Dogs current market price is $0.0000468300 with a 24 hour trading volume of $8,450.06K. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 1064 in the cryptocurrency market with a marketcap of $24.20M. The DOGS price is 2.2% down in the last one hour.
The high price of the Dogs is $0.0000487300 and low price is $0.0000453000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1064
$0.0000468300
$24.20M 0.61%
$25.76M
$8,450.06K
516.75B DOGS
550.00B DOGS
550.00B DOGS
$0.0000487300
$0.0000453000
$0.001633 97.11%
28 Aug 2024
$0.0000258800 82.53%
10 Oct 2025
Want to convert more cryptocurrencies?
2.2%
0.64%
12.11%
11.54%
37.46%
65.33%
69.43%
92.43%
Historical data of Dogs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $367,188,292.86 | $596,525,815.42 | $0.00 |
| 2024-11-12 | $381,017,455.56 | $282,106,121.96 | $0.00 |
| 2024-11-13 | $335,647,981.27 | $487,665,781.92 | $0.00 |
| 2024-11-14 | $342,872,495.67 | $438,656,167.30 | $0.00 |
| 2024-11-15 | $323,546,157.71 | $438,042,925.98 | $0.00 |
| 2024-11-16 | $333,111,898.06 | $228,198,059.90 | $0.00 |
| 2024-11-17 | $335,712,833.03 | $174,757,401.38 | $0.00 |
| 2024-11-18 | $341,149,225.25 | $279,139,988.07 | $0.00 |
| 2024-11-19 | $368,194,499.89 | $381,088,373.61 | $0.00 |
| 2024-11-20 | $355,586,252.82 | $436,918,147.94 | $0.00 |
| 2024-11-21 | $318,097,097.70 | $194,896,640.85 | $0.00 |
| 2024-11-22 | $328,047,937.04 | $190,656,716.97 | $0.00 |
| 2024-11-23 | $320,511,994.84 | $153,970,419.95 | $0.00 |
| 2024-11-24 | $347,237,700.56 | $263,359,009.66 | $0.00 |
| 2024-11-25 | $365,327,744.89 | $310,942,148.68 | $0.00 |
| 2024-11-26 | $371,561,100.52 | $396,152,213.24 | $0.00 |
| 2024-11-27 | $350,432,364.78 | $210,926,631.39 | $0.00 |
| 2024-11-28 | $375,853,683.66 | $174,203,395.63 | $0.00 |
| 2024-11-29 | $380,308,120.23 | $205,829,293.39 | $0.00 |
| 2024-11-30 | $375,970,115.33 | $168,168,112.11 | $0.00 |
| 2024-12-01 | $403,620,345.51 | $230,066,201.27 | $0.00 |
| 2024-12-02 | $402,964,165.47 | $247,652,599.17 | $0.00 |
| 2024-12-03 | $377,010,757.28 | $275,774,257.33 | $0.00 |
| 2024-12-04 | $392,219,359.21 | $269,008,453.50 | $0.00 |
| 2024-12-05 | $391,001,741.38 | $228,795,494.11 | $0.00 |
| 2024-12-06 | $423,121,111.88 | $355,727,408.19 | $0.00 |
| 2024-12-07 | $410,132,134.26 | $249,564,313.42 | $0.00 |
| 2024-12-08 | $447,750,249.14 | $427,274,723.47 | $0.00 |
| 2024-12-09 | $441,908,074.52 | $204,040,626.60 | $0.00 |
| 2024-12-10 | $371,835,510.52 | $684,992,562.96 | $0.00 |
