Dogs current market price is $0.0000599800 with a 24 hour trading volume of $28.70M. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 1005 in the cryptocurrency market with a marketcap of $31.03M. The DOGS price is 1.19% down in the last one hour.
The high price of the Dogs is $0.0000716700 and low price is $0.0000578900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1005
$0.0000599800
$31.03M 14.25%
$33.03M
$28.70M
516.75B DOGS
550.00B DOGS
550.00B DOGS
$0.0000716700
$0.0000578900
$0.001633 96.3%
28 Aug 2024
$0.0000258800 133.71%
10 Oct 2025
Want to convert more cryptocurrencies?
1.19%
14.34%
22.16%
48.38%
53.92%
58.53%
53.31%
91.95%
Historical data of Dogs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $629,293,801.95 | $1,384,467,348.98 | $0.00 |
| 2024-08-27 | $629,293,801.95 | $1,384,467,348.98 | $0.00 |
| 2024-08-28 | $636,149,948.08 | $947,650,117.22 | $0.00 |
| 2024-08-29 | $761,556,580.34 | $1,868,705,678.68 | $0.00 |
| 2024-08-30 | $680,279,673.66 | $872,658,352.55 | $0.00 |
| 2024-08-31 | $666,631,608.51 | $621,344,781.09 | $0.00 |
| 2024-09-01 | $660,528,162.46 | $503,380,677.03 | $0.00 |
| 2024-09-02 | $571,035,857.33 | $490,696,905.17 | $0.00 |
| 2024-09-03 | $600,446,797.36 | $477,941,616.02 | $0.00 |
| 2024-09-04 | $527,195,810.07 | $443,337,554.26 | $0.00 |
| 2024-09-05 | $533,102,230.60 | $520,679,995.27 | $0.00 |
| 2024-09-06 | $550,926,537.24 | $541,047,741.88 | $0.00 |
| 2024-09-07 | $530,184,982.19 | $712,337,719.64 | $0.00 |
| 2024-09-08 | $519,975,705.09 | $394,994,192.17 | $0.00 |
| 2024-09-09 | $504,797,924.74 | $485,854,808.38 | $0.00 |
| 2024-09-10 | $574,599,105.31 | $679,443,065.08 | $0.00 |
| 2024-09-11 | $545,272,625.64 | $404,573,300.57 | $0.00 |
| 2024-09-12 | $541,672,119.94 | $389,643,826.75 | $0.00 |
| 2024-09-13 | $542,760,223.02 | $326,705,135.61 | $0.00 |
| 2024-09-14 | $569,316,301.07 | $377,276,952.29 | $0.00 |
| 2024-09-15 | $557,577,368.80 | $424,368,824.14 | $0.00 |
| 2024-09-16 | $530,767,501.33 | $333,166,529.68 | $0.00 |
| 2024-09-17 | $489,232,394.26 | $399,947,313.50 | $0.00 |
| 2024-09-18 | $497,339,765.73 | $270,164,979.32 | $0.00 |
| 2024-09-19 | $493,906,902.18 | $392,993,271.68 | $0.00 |
| 2024-09-20 | $507,641,722.00 | $380,846,726.36 | $0.00 |
| 2024-09-21 | $483,980,481.41 | $325,785,834.68 | $0.00 |
| 2024-09-22 | $489,338,094.56 | $130,101,802.73 | $0.00 |
| 2024-09-23 | $430,901,829.68 | $234,359,702.44 | $0.00 |
| 2024-09-24 | $445,418,508.22 | $259,653,810.29 | $0.00 |
