 |
| 2025-03-24 | $81,891,635.56 | $42,080,393.77 | $0.00 |
| 2025-03-25 | $85,500,464.60 | $34,801,494.30 | $0.00 |
| 2025-03-26 | $87,921,557.05 | $29,530,133.69 | $0.00 |
| 2025-03-27 | $86,208,493.33 | $30,264,484.32 | $0.00 |
| 2025-03-28 | $88,024,166.45 | $25,612,236.03 | $0.00 |
| 2025-03-29 | $77,929,687.64 | $33,616,653.75 | $0.00 |
| 2025-03-30 | $67,881,377.50 | $20,986,514.00 | $0.00 |
| 2025-03-31 | $72,570,106.22 | $22,628,186.35 | $0.00 |
| 2025-04-01 | $74,052,774.79 | $26,619,156.44 | $0.00 |
| 2025-04-02 | $71,820,458.76 | $23,644,842.53 | $0.00 |
| 2025-04-03 | $68,318,190.96 | $36,073,586.50 | $0.00 |
| 2025-04-04 | $66,140,478.13 | $25,276,038.35 | $0.00 |
| 2025-04-05 | $66,880,332.43 | $17,128,689.03 | $0.00 |
| 2025-04-06 | $65,120,064.43 | $9,944,456.22 | $0.00 |
| 2025-04-07 | $56,415,441.35 | $17,354,101.46 | $0.00 |
| 2025-04-08 | $59,415,791.63 | $32,519,041.51 | $0.00 |
| 2025-04-09 | $55,863,601.37 | $14,214,272.12 | $0.00 |
| 2025-04-10 | $61,434,684.78 | $20,885,670.78 | $0.00 |
| 2025-04-11 | $59,893,534.84 | $12,409,901.70 | $0.00 |
| 2025-04-12 | $61,794,790.46 | $13,198,921.31 | $0.00 |
| 2025-04-13 | $64,043,470.59 | $14,393,965.69 | $0.00 |
| 2025-04-14 | $57,500,723.98 | $14,049,299.53 | $0.00 |
| 2025-04-15 | $56,719,092.22 | $15,000,304.16 | $0.00 |
| 2025-04-16 | $57,192,178.92 | $12,679,150.19 | $0.00 |
| 2025-04-17 | $53,026,908.88 | $21,515,335.50 | $0.00 |
| 2025-04-18 | $53,698,574.44 | $15,317,818.13 | $0.00 |
| 2025-04-19 | $58,081,170.75 | $26,012,268.47 | $0.00 |
| 2025-04-20 | $59,820,635.06 | $14,168,418.09 | $0.00 |
| 2025-04-21 | $61,805,019.05 | $15,788,009.01 | $0.00 |
| 2025-04-22 | $61,687,125.15 | $32,179,003.59 | $0.00 |
| 2025-04-23 | $67,645,272.73 | $17,984,958.93 | $0.00 |
| 2025-04-24 | $77,235,056.97 | $38,100,384.47 | $0.00 |
| 2025-04-25 | $75,460,458.28 | $28,214,390.99 | $0.00 |
| 2025-04-26 | $79,185,167.45 | $23,017,690.14 | $0.00 |
| 2025-04-27 | $81,040,982.36 | $23,206,397.64 | $0.00 |
| 2025-04-28 | $74,647,335.65 | $14,537,186.82 | $0.00 |
| 2025-04-29 | $78,917,652.75 | $17,203,070.04 | $0.00 |
| 2025-04-30 | $77,361,591.53 | $17,204,630.84 | $0.00 |
| 2025-05-01 | $84,364,401.98 | $35,114,024.79 | $0.00 |
| 2025-05-02 | $89,547,618.47 | $52,017,083.11 | $0.00 |
| 2025-05-03 | $84,573,183.73 | $24,669,765.15 | $0.00 |
| 2025-05-04 | $76,052,922.12 | $18,014,210.00 | $0.00 |
| 2025-05-05 | $73,404,293.71 | $12,175,177.14 | $0.00 |
| 2025-05-06 | $73,599,934.90 | $14,717,739.10 | $0.00 |
| 2025-05-07 | $70,561,961.19 | $13,338,892.96 | $0.00 |
| 2025-05-08 | $72,361,719.13 | $12,167,732.65 | $0.00 |
| 2025-05-09 | $85,782,720.92 | $23,085,320.16 | $0.00 |
| 2025-05-10 | $107,042,871.37 | $92,918,786.90 | $0.00 |
| 2025-05-11 | $118,949,456.99 | $143,615,047.11 | $0.00 |
| 2025-05-12 | $115,841,450.05 | $58,256,597.10 | $0.00 |
| 2025-05-13 | $112,148,076.89 | $72,117,894.61 | $0.00 |