| 2024-12-11 | $350,360,957.61 | $429,136,557.45 | $0.00 |
| 2024-12-12 | $393,462,398.02 | $233,939,212.01 | $0.00 |
| 2024-12-13 | $387,367,918.05 | $181,986,338.21 | $0.00 |
| 2024-12-14 | $383,791,667.99 | $128,074,171.53 | $0.00 |
| 2024-12-15 | $362,627,478.22 | $92,243,086.48 | $0.00 |
| 2024-12-16 | $370,443,313.75 | $77,989,498.31 | $0.00 |
| 2024-12-17 | $357,865,369.58 | $96,653,091.45 | $0.00 |
| 2024-12-18 | $333,325,169.10 | $88,726,987.33 | $0.00 |
| 2024-12-19 | $299,254,278.03 | $119,001,533.62 | $0.00 |
| 2024-12-20 | $268,815,794.90 | $162,969,781.62 | $0.00 |
| 2024-12-21 | $285,841,054.78 | $139,463,411.31 | $0.00 |
| 2024-12-22 | $268,115,285.46 | $68,627,132.29 | $0.00 |
| 2024-12-23 | $274,445,767.47 | $57,456,966.67 | $0.00 |
| 2024-12-24 | $290,680,722.93 | $50,544,253.60 | $0.00 |
| 2024-12-25 | $299,908,803.19 | $44,883,240.66 | $0.00 |
| 2024-12-26 | $290,194,590.83 | $44,158,383.58 | $0.00 |
| 2024-12-27 | $271,373,374.58 | $32,488,100.34 | $0.00 |
| 2024-12-28 | $274,458,347.20 | $45,790,853.74 | $0.00 |
| 2024-12-29 | $279,339,315.31 | $29,599,306.21 | $0.00 |
| 2024-12-30 | $266,194,674.77 | $35,406,425.02 | $0.00 |
| 2024-12-31 | $271,967,258.66 | $61,556,502.37 | $0.00 |
| 2025-01-01 | $270,857,606.73 | $41,780,798.07 | $0.00 |
| 2025-01-02 | $276,212,761.63 | $34,415,485.09 | $0.00 |
| 2025-01-03 | $280,941,480.70 | $33,592,543.48 | $0.00 |
| 2025-01-04 | $295,509,996.30 | $43,007,383.76 | $0.00 |
| 2025-01-05 | $294,118,263.27 | $26,468,131.73 | $0.00 |
| 2025-01-06 | $292,321,323.92 | $22,288,712.68 | $0.00 |
| 2025-01-07 | $292,595,587.24 | $34,550,678.42 | $0.00 |
| 2025-01-08 | $258,524,116.20 | $45,103,520.89 | $0.00 |
| 2025-01-09 | $229,260,580.22 | $62,103,780.24 | $0.00 |
| 2025-01-10 | $228,253,639.89 | $38,087,592.28 | $0.00 |
| 2025-01-11 | $239,681,698.65 | $41,217,209.63 | $0.00 |
| 2025-01-12 | $235,250,833.81 | $25,500,855.02 | $0.00 |
| 2025-01-13 | $229,742,447.80 | $25,329,622.45 | $0.00 |
| 2025-01-14 | $217,275,661.81 | $50,475,951.99 | $0.00 |
| 2025-01-15 | $228,455,975.84 | $22,226,507.85 | $0.00 |
| 2025-01-16 | $241,139,072.55 | $35,064,674.91 | $0.00 |
| 2025-01-17 | $230,381,902.19 | $28,433,236.25 | $0.00 |
| 2025-01-18 | $252,117,761.30 | $40,880,176.43 | $0.00 |
| 2025-01-19 | $222,778,926.24 | $46,266,101.81 | $0.00 |
| 2025-01-20 | $187,563,322.73 | $93,976,042.35 | $0.00 |
| 2025-01-21 | $173,540,320.44 | $113,994,586.62 | $0.00 |