| 2024-09-25 | $449,186,241.39 | $201,692,769.94 | $0.00 |
| 2024-09-26 | $426,691,123.58 | $229,614,056.81 | $0.00 |
| 2024-09-27 | $438,784,312.61 | $234,632,444.41 | $0.00 |
| 2024-09-28 | $472,519,841.86 | $388,121,214.90 | $0.00 |
| 2024-09-29 | $447,783,511.04 | $160,491,213.66 | $0.00 |
| 2024-09-30 | $433,835,803.97 | $135,701,375.80 | $0.00 |
| 2024-10-01 | $385,699,647.93 | $184,096,120.43 | $0.00 |
| 2024-10-02 | $331,526,902.03 | $279,559,810.32 | $0.00 |
| 2024-10-03 | $339,882,415.42 | $171,961,362.83 | $0.00 |
| 2024-10-04 | $340,247,040.44 | $180,101,430.68 | $0.00 |
| 2024-10-05 | $351,616,233.17 | $130,914,387.14 | $0.00 |
| 2024-10-06 | $348,399,664.22 | $105,327,386.48 | $0.00 |
| 2024-10-07 | $369,807,852.88 | $82,918,648.34 | $0.00 |
| 2024-10-08 | $374,374,135.17 | $176,198,678.07 | $0.00 |
| 2024-10-09 | $369,836,188.81 | $191,185,919.05 | $0.00 |
| 2024-10-10 | $346,324,170.18 | $165,289,248.51 | $0.00 |
| 2024-10-11 | $335,105,480.34 | $102,994,275.58 | $0.00 |
| 2024-10-12 | $369,800,637.32 | $125,825,177.13 | $0.00 |
| 2024-10-13 | $421,574,259.80 | $318,332,801.55 | $0.00 |
| 2024-10-14 | $401,119,598.75 | $173,081,667.61 | $0.00 |
| 2024-10-15 | $422,279,190.96 | $240,542,590.40 | $0.00 |
| 2024-10-16 | $408,555,233.46 | $306,237,003.90 | $0.00 |
| 2024-10-17 | $381,717,410.59 | $143,860,515.09 | $0.00 |
| 2024-10-18 | $361,105,808.45 | $95,067,087.79 | $0.00 |
| 2024-10-19 | $390,012,714.02 | $146,977,523.27 | $0.00 |
| 2024-10-20 | $386,063,844.88 | $81,639,671.05 | $0.00 |
| 2024-10-21 | $401,061,716.58 | $119,669,692.99 | $0.00 |
| 2024-10-22 | $378,406,260.82 | $88,954,855.43 | $0.00 |
| 2024-10-23 | $385,079,151.84 | $89,495,657.17 | $0.00 |
| 2024-10-24 | $357,585,753.96 | $93,008,667.93 | $0.00 |
| 2024-10-25 | $358,400,135.93 | $71,806,288.05 | $0.00 |
| 2024-10-26 | $296,446,212.03 | $125,524,824.16 | $0.00 |
| 2024-10-27 | $305,288,256.05 | $132,807,537.98 | $0.00 |
| 2024-10-28 | $315,907,655.97 | $73,310,980.31 | $0.00 |
| 2024-10-29 | $317,775,722.38 | $82,664,233.24 | $0.00 |
| 2024-10-30 | $326,616,628.54 | $94,183,236.48 | $0.00 |
| 2024-10-31 | $318,706,498.72 | $77,559,342.74 | $0.00 |
| 2024-11-01 | $301,480,666.53 | $67,852,529.49 | $0.00 |
| 2024-11-02 | $303,963,687.95 | $73,459,822.58 | $0.00 |
| 2024-11-03 | $293,390,925.20 | $89,278,457.76 | $0.00 |
| 2024-11-04 | $265,946,108.62 | $136,767,887.97 | $0.00 |
| 2024-11-05 | $251,455,781.12 | $92,116,207.26 | $0.00 |
| 2024-11-06 | $266,127,808.17 | $87,913,861.46 | $0.00 |
