Dogs current market price is $0.00012556 with a 24 hour trading volume of $68.14M. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 717 in the cryptocurrency market with a marketcap of $64.78M. The DOGS price is 0.95% up in the last one hour.
The high price of the Dogs is $0.00012556 and low price is $0.00011669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
717
$0.00012556
$64.78M 5.53%
$68.95M
$68.14M
516.75B DOGS
550.00B DOGS
550.00B DOGS
$0.00012556
$0.00011669
$0.001633 92.35%
28 Aug 2024
$0.00010138 23.26%
17 Apr 2025
Want to convert more cryptocurrencies?
0.95%
5.56%
2.9%
12.5%
0.61%
5.14%
15.05%
80.45%
Historical data of Dogs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $629,293,801.95 | $1,384,467,348.98 | $0.00 |
| 2024-08-27 | $629,293,801.95 | $1,384,467,348.98 | $0.00 |
| 2024-08-28 | $636,149,948.08 | $947,650,117.22 | $0.00 |
| 2024-08-29 | $761,556,580.34 | $1,868,705,678.68 | $0.00 |
| 2024-08-30 | $680,279,673.66 | $872,658,352.55 | $0.00 |
| 2024-08-31 | $666,631,608.51 | $621,344,781.09 | $0.00 |
| 2024-09-01 | $660,528,162.46 | $503,380,677.03 | $0.00 |
| 2024-09-02 | $571,035,857.33 | $490,696,905.17 | $0.00 |
| 2024-09-03 | $600,446,797.36 | $477,941,616.02 | $0.00 |
| 2024-09-04 | $527,195,810.07 | $443,337,554.26 | $0.00 |
| 2024-09-05 | $533,102,230.60 | $520,679,995.27 | $0.00 |
| 2024-09-06 | $550,926,537.24 | $541,047,741.88 | $0.00 |
| 2024-09-07 | $530,184,982.19 | $712,337,719.64 | $0.00 |
| 2024-09-08 | $519,975,705.09 | $394,994,192.17 | $0.00 |
| 2024-09-09 | $504,797,924.74 | $485,854,808.38 | $0.00 |
| 2024-09-10 | $574,599,105.31 | $679,443,065.08 | $0.00 |
| 2024-09-11 | $545,272,625.64 | $404,573,300.57 | $0.00 |
| 2024-09-12 | $541,672,119.94 | $389,643,826.75 | $0.00 |
| 2024-09-13 | $542,760,223.02 | $326,705,135.61 | $0.00 |
| 2024-09-14 | $569,316,301.07 | $377,276,952.29 | $0.00 |
| 2024-09-15 | $557,577,368.80 | $424,368,824.14 | $0.00 |
| 2024-09-16 | $530,767,501.33 | $333,166,529.68 | $0.00 |
| 2024-09-17 | $489,232,394.26 | $399,947,313.50 | $0.00 |
| 2024-09-18 | $497,339,765.73 | $270,164,979.32 | $0.00 |
| 2024-09-19 | $493,906,902.18 | $392,993,271.68 | $0.00 |
| 2024-09-20 | $507,641,722.00 | $380,846,726.36 | $0.00 |
| 2024-09-21 | $483,980,481.41 | $325,785,834.68 | $0.00 |
| 2024-09-22 | $489,338,094.56 | $130,101,802.73 | $0.00 |
| 2024-09-23 | $430,901,829.68 | $234,359,702.44 | $0.00 |
| 2024-09-24 | $445,418,508.22 | $259,653,810.29 | $0.00 |
| 2024-09-25 | $449,186,241.39 | $201,692,769.94 | $0.00 |
| 2024-09-26 | $426,691,123.58 | $229,614,056.81 | $0.00 |
| 2024-09-27 | $438,784,312.61 | $234,632,444.41 | $0.00 |
| 2024-09-28 | $472,519,841.86 | $388,121,214.90 | $0.00 |
| 2024-09-29 | $447,783,511.04 | $160,491,213.66 | $0.00 |