| 2025-01-22 | $178,022,352.60 | $46,397,620.72 | $0.00 |
| 2025-01-23 | $175,281,790.25 | $36,868,181.39 | $0.00 |
| 2025-01-24 | $173,378,948.20 | $68,869,421.07 | $0.00 |
| 2025-01-25 | $165,134,697.58 | $75,657,923.50 | $0.00 |
| 2025-01-26 | $167,108,085.77 | $62,243,354.45 | $0.00 |
| 2025-01-27 | $164,546,327.54 | $56,602,222.68 | $0.00 |
| 2025-01-28 | $151,468,488.35 | $119,004,071.07 | $0.00 |
| 2025-01-29 | $134,979,867.82 | $67,107,319.09 | $0.00 |
| 2025-01-30 | $145,210,638.77 | $37,442,640.64 | $0.00 |
| 2025-01-31 | $148,666,664.61 | $20,870,375.34 | $0.00 |
| 2025-02-01 | $150,472,565.22 | $25,102,563.21 | $0.00 |
| 2025-02-02 | $128,056,927.46 | $30,765,917.35 | $0.00 |
| 2025-02-03 | $105,948,331.84 | $66,706,338.39 | $0.00 |
| 2025-02-04 | $104,073,711.32 | $113,836,933.25 | $0.00 |
| 2025-02-05 | $98,441,229.57 | $40,977,557.86 | $0.00 |
| 2025-02-06 | $96,344,849.51 | $27,200,183.65 | $0.00 |
| 2025-02-07 | $86,394,666.93 | $31,028,605.20 | $0.00 |
| 2025-02-08 | $85,120,478.09 | $27,406,329.99 | $0.00 |
| 2025-02-09 | $92,944,606.70 | $24,923,678.12 | $0.00 |
| 2025-02-10 | $90,143,072.09 | $24,018,802.22 | $0.00 |
| 2025-02-11 | $92,706,953.74 | $24,269,151.30 | $0.00 |
| 2025-02-12 | $91,803,025.87 | $22,971,671.00 | $0.00 |
| 2025-02-13 | $98,264,883.56 | $30,792,118.08 | $0.00 |
| 2025-02-14 | $94,694,260.39 | $44,690,845.47 | $0.00 |
| 2025-02-15 | $101,123,266.22 | $28,866,443.43 | $0.00 |
| 2025-02-16 | $94,894,456.03 | $15,670,778.81 | $0.00 |
| 2025-02-17 | $93,494,081.45 | $12,962,604.51 | $0.00 |
| 2025-02-18 | $91,995,249.55 | $18,948,929.78 | $0.00 |
| 2025-02-19 | $86,877,289.29 | $16,822,115.28 | $0.00 |
| 2025-02-20 | $87,190,470.80 | $14,964,138.67 | $0.00 |
| 2025-02-21 | $92,348,534.11 | $14,658,484.57 | $0.00 |
| 2025-02-22 | $92,117,047.07 | $30,561,422.65 | $0.00 |
| 2025-02-23 | $99,601,548.81 | $21,599,055.15 | $0.00 |
| 2025-02-24 | $93,729,486.94 | $15,518,193.70 | $0.00 |
| 2025-02-25 | $76,577,364.39 | $23,388,142.84 | $0.00 |
| 2025-02-26 | $81,952,340.39 | $32,822,741.05 | $0.00 |
| 2025-02-27 | $86,446,299.55 | $18,845,432.89 | $0.00 |
| 2025-02-28 | $88,875,926.43 | $19,315,570.69 | $0.00 |
| 2025-03-01 | $91,680,947.35 | $33,561,423.02 | $0.00 |
| 2025-03-02 | $87,421,258.77 | $14,296,673.61 | $0.00 |
| 2025-03-03 | $103,256,129.71 | $25,771,663.95 | $0.00 |
| 2025-03-04 | $83,956,225.78 | $28,545,126.03 | $0.00 |
| 2025-03-05 | $80,774,038.03 | $35,430,317.35 | $0.00 |
| 2025-03-06 | $81,759,197.23 | $22,888,791.96 | $0.00 |