| 2025-05-14 | $122,127,322.77 | $74,278,328.94 | $0.00 |
| 2025-05-15 | $115,548,152.12 | $39,048,970.72 | $0.00 |
| 2025-05-16 | $99,793,890.56 | $39,223,533.84 | $0.00 |
| 2025-05-17 | $94,023,118.52 | $24,235,028.25 | $0.00 |
| 2025-05-18 | $89,896,040.23 | $20,030,327.12 | $0.00 |
| 2025-05-19 | $100,263,165.48 | $46,718,384.59 | $0.00 |
| 2025-05-20 | $96,791,345.37 | $20,958,795.98 | $0.00 |
| 2025-05-21 | $97,944,370.32 | $21,414,066.31 | $0.00 |
| 2025-05-22 | $101,990,027.41 | $24,850,340.52 | $0.00 |
| 2025-05-23 | $108,180,146.04 | $24,148,653.49 | $0.00 |
| 2025-05-24 | $94,959,377.72 | $32,002,936.81 | $0.00 |
| 2025-05-25 | $96,796,550.50 | $17,310,354.40 | $0.00 |
| 2025-05-26 | $96,527,927.70 | $17,889,673.23 | $0.00 |
| 2025-05-27 | $93,796,249.44 | $14,233,834.38 | $0.00 |
| 2025-05-28 | $97,034,133.93 | $13,887,657.88 | $0.00 |
| 2025-05-29 | $99,215,190.83 | $35,116,037.69 | $0.00 |
| 2025-05-30 | $92,261,649.11 | $24,704,394.18 | $0.00 |
| 2025-05-31 | $74,620,652.84 | $32,672,732.21 | $0.00 |
| 2025-06-01 | $76,735,631.87 | $18,508,277.96 | $0.00 |
| 2025-06-02 | $80,327,484.00 | $14,695,675.77 | $0.00 |
| 2025-06-03 | $81,165,300.70 | $14,940,410.65 | $0.00 |
| 2025-06-04 | $82,739,827.86 | $15,186,919.99 | $0.00 |
| 2025-06-05 | $79,142,073.30 | $12,308,453.60 | $0.00 |
| 2025-06-06 | $72,840,467.37 | $19,281,758.38 | $0.00 |
| 2025-06-07 | $74,743,388.92 | $12,293,949.38 | $0.00 |
| 2025-06-08 | $78,198,667.98 | $12,630,216.51 | $0.00 |
| 2025-06-09 | $77,587,903.29 | $12,594,093.81 | $0.00 |
| 2025-06-10 | $83,381,076.31 | $15,954,325.30 | $0.00 |
| 2025-06-11 | $85,845,009.23 | $15,941,062.35 | $0.00 |
| 2025-06-12 | $81,036,778.99 | $17,615,926.34 | $0.00 |
| 2025-06-13 | $72,701,184.06 | $17,573,239.42 | $0.00 |
| 2025-06-14 | $69,250,578.67 | $23,480,347.95 | $0.00 |
| 2025-06-15 | $68,399,778.74 | $10,667,043.82 | $0.00 |
| 2025-06-16 | $68,204,292.26 | $10,466,596.93 | $0.00 |
| 2025-06-17 | $69,888,244.11 | $14,680,630.25 | $0.00 |
| 2025-06-18 | $65,903,129.68 | $17,209,407.03 | $0.00 |
| 2025-06-19 | $66,590,398.09 | $13,765,200.52 | $0.00 |
| 2025-06-20 | $66,289,996.86 | $9,024,459.66 | $0.00 |
| 2025-06-21 | $64,661,988.18 | $13,018,860.24 | $0.00 |
| 2025-06-22 | $59,947,546.38 | $15,457,669.85 | $0.00 |
| 2025-06-23 | $57,845,555.17 | $21,175,828.35 | $0.00 |
| 2025-06-24 | $66,094,489.12 | $29,499,212.38 | $0.00 |
| 2025-06-25 | $66,737,198.55 | $13,505,823.40 | $0.00 |
| 2025-06-26 | $64,130,748.25 | $12,668,846.04 | $0.00 |
| 2025-06-27 | $61,783,032.41 | $12,829,245.36 | $0.00 |
| 2025-06-28 | $64,020,085.76 | $12,175,024.87 | $0.00 |
| 2025-06-29 | $66,782,395.03 | $9,285,937.86 | $0.00 |
| 2025-06-30 | $70,219,469.67 | $16,467,046.69 | $0.00 |
| 2025-07-01 | $66,483,891.51 | $14,433,308.78 | $0.00 |
| 2025-07-01 | $62,909,656.01 | $11,462,920.01 | $0.00 |
Compare live prices of Dogs on top exchanges.
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