| 2024-09-30 | $433,835,803.97 | $135,701,375.80 | $0.00 |
| 2024-10-01 | $385,699,647.93 | $184,096,120.43 | $0.00 |
| 2024-10-02 | $331,526,902.03 | $279,559,810.32 | $0.00 |
| 2024-10-03 | $339,882,415.42 | $171,961,362.83 | $0.00 |
| 2024-10-04 | $340,247,040.44 | $180,101,430.68 | $0.00 |
| 2024-10-05 | $351,616,233.17 | $130,914,387.14 | $0.00 |
| 2024-10-06 | $348,399,664.22 | $105,327,386.48 | $0.00 |
| 2024-10-07 | $369,807,852.88 | $82,918,648.34 | $0.00 |
| 2024-10-08 | $374,374,135.17 | $176,198,678.07 | $0.00 |
| 2024-10-09 | $369,836,188.81 | $191,185,919.05 | $0.00 |
| 2024-10-10 | $346,324,170.18 | $165,289,248.51 | $0.00 |
| 2024-10-11 | $335,105,480.34 | $102,994,275.58 | $0.00 |
| 2024-10-12 | $369,800,637.32 | $125,825,177.13 | $0.00 |
| 2024-10-13 | $421,574,259.80 | $318,332,801.55 | $0.00 |
| 2024-10-14 | $401,119,598.75 | $173,081,667.61 | $0.00 |
| 2024-10-15 | $422,279,190.96 | $240,542,590.40 | $0.00 |
| 2024-10-16 | $408,555,233.46 | $306,237,003.90 | $0.00 |
| 2024-10-17 | $381,717,410.59 | $143,860,515.09 | $0.00 |
| 2024-10-18 | $361,105,808.45 | $95,067,087.79 | $0.00 |
| 2024-10-19 | $390,012,714.02 | $146,977,523.27 | $0.00 |
| 2024-10-20 | $386,063,844.88 | $81,639,671.05 | $0.00 |
| 2024-10-21 | $401,061,716.58 | $119,669,692.99 | $0.00 |
| 2024-10-22 | $378,406,260.82 | $88,954,855.43 | $0.00 |
| 2024-10-23 | $385,079,151.84 | $89,495,657.17 | $0.00 |
| 2024-10-24 | $357,585,753.96 | $93,008,667.93 | $0.00 |
| 2024-10-25 | $358,400,135.93 | $71,806,288.05 | $0.00 |
| 2024-10-26 | $296,446,212.03 | $125,524,824.16 | $0.00 |
| 2024-10-27 | $305,288,256.05 | $132,807,537.98 | $0.00 |
| 2024-10-28 | $315,907,655.97 | $73,310,980.31 | $0.00 |
| 2024-10-29 | $317,775,722.38 | $82,664,233.24 | $0.00 |
| 2024-10-30 | $326,616,628.54 | $94,183,236.48 | $0.00 |
| 2024-10-31 | $318,706,498.72 | $77,559,342.74 | $0.00 |
| 2024-11-01 | $301,480,666.53 | $67,852,529.49 | $0.00 |
| 2024-11-02 | $303,963,687.95 | $73,459,822.58 | $0.00 |
| 2024-11-03 | $293,390,925.20 | $89,278,457.76 | $0.00 |
| 2024-11-04 | $265,946,108.62 | $136,767,887.97 | $0.00 |
| 2024-11-05 | $251,455,781.12 | $92,116,207.26 | $0.00 |
| 2024-11-06 | $266,127,808.17 | $87,913,861.46 | $0.00 |
| 2024-11-07 | $303,820,616.79 | $194,267,053.61 | $0.00 |
| 2024-11-08 | $302,167,881.97 | $160,226,122.30 | $0.00 |
| 2024-11-09 | $291,757,129.05 | $108,739,675.83 | $0.00 |
| 2024-11-10 | $391,670,666.92 | $638,770,405.82 | $0.00 |
| 2024-11-11 | $367,188,292.86 | $596,525,815.42 | $0.00 |
| 2024-11-12 | $381,017,455.56 | $282,106,121.96 | $0.00 |
| 2024-11-13 | $335,647,981.27 | $487,665,781.92 | $0.00 |
| 2024-11-14 | $342,872,495.67 | $438,656,167.30 | $0.00 |
| 2024-11-15 | $323,546,157.71 | $438,042,925.98 | $0.00 |