| 2025-03-07 | $77,269,181.59 | $20,938,870.30 | $0.00 |
| 2025-03-08 | $73,277,583.54 | $23,018,867.50 | $0.00 |
| 2025-03-09 | $69,006,906.18 | $18,405,042.84 | $0.00 |
| 2025-03-10 | $63,654,296.99 | $21,103,923.62 | $0.00 |
| 2025-03-11 | $61,872,332.25 | $22,509,005.20 | $0.00 |
| 2025-03-12 | $64,521,300.91 | $31,452,681.99 | $0.00 |
| 2025-03-13 | $67,033,279.64 | $17,293,945.21 | $0.00 |
| 2025-03-14 | $66,530,608.11 | $17,139,809.55 | $0.00 |
| 2025-03-15 | $69,491,561.30 | $15,133,215.72 | $0.00 |
| 2025-03-16 | $76,463,045.83 | $38,352,095.68 | $0.00 |
| 2025-03-17 | $72,127,823.77 | $39,816,294.59 | $0.00 |
| 2025-03-18 | $74,020,483.72 | $19,947,341.63 | $0.00 |
| 2025-03-19 | $74,905,561.67 | $24,809,180.81 | $0.00 |
| 2025-03-20 | $75,212,028.43 | $23,054,292.33 | $0.00 |
| 2025-03-21 | $74,683,845.49 | $23,709,181.94 | $0.00 |
| 2025-03-22 | $80,289,560.53 | $56,457,157.74 | $0.00 |
| 2025-03-23 | $81,858,884.32 | $150,770,539.98 | $0.00 |
| 2025-03-24 | $81,891,635.56 | $42,080,393.77 | $0.00 |
| 2025-03-25 | $85,500,464.60 | $34,801,494.30 | $0.00 |
| 2025-03-26 | $87,921,557.05 | $29,530,133.69 | $0.00 |
| 2025-03-27 | $86,208,493.33 | $30,264,484.32 | $0.00 |
| 2025-03-28 | $88,024,166.45 | $25,612,236.03 | $0.00 |
| 2025-03-29 | $77,929,687.64 | $33,616,653.75 | $0.00 |
| 2025-03-30 | $67,881,377.50 | $20,986,514.00 | $0.00 |
| 2025-03-31 | $72,570,106.22 | $22,628,186.35 | $0.00 |
| 2025-04-01 | $74,052,774.79 | $26,619,156.44 | $0.00 |
| 2025-04-02 | $71,820,458.76 | $23,644,842.53 | $0.00 |
| 2025-04-03 | $68,318,190.96 | $36,073,586.50 | $0.00 |
| 2025-04-04 | $66,140,478.13 | $25,276,038.35 | $0.00 |
| 2025-04-05 | $66,880,332.43 | $17,128,689.03 | $0.00 |
| 2025-04-06 | $65,120,064.43 | $9,944,456.22 | $0.00 |
| 2025-04-07 | $56,415,441.35 | $17,354,101.46 | $0.00 |
| 2025-04-08 | $59,415,791.63 | $32,519,041.51 | $0.00 |
| 2025-04-09 | $55,863,601.37 | $14,214,272.12 | $0.00 |
| 2025-04-10 | $61,434,684.78 | $20,885,670.78 | $0.00 |
| 2025-04-11 | $59,893,534.84 | $12,409,901.70 | $0.00 |
| 2025-04-12 | $61,794,790.46 | $13,198,921.31 | $0.00 |
| 2025-04-13 | $64,043,470.59 | $14,393,965.69 | $0.00 |
| 2025-04-14 | $57,500,723.98 | $14,049,299.53 | $0.00 |
| 2025-04-15 | $56,719,092.22 | $15,000,304.16 | $0.00 |
| 2025-04-16 | $57,192,178.92 | $12,679,150.19 | $0.00 |
| 2025-04-17 | $53,026,908.88 | $21,515,335.50 | $0.00 |
| 2025-04-18 | $53,698,574.44 | $15,317,818.13 | $0.00 |