| 2024-11-07 | $303,820,616.79 | $194,267,053.61 | $0.00 |
| 2024-11-08 | $302,167,881.97 | $160,226,122.30 | $0.00 |
| 2024-11-09 | $291,757,129.05 | $108,739,675.83 | $0.00 |
| 2024-11-10 | $391,670,666.92 | $638,770,405.82 | $0.00 |
| 2024-11-11 | $367,188,292.86 | $596,525,815.42 | $0.00 |
| 2024-11-12 | $381,017,455.56 | $282,106,121.96 | $0.00 |
| 2024-11-13 | $335,647,981.27 | $487,665,781.92 | $0.00 |
| 2024-11-14 | $342,872,495.67 | $438,656,167.30 | $0.00 |
| 2024-11-15 | $323,546,157.71 | $438,042,925.98 | $0.00 |
| 2024-11-16 | $333,111,898.06 | $228,198,059.90 | $0.00 |
| 2024-11-17 | $335,712,833.03 | $174,757,401.38 | $0.00 |
| 2024-11-18 | $341,149,225.25 | $279,139,988.07 | $0.00 |
| 2024-11-19 | $368,194,499.89 | $381,088,373.61 | $0.00 |
| 2024-11-20 | $355,586,252.82 | $436,918,147.94 | $0.00 |
| 2024-11-21 | $318,097,097.70 | $194,896,640.85 | $0.00 |
| 2024-11-22 | $328,047,937.04 | $190,656,716.97 | $0.00 |
| 2024-11-23 | $320,511,994.84 | $153,970,419.95 | $0.00 |
| 2024-11-24 | $347,237,700.56 | $263,359,009.66 | $0.00 |
| 2024-11-25 | $365,327,744.89 | $310,942,148.68 | $0.00 |
| 2024-11-26 | $371,561,100.52 | $396,152,213.24 | $0.00 |
| 2024-11-27 | $350,432,364.78 | $210,926,631.39 | $0.00 |
| 2024-11-28 | $375,853,683.66 | $174,203,395.63 | $0.00 |
| 2024-11-29 | $380,308,120.23 | $205,829,293.39 | $0.00 |
| 2024-11-30 | $375,970,115.33 | $168,168,112.11 | $0.00 |
| 2024-12-01 | $403,620,345.51 | $230,066,201.27 | $0.00 |
| 2024-12-02 | $402,964,165.47 | $247,652,599.17 | $0.00 |
| 2024-12-03 | $377,010,757.28 | $275,774,257.33 | $0.00 |
| 2024-12-04 | $392,219,359.21 | $269,008,453.50 | $0.00 |
| 2024-12-05 | $391,001,741.38 | $228,795,494.11 | $0.00 |
| 2024-12-06 | $423,121,111.88 | $355,727,408.19 | $0.00 |
| 2024-12-07 | $410,132,134.26 | $249,564,313.42 | $0.00 |
| 2024-12-08 | $447,750,249.14 | $427,274,723.47 | $0.00 |
| 2024-12-09 | $441,908,074.52 | $204,040,626.60 | $0.00 |
| 2024-12-10 | $371,835,510.52 | $684,992,562.96 | $0.00 |
| 2024-12-11 | $350,360,957.61 | $429,136,557.45 | $0.00 |
| 2024-12-12 | $393,462,398.02 | $233,939,212.01 | $0.00 |
| 2024-12-13 | $387,367,918.05 | $181,986,338.21 | $0.00 |
| 2024-12-14 | $383,791,667.99 | $128,074,171.53 | $0.00 |
| 2024-12-15 | $362,627,478.22 | $92,243,086.48 | $0.00 |
| 2024-12-16 | $370,443,313.75 | $77,989,498.31 | $0.00 |
| 2024-12-17 | $357,865,369.58 | $96,653,091.45 | $0.00 |
| 2024-12-18 | $333,325,169.10 | $88,726,987.33 | $0.00 |