| 2024-11-16 | $333,111,898.06 | $228,198,059.90 | $0.00 |
| 2024-11-17 | $335,712,833.03 | $174,757,401.38 | $0.00 |
| 2024-11-18 | $341,149,225.25 | $279,139,988.07 | $0.00 |
| 2024-11-19 | $368,194,499.89 | $381,088,373.61 | $0.00 |
| 2024-11-20 | $355,586,252.82 | $436,918,147.94 | $0.00 |
| 2024-11-21 | $318,097,097.70 | $194,896,640.85 | $0.00 |
| 2024-11-22 | $328,047,937.04 | $190,656,716.97 | $0.00 |
| 2024-11-23 | $320,511,994.84 | $153,970,419.95 | $0.00 |
| 2024-11-24 | $347,237,700.56 | $263,359,009.66 | $0.00 |
| 2024-11-25 | $365,327,744.89 | $310,942,148.68 | $0.00 |
| 2024-11-26 | $371,561,100.52 | $396,152,213.24 | $0.00 |
| 2024-11-27 | $350,432,364.78 | $210,926,631.39 | $0.00 |
| 2024-11-28 | $375,853,683.66 | $174,203,395.63 | $0.00 |
| 2024-11-29 | $380,308,120.23 | $205,829,293.39 | $0.00 |
| 2024-11-30 | $375,970,115.33 | $168,168,112.11 | $0.00 |
| 2024-12-01 | $403,620,345.51 | $230,066,201.27 | $0.00 |
| 2024-12-02 | $402,964,165.47 | $247,652,599.17 | $0.00 |
| 2024-12-03 | $377,010,757.28 | $275,774,257.33 | $0.00 |
| 2024-12-04 | $392,219,359.21 | $269,008,453.50 | $0.00 |
| 2024-12-05 | $391,001,741.38 | $228,795,494.11 | $0.00 |
| 2024-12-06 | $423,121,111.88 | $355,727,408.19 | $0.00 |
| 2024-12-07 | $410,132,134.26 | $249,564,313.42 | $0.00 |
| 2024-12-08 | $447,750,249.14 | $427,274,723.47 | $0.00 |
| 2024-12-09 | $441,908,074.52 | $204,040,626.60 | $0.00 |
| 2024-12-10 | $371,835,510.52 | $684,992,562.96 | $0.00 |
| 2024-12-11 | $350,360,957.61 | $429,136,557.45 | $0.00 |
| 2024-12-12 | $393,462,398.02 | $233,939,212.01 | $0.00 |
| 2024-12-13 | $387,367,918.05 | $181,986,338.21 | $0.00 |
| 2024-12-14 | $383,791,667.99 | $128,074,171.53 | $0.00 |
| 2024-12-15 | $362,627,478.22 | $92,243,086.48 | $0.00 |
| 2024-12-16 | $370,443,313.75 | $77,989,498.31 | $0.00 |
| 2024-12-17 | $357,865,369.58 | $96,653,091.45 | $0.00 |
| 2024-12-18 | $333,325,169.10 | $88,726,987.33 | $0.00 |
| 2024-12-19 | $299,254,278.03 | $119,001,533.62 | $0.00 |
| 2024-12-20 | $268,815,794.90 | $162,969,781.62 | $0.00 |
| 2024-12-21 | $285,841,054.78 | $139,463,411.31 | $0.00 |
| 2024-12-22 | $268,115,285.46 | $68,627,132.29 | $0.00 |
| 2024-12-23 | $274,445,767.47 | $57,456,966.67 | $0.00 |
| 2024-12-24 | $290,680,722.93 | $50,544,253.60 | $0.00 |
| 2024-12-25 | $299,908,803.19 | $44,883,240.66 | $0.00 |
| 2024-12-26 | $290,194,590.83 | $44,158,383.58 | $0.00 |
| 2024-12-27 | $271,373,374.58 | $32,488,100.34 | $0.00 |
| 2024-12-28 | $274,458,347.20 | $45,790,853.74 | $0.00 |
| 2024-12-29 | $279,339,315.31 | $29,599,306.21 | $0.00 |
| 2024-12-30 | $266,194,674.77 | $35,406,425.02 | $0.00 |
| 2024-12-31 | $271,967,258.66 | $61,556,502.37 | $0.00 |