| 2025-04-19 | $58,081,170.75 | $26,012,268.47 | $0.00 |
| 2025-04-20 | $59,820,635.06 | $14,168,418.09 | $0.00 |
| 2025-04-21 | $61,805,019.05 | $15,788,009.01 | $0.00 |
| 2025-04-22 | $61,687,125.15 | $32,179,003.59 | $0.00 |
| 2025-04-23 | $67,645,272.73 | $17,984,958.93 | $0.00 |
| 2025-04-24 | $77,235,056.97 | $38,100,384.47 | $0.00 |
| 2025-04-25 | $75,460,458.28 | $28,214,390.99 | $0.00 |
| 2025-04-26 | $79,185,167.45 | $23,017,690.14 | $0.00 |
| 2025-04-27 | $81,040,982.36 | $23,206,397.64 | $0.00 |
| 2025-04-28 | $74,647,335.65 | $14,537,186.82 | $0.00 |
| 2025-04-29 | $78,917,652.75 | $17,203,070.04 | $0.00 |
| 2025-04-30 | $77,361,591.53 | $17,204,630.84 | $0.00 |
| 2025-05-01 | $84,364,401.98 | $35,114,024.79 | $0.00 |
| 2025-05-02 | $89,547,618.47 | $52,017,083.11 | $0.00 |
| 2025-05-03 | $84,573,183.73 | $24,669,765.15 | $0.00 |
| 2025-05-04 | $76,052,922.12 | $18,014,210.00 | $0.00 |
| 2025-05-05 | $73,404,293.71 | $12,175,177.14 | $0.00 |
| 2025-05-06 | $73,599,934.90 | $14,717,739.10 | $0.00 |
| 2025-05-07 | $70,561,961.19 | $13,338,892.96 | $0.00 |
| 2025-05-08 | $72,361,719.13 | $12,167,732.65 | $0.00 |
| 2025-05-09 | $85,782,720.92 | $23,085,320.16 | $0.00 |
| 2025-05-10 | $107,042,871.37 | $92,918,786.90 | $0.00 |
| 2025-05-11 | $118,949,456.99 | $143,615,047.11 | $0.00 |
| 2025-05-12 | $115,841,450.05 | $58,256,597.10 | $0.00 |
| 2025-05-13 | $112,148,076.89 | $72,117,894.61 | $0.00 |
| 2025-05-14 | $122,127,322.77 | $74,278,328.94 | $0.00 |
| 2025-05-15 | $115,548,152.12 | $39,048,970.72 | $0.00 |
| 2025-05-16 | $99,793,890.56 | $39,223,533.84 | $0.00 |
| 2025-05-17 | $94,023,118.52 | $24,235,028.25 | $0.00 |
| 2025-05-18 | $89,896,040.23 | $20,030,327.12 | $0.00 |
| 2025-05-19 | $100,263,165.48 | $46,718,384.59 | $0.00 |
| 2025-05-20 | $96,791,345.37 | $20,958,795.98 | $0.00 |
| 2025-05-21 | $97,944,370.32 | $21,414,066.31 | $0.00 |
| 2025-05-22 | $101,990,027.41 | $24,850,340.52 | $0.00 |
| 2025-05-23 | $108,180,146.04 | $24,148,653.49 | $0.00 |
| 2025-05-24 | $94,959,377.72 | $32,002,936.81 | $0.00 |
| 2025-05-25 | $96,796,550.50 | $17,310,354.40 | $0.00 |
| 2025-05-26 | $96,527,927.70 | $17,889,673.23 | $0.00 |
| 2025-05-27 | $93,796,249.44 | $14,233,834.38 | $0.00 |
| 2025-05-28 | $97,034,133.93 | $13,887,657.88 | $0.00 |
| 2025-05-29 | $99,215,190.83 | $35,116,037.69 | $0.00 |
| 2025-05-30 | $92,261,649.11 | $24,704,394.18 | $0.00 |
| 2025-05-31 | $74,620,652.84 | $32,672,732.21 | $0.00 |