| 2024-12-19 | $299,254,278.03 | $119,001,533.62 | $0.00 |
| 2024-12-20 | $268,815,794.90 | $162,969,781.62 | $0.00 |
| 2024-12-21 | $285,841,054.78 | $139,463,411.31 | $0.00 |
| 2024-12-22 | $268,115,285.46 | $68,627,132.29 | $0.00 |
| 2024-12-23 | $274,445,767.47 | $57,456,966.67 | $0.00 |
| 2024-12-24 | $290,680,722.93 | $50,544,253.60 | $0.00 |
| 2024-12-25 | $299,908,803.19 | $44,883,240.66 | $0.00 |
| 2024-12-26 | $290,194,590.83 | $44,158,383.58 | $0.00 |
| 2024-12-27 | $271,373,374.58 | $32,488,100.34 | $0.00 |
| 2024-12-28 | $274,458,347.20 | $45,790,853.74 | $0.00 |
| 2024-12-29 | $279,339,315.31 | $29,599,306.21 | $0.00 |
| 2024-12-30 | $266,194,674.77 | $35,406,425.02 | $0.00 |
| 2024-12-31 | $271,967,258.66 | $61,556,502.37 | $0.00 |
| 2025-01-01 | $270,857,606.73 | $41,780,798.07 | $0.00 |
| 2025-01-02 | $276,212,761.63 | $34,415,485.09 | $0.00 |
| 2025-01-03 | $280,941,480.70 | $33,592,543.48 | $0.00 |
| 2025-01-04 | $295,509,996.30 | $43,007,383.76 | $0.00 |
| 2025-01-05 | $294,118,263.27 | $26,468,131.73 | $0.00 |
| 2025-01-06 | $292,321,323.92 | $22,288,712.68 | $0.00 |
| 2025-01-07 | $292,595,587.24 | $34,550,678.42 | $0.00 |
| 2025-01-08 | $258,524,116.20 | $45,103,520.89 | $0.00 |
| 2025-01-09 | $229,260,580.22 | $62,103,780.24 | $0.00 |
| 2025-01-10 | $228,253,639.89 | $38,087,592.28 | $0.00 |
| 2025-01-11 | $239,681,698.65 | $41,217,209.63 | $0.00 |
| 2025-01-12 | $235,250,833.81 | $25,500,855.02 | $0.00 |
| 2025-01-13 | $229,742,447.80 | $25,329,622.45 | $0.00 |
| 2025-01-14 | $217,275,661.81 | $50,475,951.99 | $0.00 |
| 2025-01-15 | $228,455,975.84 | $22,226,507.85 | $0.00 |
| 2025-01-16 | $241,139,072.55 | $35,064,674.91 | $0.00 |
| 2025-01-17 | $230,381,902.19 | $28,433,236.25 | $0.00 |
| 2025-01-18 | $252,117,761.30 | $40,880,176.43 | $0.00 |
| 2025-01-19 | $222,778,926.24 | $46,266,101.81 | $0.00 |
| 2025-01-20 | $187,563,322.73 | $93,976,042.35 | $0.00 |
| 2025-01-21 | $173,540,320.44 | $113,994,586.62 | $0.00 |
| 2025-01-22 | $178,022,352.60 | $46,397,620.72 | $0.00 |
| 2025-01-23 | $175,281,790.25 | $36,868,181.39 | $0.00 |
| 2025-01-24 | $173,378,948.20 | $68,869,421.07 | $0.00 |
| 2025-01-25 | $165,134,697.58 | $75,657,923.50 | $0.00 |
| 2025-01-26 | $167,108,085.77 | $62,243,354.45 | $0.00 |
| 2025-01-27 | $164,546,327.54 | $56,602,222.68 | $0.00 |
| 2025-01-28 | $151,468,488.35 | $119,004,071.07 | $0.00 |
| 2025-01-29 | $134,979,867.82 | $67,107,319.09 | $0.00 |
| 2025-01-30 | $145,210,638.77 | $37,442,640.64 | $0.00 |