| 2025-01-01 | $270,857,606.73 | $41,780,798.07 | $0.00 |
| 2025-01-02 | $276,212,761.63 | $34,415,485.09 | $0.00 |
| 2025-01-03 | $280,941,480.70 | $33,592,543.48 | $0.00 |
| 2025-01-04 | $295,509,996.30 | $43,007,383.76 | $0.00 |
| 2025-01-05 | $294,118,263.27 | $26,468,131.73 | $0.00 |
| 2025-01-06 | $292,321,323.92 | $22,288,712.68 | $0.00 |
| 2025-01-07 | $292,595,587.24 | $34,550,678.42 | $0.00 |
| 2025-01-08 | $258,524,116.20 | $45,103,520.89 | $0.00 |
| 2025-01-09 | $229,260,580.22 | $62,103,780.24 | $0.00 |
| 2025-01-10 | $228,253,639.89 | $38,087,592.28 | $0.00 |
| 2025-01-11 | $239,681,698.65 | $41,217,209.63 | $0.00 |
| 2025-01-12 | $235,250,833.81 | $25,500,855.02 | $0.00 |
| 2025-01-13 | $229,742,447.80 | $25,329,622.45 | $0.00 |
| 2025-01-14 | $217,275,661.81 | $50,475,951.99 | $0.00 |
| 2025-01-15 | $228,455,975.84 | $22,226,507.85 | $0.00 |
| 2025-01-16 | $241,139,072.55 | $35,064,674.91 | $0.00 |
| 2025-01-17 | $230,381,902.19 | $28,433,236.25 | $0.00 |
| 2025-01-18 | $252,117,761.30 | $40,880,176.43 | $0.00 |
| 2025-01-19 | $222,778,926.24 | $46,266,101.81 | $0.00 |
| 2025-01-20 | $187,563,322.73 | $93,976,042.35 | $0.00 |
| 2025-01-21 | $173,540,320.44 | $113,994,586.62 | $0.00 |
| 2025-01-22 | $178,022,352.60 | $46,397,620.72 | $0.00 |
| 2025-01-23 | $175,281,790.25 | $36,868,181.39 | $0.00 |
| 2025-01-24 | $173,378,948.20 | $68,869,421.07 | $0.00 |
| 2025-01-25 | $165,134,697.58 | $75,657,923.50 | $0.00 |
| 2025-01-26 | $167,108,085.77 | $62,243,354.45 | $0.00 |
| 2025-01-27 | $164,546,327.54 | $56,602,222.68 | $0.00 |
| 2025-01-28 | $151,468,488.35 | $119,004,071.07 | $0.00 |
| 2025-01-29 | $134,979,867.82 | $67,107,319.09 | $0.00 |
| 2025-01-30 | $145,210,638.77 | $37,442,640.64 | $0.00 |
| 2025-01-31 | $148,666,664.61 | $20,870,375.34 | $0.00 |
| 2025-02-01 | $150,472,565.22 | $25,102,563.21 | $0.00 |
| 2025-02-02 | $128,056,927.46 | $30,765,917.35 | $0.00 |
| 2025-02-03 | $105,948,331.84 | $66,706,338.39 | $0.00 |
| 2025-02-04 | $104,073,711.32 | $113,836,933.25 | $0.00 |
| 2025-02-05 | $98,441,229.57 | $40,977,557.86 | $0.00 |
| 2025-02-06 | $96,344,849.51 | $27,200,183.65 | $0.00 |
| 2025-02-07 | $86,394,666.93 | $31,028,605.20 | $0.00 |
| 2025-02-08 | $85,120,478.09 | $27,406,329.99 | $0.00 |
| 2025-02-09 | $92,944,606.70 | $24,923,678.12 | $0.00 |
| 2025-02-10 | $90,143,072.09 | $24,018,802.22 | $0.00 |
| 2025-02-11 | $92,706,953.74 | $24,269,151.30 | $0.00 |
| 2025-02-12 | $91,803,025.87 | $22,971,671.00 | $0.00 |
| 2025-02-13 | $98,264,883.56 | $30,792,118.08 | $0.00 |
| 2025-02-14 | $94,694,260.39 | $44,690,845.47 | $0.00 |
| 2025-02-15 | $101,123,266.22 | $28,866,443.43 | $0.00 |
| 2025-02-16 | $94,894,456.03 | $15,670,778.81 | $0.00 |
| 2025-02-17 | $93,494,081.45 | $12,962,604.51 | $0.00 |