| 2025-06-01 | $76,735,631.87 | $18,508,277.96 | $0.00 |
| 2025-06-02 | $80,327,484.00 | $14,695,675.77 | $0.00 |
| 2025-06-03 | $81,165,300.70 | $14,940,410.65 | $0.00 |
| 2025-06-04 | $82,739,827.86 | $15,186,919.99 | $0.00 |
| 2025-06-05 | $79,142,073.30 | $12,308,453.60 | $0.00 |
| 2025-06-06 | $72,840,467.37 | $19,281,758.38 | $0.00 |
| 2025-06-07 | $74,743,388.92 | $12,293,949.38 | $0.00 |
| 2025-06-08 | $78,198,667.98 | $12,630,216.51 | $0.00 |
| 2025-06-09 | $77,587,903.29 | $12,594,093.81 | $0.00 |
| 2025-06-10 | $83,381,076.31 | $15,954,325.30 | $0.00 |
| 2025-06-11 | $85,845,009.23 | $15,941,062.35 | $0.00 |
| 2025-06-12 | $81,036,778.99 | $17,615,926.34 | $0.00 |
| 2025-06-13 | $72,701,184.06 | $17,573,239.42 | $0.00 |
| 2025-06-14 | $69,250,578.67 | $23,480,347.95 | $0.00 |
| 2025-06-15 | $68,399,778.74 | $10,667,043.82 | $0.00 |
| 2025-06-16 | $68,204,292.26 | $10,466,596.93 | $0.00 |
| 2025-06-17 | $69,888,244.11 | $14,680,630.25 | $0.00 |
| 2025-06-18 | $65,903,129.68 | $17,209,407.03 | $0.00 |
| 2025-06-19 | $66,590,398.09 | $13,765,200.52 | $0.00 |
| 2025-06-20 | $66,289,996.86 | $9,024,459.66 | $0.00 |
| 2025-06-21 | $64,661,988.18 | $13,018,860.24 | $0.00 |
| 2025-06-22 | $59,947,546.38 | $15,457,669.85 | $0.00 |
| 2025-06-23 | $57,845,555.17 | $21,175,828.35 | $0.00 |
| 2025-06-24 | $66,094,489.12 | $29,499,212.38 | $0.00 |
| 2025-06-25 | $66,737,198.55 | $13,505,823.40 | $0.00 |
| 2025-06-26 | $64,130,748.25 | $12,668,846.04 | $0.00 |
| 2025-06-27 | $61,783,032.41 | $12,829,245.36 | $0.00 |
| 2025-06-28 | $64,020,085.76 | $12,175,024.87 | $0.00 |
| 2025-06-29 | $66,782,395.03 | $9,285,937.86 | $0.00 |
| 2025-06-30 | $70,219,469.67 | $16,467,046.69 | $0.00 |
| 2025-07-01 | $66,483,891.51 | $14,433,308.78 | $0.00 |
| 2025-07-02 | $62,260,176.26 | $11,664,396.89 | $0.00 |
| 2025-07-03 | $69,995,426.29 | $16,278,831.53 | $0.00 |
| 2025-07-04 | $69,914,170.05 | $16,102,159.28 | $0.00 |
| 2025-07-05 | $64,763,394.54 | $13,219,435.06 | $0.00 |
| 2025-07-06 | $64,772,314.43 | $10,511,118.10 | $0.00 |
| 2025-07-07 | $66,560,216.88 | $17,565,686.18 | $0.00 |
| 2025-07-08 | $64,895,166.09 | $10,813,603.90 | $0.00 |
| 2025-07-09 | $65,555,789.56 | $13,175,489.34 | $0.00 |
| 2025-07-10 | $70,643,827.60 | $16,256,654.89 | $0.00 |
| 2025-07-11 | $80,073,129.85 | $23,833,079.29 | $0.00 |
| 2025-07-12 | $76,104,522.95 | $26,634,056.64 | $0.00 |
| 2025-07-13 | $73,409,741.57 | $15,851,776.52 | $0.00 |
| 2025-07-14 | $75,300,810.92 | $14,858,923.06 | $0.00 |