| 2025-01-31 | $148,666,664.61 | $20,870,375.34 | $0.00 |
| 2025-02-01 | $150,472,565.22 | $25,102,563.21 | $0.00 |
| 2025-02-02 | $128,056,927.46 | $30,765,917.35 | $0.00 |
| 2025-02-03 | $105,948,331.84 | $66,706,338.39 | $0.00 |
| 2025-02-04 | $104,073,711.32 | $113,836,933.25 | $0.00 |
| 2025-02-05 | $98,441,229.57 | $40,977,557.86 | $0.00 |
| 2025-02-06 | $96,344,849.51 | $27,200,183.65 | $0.00 |
| 2025-02-07 | $86,394,666.93 | $31,028,605.20 | $0.00 |
| 2025-02-08 | $85,120,478.09 | $27,406,329.99 | $0.00 |
| 2025-02-09 | $92,944,606.70 | $24,923,678.12 | $0.00 |
| 2025-02-10 | $90,143,072.09 | $24,018,802.22 | $0.00 |
| 2025-02-11 | $92,706,953.74 | $24,269,151.30 | $0.00 |
| 2025-02-12 | $91,803,025.87 | $22,971,671.00 | $0.00 |
| 2025-02-13 | $98,264,883.56 | $30,792,118.08 | $0.00 |
| 2025-02-14 | $94,694,260.39 | $44,690,845.47 | $0.00 |
| 2025-02-15 | $101,123,266.22 | $28,866,443.43 | $0.00 |
| 2025-02-16 | $94,894,456.03 | $15,670,778.81 | $0.00 |
| 2025-02-17 | $93,494,081.45 | $12,962,604.51 | $0.00 |
| 2025-02-18 | $91,995,249.55 | $18,948,929.78 | $0.00 |
| 2025-02-19 | $86,877,289.29 | $16,822,115.28 | $0.00 |
| 2025-02-20 | $87,190,470.80 | $14,964,138.67 | $0.00 |
| 2025-02-21 | $92,348,534.11 | $14,658,484.57 | $0.00 |
| 2025-02-22 | $92,117,047.07 | $30,561,422.65 | $0.00 |
| 2025-02-23 | $99,601,548.81 | $21,599,055.15 | $0.00 |
| 2025-02-24 | $93,729,486.94 | $15,518,193.70 | $0.00 |
| 2025-02-25 | $76,577,364.39 | $23,388,142.84 | $0.00 |
| 2025-02-26 | $81,952,340.39 | $32,822,741.05 | $0.00 |
| 2025-02-27 | $86,446,299.55 | $18,845,432.89 | $0.00 |
| 2025-02-28 | $88,875,926.43 | $19,315,570.69 | $0.00 |
| 2025-03-01 | $91,680,947.35 | $33,561,423.02 | $0.00 |
| 2025-03-02 | $87,421,258.77 | $14,296,673.61 | $0.00 |
| 2025-03-03 | $103,256,129.71 | $25,771,663.95 | $0.00 |
| 2025-03-04 | $83,956,225.78 | $28,545,126.03 | $0.00 |
| 2025-03-05 | $80,774,038.03 | $35,430,317.35 | $0.00 |
| 2025-03-06 | $81,759,197.23 | $22,888,791.96 | $0.00 |
| 2025-03-07 | $77,269,181.59 | $20,938,870.30 | $0.00 |
| 2025-03-08 | $73,277,583.54 | $23,018,867.50 | $0.00 |
| 2025-03-09 | $69,006,906.18 | $18,405,042.84 | $0.00 |
| 2025-03-10 | $63,654,296.99 | $21,103,923.62 | $0.00 |
| 2025-03-11 | $61,872,332.25 | $22,509,005.20 | $0.00 |
| 2025-03-12 | $64,521,300.91 | $31,452,681.99 | $0.00 |
| 2025-03-13 | $67,033,279.64 | $17,293,945.21 | $0.00 |
| 2025-03-14 | $66,530,608.11 | $17,139,809.55 | $0.00 |