| 2025-02-18 | $91,995,249.55 | $18,948,929.78 | $0.00 |
| 2025-02-19 | $86,877,289.29 | $16,822,115.28 | $0.00 |
| 2025-02-20 | $87,190,470.80 | $14,964,138.67 | $0.00 |
| 2025-02-21 | $92,348,534.11 | $14,658,484.57 | $0.00 |
| 2025-02-22 | $92,117,047.07 | $30,561,422.65 | $0.00 |
| 2025-02-23 | $99,601,548.81 | $21,599,055.15 | $0.00 |
| 2025-02-24 | $93,729,486.94 | $15,518,193.70 | $0.00 |
| 2025-02-25 | $76,577,364.39 | $23,388,142.84 | $0.00 |
| 2025-02-26 | $81,952,340.39 | $32,822,741.05 | $0.00 |
| 2025-02-27 | $86,446,299.55 | $18,845,432.89 | $0.00 |
| 2025-02-28 | $88,875,926.43 | $19,315,570.69 | $0.00 |
| 2025-03-01 | $91,680,947.35 | $33,561,423.02 | $0.00 |
| 2025-03-02 | $87,421,258.77 | $14,296,673.61 | $0.00 |
| 2025-03-03 | $103,256,129.71 | $25,771,663.95 | $0.00 |
| 2025-03-04 | $83,956,225.78 | $28,545,126.03 | $0.00 |
| 2025-03-05 | $80,774,038.03 | $35,430,317.35 | $0.00 |
| 2025-03-06 | $81,759,197.23 | $22,888,791.96 | $0.00 |
| 2025-03-07 | $77,269,181.59 | $20,938,870.30 | $0.00 |
| 2025-03-08 | $73,277,583.54 | $23,018,867.50 | $0.00 |
| 2025-03-09 | $69,006,906.18 | $18,405,042.84 | $0.00 |
| 2025-03-10 | $63,654,296.99 | $21,103,923.62 | $0.00 |
| 2025-03-11 | $61,872,332.25 | $22,509,005.20 | $0.00 |
| 2025-03-12 | $64,521,300.91 | $31,452,681.99 | $0.00 |
| 2025-03-13 | $67,033,279.64 | $17,293,945.21 | $0.00 |
| 2025-03-14 | $66,530,608.11 | $17,139,809.55 | $0.00 |
| 2025-03-15 | $69,491,561.30 | $15,133,215.72 | $0.00 |
| 2025-03-16 | $76,463,045.83 | $38,352,095.68 | $0.00 |
| 2025-03-17 | $72,127,823.77 | $39,816,294.59 | $0.00 |
| 2025-03-18 | $74,020,483.72 | $19,947,341.63 | $0.00 |
| 2025-03-19 | $74,905,561.67 | $24,809,180.81 | $0.00 |
| 2025-03-20 | $75,212,028.43 | $23,054,292.33 | $0.00 |
| 2025-03-21 | $74,683,845.49 | $23,709,181.94 | $0.00 |
| 2025-03-22 | $80,289,560.53 | $56,457,157.74 | $0.00 |
| 2025-03-23 | $81,858,884.32 | $150,770,539.98 | $0.00 |
| 2025-03-24 | $81,891,635.56 | $42,080,393.77 | $0.00 |
| 2025-03-25 | $85,500,464.60 | $34,801,494.30 | $0.00 |
| 2025-03-26 | $87,921,557.05 | $29,530,133.69 | $0.00 |
| 2025-03-27 | $86,208,493.33 | $30,264,484.32 | $0.00 |
| 2025-03-28 | $88,024,166.45 | $25,612,236.03 | $0.00 |
| 2025-03-29 | $77,929,687.64 | $33,616,653.75 | $0.00 |
| 2025-03-30 | $67,881,377.50 | $20,986,514.00 | $0.00 |
| 2025-03-31 | $72,570,106.22 | $22,628,186.35 | $0.00 |
| 2025-04-01 | $74,052,774.79 | $26,619,156.44 | $0.00 |
| 2025-04-02 | $71,820,458.76 | $23,644,842.53 | $0.00 |
| 2025-04-03 | $68,318,190.96 | $36,073,586.50 | $0.00 |
| 2025-04-04 | $66,140,478.13 | $25,276,038.35 | $0.00 |
| 2025-04-05 | $66,880,332.43 | $17,128,689.03 | $0.00 |
| 2025-04-06 | $65,120,064.43 | $9,944,456.22 | $0.00 |