| 2025-07-15 | $74,687,313.95 | $20,585,857.77 | $0.00 |
| 2025-07-16 | $78,933,430.23 | $18,665,184.87 | $0.00 |
| 2025-07-17 | $82,597,758.04 | $28,839,357.42 | $0.00 |
| 2025-07-18 | $82,302,889.79 | $35,718,011.03 | $0.00 |
| 2025-07-19 | $79,407,205.41 | $27,204,154.48 | $0.00 |
| 2025-07-20 | $81,077,993.59 | $15,207,649.49 | $0.00 |
| 2025-07-21 | $84,463,414.00 | $20,700,751.90 | $0.00 |
| 2025-07-22 | $86,401,876.64 | $21,822,036.23 | $0.00 |
| 2025-07-23 | $84,825,209.95 | $29,846,387.42 | $0.00 |
| 2025-07-24 | $73,567,184.51 | $29,385,001.97 | $0.00 |
| 2025-07-25 | $70,598,721.27 | $17,814,352.32 | $0.00 |
| 2025-07-26 | $75,484,297.79 | $19,770,622.22 | $0.00 |
| 2025-07-27 | $73,669,851.69 | $10,391,925.06 | $0.00 |
| 2025-07-28 | $82,022,490.22 | $20,682,705.31 | $0.00 |
| 2025-07-29 | $74,352,314.26 | $20,913,736.89 | $0.00 |
| 2025-07-30 | $73,165,695.52 | $19,308,951.96 | $0.00 |
| 2025-07-31 | $71,736,374.17 | $17,691,415.03 | $0.00 |
| 2025-08-01 | $71,092,064.68 | $31,992,707.91 | $0.00 |
| 2025-08-02 | $70,340,028.25 | $23,761,149.90 | $0.00 |
| 2025-08-03 | $68,104,999.28 | $19,382,430.47 | $0.00 |
| 2025-08-04 | $71,033,253.29 | $10,907,203.33 | $0.00 |
| 2025-08-05 | $72,267,079.95 | $11,211,542.25 | $0.00 |
| 2025-08-06 | $67,016,978.28 | $15,682,148.39 | $0.00 |
| 2025-08-07 | $69,774,227.57 | $11,301,353.29 | $0.00 |
| 2025-08-08 | $74,209,785.18 | $13,491,702.38 | $0.00 |
| 2025-08-09 | $75,031,179.92 | $12,987,394.34 | $0.00 |
| 2025-08-10 | $78,597,689.59 | $13,292,869.51 | $0.00 |
| 2025-08-11 | $78,102,522.32 | $14,779,760.89 | $0.00 |
| 2025-08-12 | $71,926,365.72 | $15,727,996.58 | $0.00 |
| 2025-08-13 | $75,961,817.48 | $13,839,758.59 | $0.00 |
| 2025-08-14 | $77,645,291.73 | $17,155,375.21 | $0.00 |
| 2025-08-15 | $69,337,006.32 | $22,250,644.53 | $0.00 |
| 2025-08-16 | $69,276,576.58 | $14,962,457.23 | $0.00 |
| 2025-08-17 | $71,680,464.76 | $8,626,116.73 | $0.00 |
| 2025-08-18 | $71,079,154.01 | $11,477,782.35 | $0.00 |
| 2025-08-19 | $68,445,273.33 | $13,847,086.29 | $0.00 |
| 2025-08-20 | $64,773,538.23 | $14,152,622.67 | $0.00 |
| 2025-08-21 | $68,822,313.71 | $15,933,617.02 | $0.00 |
| 2025-08-22 | $66,589,873.12 | $10,722,182.59 | $0.00 |
| 2025-08-23 | $75,572,259.62 | $19,811,552.01 | $0.00 |
| 2025-08-24 | $81,370,850.98 | $109,845,511.33 | $0.00 |
| 2025-08-25 | $78,671,138.18 | $44,146,798.47 | $0.00 |
| 2025-08-26 | $71,020,204.08 | $24,446,817.74 | $0.00 |
| 2025-08-27 | $74,140,531.12 | $34,023,932.83 | $0.00 |