| 2025-03-15 | $69,491,561.30 | $15,133,215.72 | $0.00 |
| 2025-03-16 | $76,463,045.83 | $38,352,095.68 | $0.00 |
| 2025-03-17 | $72,127,823.77 | $39,816,294.59 | $0.00 |
| 2025-03-18 | $74,020,483.72 | $19,947,341.63 | $0.00 |
| 2025-03-19 | $74,905,561.67 | $24,809,180.81 | $0.00 |
| 2025-03-20 | $75,212,028.43 | $23,054,292.33 | $0.00 |
| 2025-03-21 | $74,683,845.49 | $23,709,181.94 | $0.00 |
| 2025-03-22 | $80,289,560.53 | $56,457,157.74 | $0.00 |
| 2025-03-23 | $81,858,884.32 | $150,770,539.98 | $0.00 |
| 2025-03-24 | $81,891,635.56 | $42,080,393.77 | $0.00 |
| 2025-03-25 | $85,500,464.60 | $34,801,494.30 | $0.00 |
| 2025-03-26 | $87,921,557.05 | $29,530,133.69 | $0.00 |
| 2025-03-27 | $86,208,493.33 | $30,264,484.32 | $0.00 |
| 2025-03-28 | $88,024,166.45 | $25,612,236.03 | $0.00 |
| 2025-03-29 | $77,929,687.64 | $33,616,653.75 | $0.00 |
| 2025-03-30 | $67,881,377.50 | $20,986,514.00 | $0.00 |
| 2025-03-31 | $72,570,106.22 | $22,628,186.35 | $0.00 |
| 2025-04-01 | $74,052,774.79 | $26,619,156.44 | $0.00 |
| 2025-04-02 | $71,820,458.76 | $23,644,842.53 | $0.00 |
| 2025-04-03 | $68,318,190.96 | $36,073,586.50 | $0.00 |
| 2025-04-04 | $66,140,478.13 | $25,276,038.35 | $0.00 |
| 2025-04-05 | $66,880,332.43 | $17,128,689.03 | $0.00 |
| 2025-04-06 | $65,120,064.43 | $9,944,456.22 | $0.00 |
| 2025-04-07 | $56,415,441.35 | $17,354,101.46 | $0.00 |
| 2025-04-08 | $59,415,791.63 | $32,519,041.51 | $0.00 |
| 2025-04-09 | $55,863,601.37 | $14,214,272.12 | $0.00 |
| 2025-04-10 | $61,434,684.78 | $20,885,670.78 | $0.00 |
| 2025-04-11 | $59,893,534.84 | $12,409,901.70 | $0.00 |
| 2025-04-12 | $61,794,790.46 | $13,198,921.31 | $0.00 |
| 2025-04-13 | $64,043,470.59 | $14,393,965.69 | $0.00 |
| 2025-04-14 | $57,500,723.98 | $14,049,299.53 | $0.00 |
| 2025-04-15 | $56,719,092.22 | $15,000,304.16 | $0.00 |
| 2025-04-16 | $57,192,178.92 | $12,679,150.19 | $0.00 |
| 2025-04-17 | $53,026,908.88 | $21,515,335.50 | $0.00 |
| 2025-04-18 | $53,698,574.44 | $15,317,818.13 | $0.00 |
| 2025-04-19 | $58,081,170.75 | $26,012,268.47 | $0.00 |
| 2025-04-20 | $59,820,635.06 | $14,168,418.09 | $0.00 |
| 2025-04-21 | $61,805,019.05 | $15,788,009.01 | $0.00 |
| 2025-04-22 | $61,687,125.15 | $32,179,003.59 | $0.00 |
| 2025-04-23 | $67,645,272.73 | $17,984,958.93 | $0.00 |
| 2025-04-24 | $77,235,056.97 | $38,100,384.47 | $0.00 |
| 2025-04-25 | $75,460,458.28 | $28,214,390.99 | $0.00 |
| 2025-04-26 | $79,185,167.45 | $23,017,690.14 | $0.00 |
| 2025-04-27 | $81,040,982.36 | $23,206,397.64 | $0.00 |