| 2025-04-07 | $56,415,441.35 | $17,354,101.46 | $0.00 |
| 2025-04-08 | $59,415,791.63 | $32,519,041.51 | $0.00 |
| 2025-04-09 | $55,863,601.37 | $14,214,272.12 | $0.00 |
| 2025-04-10 | $61,434,684.78 | $20,885,670.78 | $0.00 |
| 2025-04-11 | $59,893,534.84 | $12,409,901.70 | $0.00 |
| 2025-04-12 | $61,794,790.46 | $13,198,921.31 | $0.00 |
| 2025-04-13 | $64,043,470.59 | $14,393,965.69 | $0.00 |
| 2025-04-14 | $57,500,723.98 | $14,049,299.53 | $0.00 |
| 2025-04-15 | $56,719,092.22 | $15,000,304.16 | $0.00 |
| 2025-04-16 | $57,192,178.92 | $12,679,150.19 | $0.00 |
| 2025-04-17 | $53,026,908.88 | $21,515,335.50 | $0.00 |
| 2025-04-18 | $53,698,574.44 | $15,317,818.13 | $0.00 |
| 2025-04-19 | $58,081,170.75 | $26,012,268.47 | $0.00 |
| 2025-04-20 | $59,820,635.06 | $14,168,418.09 | $0.00 |
| 2025-04-21 | $61,805,019.05 | $15,788,009.01 | $0.00 |
| 2025-04-22 | $61,687,125.15 | $32,179,003.59 | $0.00 |
| 2025-04-23 | $67,645,272.73 | $17,984,958.93 | $0.00 |
| 2025-04-24 | $77,235,056.97 | $38,100,384.47 | $0.00 |
| 2025-04-25 | $75,460,458.28 | $28,214,390.99 | $0.00 |
| 2025-04-26 | $79,185,167.45 | $23,017,690.14 | $0.00 |
| 2025-04-27 | $81,040,982.36 | $23,206,397.64 | $0.00 |
| 2025-04-28 | $74,647,335.65 | $14,537,186.82 | $0.00 |
| 2025-04-29 | $78,917,652.75 | $17,203,070.04 | $0.00 |
| 2025-04-30 | $77,361,591.53 | $17,204,630.84 | $0.00 |
| 2025-05-01 | $84,364,401.98 | $35,114,024.79 | $0.00 |
| 2025-05-02 | $89,547,618.47 | $52,017,083.11 | $0.00 |
| 2025-05-03 | $84,573,183.73 | $24,669,765.15 | $0.00 |
| 2025-05-04 | $76,052,922.12 | $18,014,210.00 | $0.00 |
| 2025-05-05 | $73,404,293.71 | $12,175,177.14 | $0.00 |
| 2025-05-06 | $73,599,934.90 | $14,717,739.10 | $0.00 |
| 2025-05-07 | $70,561,961.19 | $13,338,892.96 | $0.00 |
| 2025-05-08 | $72,361,719.13 | $12,167,732.65 | $0.00 |
| 2025-05-09 | $85,782,720.92 | $23,085,320.16 | $0.00 |
| 2025-05-10 | $107,042,871.37 | $92,918,786.90 | $0.00 |
| 2025-05-11 | $118,949,456.99 | $143,615,047.11 | $0.00 |
| 2025-05-12 | $115,841,450.05 | $58,256,597.10 | $0.00 |
| 2025-05-13 | $112,148,076.89 | $72,117,894.61 | $0.00 |
| 2025-05-14 | $122,127,322.77 | $74,278,328.94 | $0.00 |
| 2025-05-15 | $115,548,152.12 | $39,048,970.72 | $0.00 |
| 2025-05-16 | $99,793,890.56 | $39,223,533.84 | $0.00 |
| 2025-05-17 | $94,023,118.52 | $24,235,028.25 | $0.00 |
| 2025-05-18 | $89,896,040.23 | $20,030,327.12 | $0.00 |
| 2025-05-19 | $100,263,165.48 | $46,718,384.59 | $0.00 |
| 2025-05-20 | $96,791,345.37 | $20,958,795.98 | $0.00 |
| 2025-05-21 | $97,944,370.32 | $21,414,066.31 | $0.00 |
| 2025-05-22 | $101,990,027.41 | $24,850,340.52 | $0.00 |
| 2025-05-23 | $108,180,146.04 | $24,148,653.49 | $0.00 |
| 2025-05-24 | $94,959,377.72 | $32,002,936.81 | $0.00 |
| 2025-05-25 | $96,796,550.50 | $17,310,354.40 | $0.00 |
| 2025-05-26 | $96,527,927.70 | $17,889,673.23 | $0.00 |
| 2025-05-27 | $93,796,249.44 | $14,233,834.38 | $0.00 |
| 2025-05-28 | $97,034,133.93 | $13,887,657.88 | $0.00 |
| 2025-05-29 | $99,215,190.83 | $35,116,037.69 | $0.00 |
| 2025-05-30 | $92,261,649.11 | $24,704,394.18 | $0.00 |
| 2025-05-31 | $74,620,652.84 | $32,672,732.21 | $0.00 |
| 2025-06-01 | $76,735,631.87 | $18,508,277.96 | $0.00 |
| 2025-06-02 | $80,327,484.00 | $14,695,675.77 | $0.00 |
| 2025-06-03 | $81,165,300.70 | $14,940,410.65 | $0.00 |
| 2025-06-04 | $82,739,827.86 | $15,186,919.99 | $0.00 |
| 2025-06-05 | $79,142,073.30 | $12,308,453.60 | $0.00 |
| 2025-06-06 | $72,840,467.37 | $19,281,758.38 | $0.00 |
| 2025-06-07 | $74,743,388.92 | $12,293,949.38 | $0.00 |
| 2025-06-08 | $78,198,667.98 | $12,630,216.51 | $0.00 |
| 2025-06-09 | $77,587,903.29 | $12,594,093.81 | $0.00 |
| 2025-06-10 | $83,381,076.31 | $15,954,325.30 | $0.00 |
| 2025-06-11 | $85,845,009.23 | $15,941,062.35 | $0.00 |
| 2025-06-12 | $81,036,778.99 | $17,615,926.34 | $0.00 |
| 2025-06-13 | $72,701,184.06 | $17,573,239.42 | $0.00 |
| 2025-06-14 | $69,250,578.67 | $23,480,347.95 | $0.00 |
| 2025-06-15 | $68,399,778.74 | $10,667,043.82 | $0.00 |
| 2025-06-16 | $68,204,292.26 | $10,466,596.93 | $0.00 |
| 2025-06-17 | $69,888,244.11 | $14,680,630.25 | $0.00 |
| 2025-06-18 | $65,903,129.68 | $17,209,407.03 | $0.00 |
| 2025-06-19 | $66,590,398.09 | $13,765,200.52 | $0.00 |
| 2025-06-20 | $66,289,996.86 | $9,024,459.66 | $0.00 |
| 2025-06-21 | $64,661,988.18 | $13,018,860.24 | $0.00 |
| 2025-06-22 | $59,947,546.38 | $15,457,669.85 | $0.00 |
| 2025-06-23 | $57,845,555.17 | $21,175,828.35 | $0.00 |
| 2025-06-24 | $66,094,489.12 | $29,499,212.38 | $0.00 |
| 2025-06-25 | $66,737,198.55 | $13,505,823.40 | $0.00 |
| 2025-06-26 | $64,130,748.25 | $12,668,846.04 | $0.00 |
| 2025-06-27 | $61,783,032.41 | $12,829,245.36 | $0.00 |
| 2025-06-28 | $64,020,085.76 | $12,175,024.87 | $0.00 |
| 2025-06-29 | $66,782,395.03 | $9,285,937.86 | $0.00 |
| 2025-06-30 | $70,219,469.67 | $16,467,046.69 | $0.00 |
| 2025-07-01 | $66,483,891.51 | $14,433,308.78 | $0.00 |
| 2025-07-01 | $62,909,656.01 | $11,462,920.01 | $0.00 |
Compare live prices of Dogs on top exchanges.
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$3.98 169.58%
Zcash ZEC$120.76 57.93%
Dash DASH$30.05 33.81%
Synthetix Network SNX$1.35 23.5%
MYX Finance MYX$17.25 22.3%
Bitcoin BTC$118,773.00 3.78%
Ethereum ETH$4,376.87 5%
XRP XRP$2.97 4.19%
Tether USDT$1.00 0.03%
BNB BNB$1,035.13 2.06%
Saros SAROS $0.290 -9.3%
Plasma XPL $1.00 -5.5%
Unit Plasma UXPL $1.01 -4.87%
Beldex BDX $0.0810 -3.17%
SuperVerse SUPER $0.603 -2.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