| 2025-04-28 | $74,647,335.65 | $14,537,186.82 | $0.00 |
| 2025-04-29 | $78,917,652.75 | $17,203,070.04 | $0.00 |
| 2025-04-30 | $77,361,591.53 | $17,204,630.84 | $0.00 |
| 2025-05-01 | $84,364,401.98 | $35,114,024.79 | $0.00 |
| 2025-05-02 | $89,547,618.47 | $52,017,083.11 | $0.00 |
| 2025-05-03 | $84,573,183.73 | $24,669,765.15 | $0.00 |
| 2025-05-04 | $76,052,922.12 | $18,014,210.00 | $0.00 |
| 2025-05-05 | $73,404,293.71 | $12,175,177.14 | $0.00 |
| 2025-05-06 | $73,599,934.90 | $14,717,739.10 | $0.00 |
| 2025-05-07 | $70,561,961.19 | $13,338,892.96 | $0.00 |
| 2025-05-08 | $72,361,719.13 | $12,167,732.65 | $0.00 |
| 2025-05-09 | $85,782,720.92 | $23,085,320.16 | $0.00 |
| 2025-05-10 | $107,042,871.37 | $92,918,786.90 | $0.00 |
| 2025-05-11 | $118,949,456.99 | $143,615,047.11 | $0.00 |
| 2025-05-12 | $115,841,450.05 | $58,256,597.10 | $0.00 |
| 2025-05-13 | $112,148,076.89 | $72,117,894.61 | $0.00 |
| 2025-05-14 | $122,127,322.77 | $74,278,328.94 | $0.00 |
| 2025-05-15 | $115,548,152.12 | $39,048,970.72 | $0.00 |
| 2025-05-16 | $99,793,890.56 | $39,223,533.84 | $0.00 |
| 2025-05-17 | $94,023,118.52 | $24,235,028.25 | $0.00 |
| 2025-05-18 | $89,896,040.23 | $20,030,327.12 | $0.00 |
| 2025-05-19 | $100,263,165.48 | $46,718,384.59 | $0.00 |
| 2025-05-20 | $96,791,345.37 | $20,958,795.98 | $0.00 |
| 2025-05-21 | $97,944,370.32 | $21,414,066.31 | $0.00 |
| 2025-05-22 | $101,990,027.41 | $24,850,340.52 | $0.00 |
| 2025-05-23 | $108,180,146.04 | $24,148,653.49 | $0.00 |
| 2025-05-24 | $94,959,377.72 | $32,002,936.81 | $0.00 |
| 2025-05-25 | $96,796,550.50 | $17,310,354.40 | $0.00 |
| 2025-05-26 | $96,527,927.70 | $17,889,673.23 | $0.00 |
| 2025-05-27 | $93,796,249.44 | $14,233,834.38 | $0.00 |
| 2025-05-28 | $97,034,133.93 | $13,887,657.88 | $0.00 |
| 2025-05-29 | $99,215,190.83 | $35,116,037.69 | $0.00 |
| 2025-05-30 | $92,261,649.11 | $24,704,394.18 | $0.00 |
| 2025-05-31 | $74,620,652.84 | $32,672,732.21 | $0.00 |
| 2025-06-01 | $76,735,631.87 | $18,508,277.96 | $0.00 |
| 2025-06-02 | $80,327,484.00 | $14,695,675.77 | $0.00 |
| 2025-06-03 | $81,165,300.70 | $14,940,410.65 | $0.00 |
| 2025-06-04 | $82,739,827.86 | $15,186,919.99 | $0.00 |
| 2025-06-05 | $79,142,073.30 | $12,308,453.60 | $0.00 |
| 2025-06-06 | $72,840,467.37 | $19,281,758.38 | $0.00 |
| 2025-06-07 | $74,743,388.92 | $12,293,949.38 | $0.00 |
| 2025-06-08 | $78,198,667.98 | $12,630,216.51 | $0.00 |
| 2025-06-09 | $77,587,903.29 | $12,594,093.81 | $0.00 |
| 2025-06-10 | $83,381,076.31 | $15,954,325.30 | $0.00 |
| 2025-06-11 | $85,845,009.23 | $15,941,062.35 | $0.00 |
| 2025-06-12 | $81,036,778.99 | $17,615,926.34 | $0.00 |
| 2025-06-13 | $72,701,184.06 | $17,573,239.42 | $0.00 |
| 2025-06-14 | $69,250,578.67 | $23,480,347.95 | $0.00 |
| 2025-06-15 | $68,399,778.74 | $10,667,043.82 | $0.00 |
| 2025-06-16 | $68,204,292.26 | $10,466,596.93 | $0.00 |
| 2025-06-17 | $69,888,244.11 | $14,680,630.25 | $0.00 |
| 2025-06-18 | $65,903,129.68 | $17,209,407.03 | $0.00 |
| 2025-06-19 | $66,590,398.09 | $13,765,200.52 | $0.00 |
| 2025-06-20 | $66,289,996.86 | $9,024,459.66 | $0.00 |
| 2025-06-21 | $64,661,988.18 | $13,018,860.24 | $0.00 |
| 2025-06-22 | $59,947,546.38 | $15,457,669.85 | $0.00 |
| 2025-06-23 | $57,845,555.17 | $21,175,828.35 | $0.00 |
| 2025-06-24 | $66,094,489.12 | $29,499,212.38 | $0.00 |
| 2025-06-25 | $66,737,198.55 | $13,505,823.40 | $0.00 |
| 2025-06-26 | $64,130,748.25 | $12,668,846.04 | $0.00 |
| 2025-06-27 | $61,783,032.41 | $12,829,245.36 | $0.00 |
| 2025-06-28 | $64,020,085.76 | $12,175,024.87 | $0.00 |
| 2025-06-29 | $66,782,395.03 | $9,285,937.86 | $0.00 |
| 2025-06-30 | $70,219,469.67 | $16,467,046.69 | $0.00 |
| 2025-07-01 | $66,483,891.51 | $14,433,308.78 | $0.00 |
| 2025-07-01 | $62,909,656.01 | $11,462,920.01 | $0.00 |
Compare live prices of Dogs on top exchanges.
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.
A new dispute has emerged between U.S. banks and crypto firms after comments about stablecoin interest products sparked public criticism from Kraken’s chief executive. The ongoing rivalry between banks and crypto platforms took another turn this week as Kraken’s chief…...
Read More
The Kadena organization announced it would immediately cease all business operations and active maintenance of its blockchain, citing prolonged market challenges. The decision marks the culmination of nearly a decade of development for the proof-of-work Layer-1 network, founded by former…...
Read More
Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...
Read More
ChainOpera AI COAI$8.15 34.87%
AI Companions AIC$0.383 25.28%
Ape and Pepe APEPE$0.00000159 18.02%
Falcon Finance FF$0.153 12.36%
MemeCore M$2.23 10.62%
Bitcoin BTC$108,095.00 0.37%
Ethereum ETH$3,852.05 -0.15%
Tether USDT$1.00 0.01%
BNB BNB$1,064.98 -0.5%
XRP XRP$2.41 -0.7%
0G 0G $1.82 -11.91%
币安人生 (BinanceLife) 币安人生 $0.312 -9.59%
Mantle MNT $1.58 -7.41%
OriginTrail TRAC $0.690 -6.67%
Plasma XPL $0.372 -6.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