| 2025-08-28 | $72,595,369.20 | $16,978,656.37 | $0.00 |
| 2025-08-29 | $73,777,559.23 | $14,209,270.71 | $0.00 |
| 2025-08-30 | $69,030,891.67 | $17,168,892.98 | $0.00 |
| 2025-08-31 | $69,764,858.96 | $9,021,324.91 | $0.00 |
| 2025-09-01 | $67,498,252.80 | $10,131,299.40 | $0.00 |
| 2025-09-02 | $64,299,946.86 | $15,572,599.41 | $0.00 |
| 2025-09-03 | $66,899,170.65 | $13,640,938.58 | $0.00 |
| 2025-09-04 | $68,629,175.94 | $9,791,544.83 | $0.00 |
| 2025-09-05 | $65,716,125.16 | $11,009,743.46 | $0.00 |
| 2025-09-06 | $70,450,168.44 | $20,230,928.28 | $0.00 |
| 2025-09-07 | $69,530,573.21 | $9,722,463.05 | $0.00 |
| 2025-09-08 | $70,639,201.68 | $8,496,962.23 | $0.00 |
| 2025-09-09 | $71,924,024.40 | $11,531,894.45 | $0.00 |
| 2025-09-10 | $71,910,416.97 | $16,355,878.74 | $0.00 |
| 2025-09-11 | $72,864,739.09 | $13,814,944.56 | $0.00 |
| 2025-09-12 | $74,352,224.41 | $9,275,599.36 | $0.00 |
| 2025-09-13 | $74,981,872.03 | $16,705,258.13 | $0.00 |
| 2025-09-14 | $76,117,432.83 | $18,899,249.27 | $0.00 |
| 2025-09-15 | $71,960,125.40 | $19,714,456.82 | $0.00 |
| 2025-09-16 | $69,532,639.59 | $16,015,922.23 | $0.00 |
| 2025-09-17 | $71,191,355.97 | $11,397,083.44 | $0.00 |
| 2025-09-18 | $73,940,002.63 | $14,648,968.62 | $0.00 |
| 2025-09-19 | $73,549,550.95 | $12,228,313.61 | $0.00 |
| 2025-09-20 | $70,077,533.73 | $10,754,017.62 | $0.00 |
| 2025-09-21 | $71,752,046.92 | $11,878,708.44 | $0.00 |
| 2025-09-22 | $70,521,666.65 | $8,566,856.64 | $0.00 |
| 2025-09-23 | $62,556,224.24 | $40,695,813.25 | $0.00 |
| 2025-09-24 | $63,005,929.64 | $31,617,911.07 | $0.00 |
| 2025-09-25 | $63,309,933.78 | $16,910,538.04 | $0.00 |
| 2025-09-26 | $59,871,880.23 | $24,053,520.52 | $0.00 |
| 2025-09-27 | $62,131,355.65 | $16,652,249.96 | $0.00 |
| 2025-09-28 | $62,420,756.54 | $11,475,091.27 | $0.00 |
| 2025-09-29 | $63,322,868.19 | $9,523,679.76 | $0.00 |
| 2025-09-30 | $62,580,323.46 | $13,095,393.70 | $0.00 |
| 2025-10-01 | $61,066,596.36 | $17,333,993.53 | $0.00 |
| 2025-10-02 | $63,894,140.45 | $68,144,601.52 | $0.00 |
| 2025-10-03 | $64,708,857.72 | $12,908,766.88 | $0.00 |
| 2025-10-04 | $65,459,390.78 | $13,257,251.50 | $0.00 |
| 2025-10-05 | $63,659,378.44 | $12,730,479.02 | $0.00 |
| 2025-10-06 | $63,175,152.42 | $10,598,545.90 | $0.00 |
| 2025-10-07 | $65,116,074.66 | $13,812,237.70 | $0.00 |
| 2025-10-08 | $60,458,986.49 | $16,922,975.79 | $0.00 |
| 2025-10-09 | $62,897,635.29 | $16,945,937.47 | $0.00 |
| 2025-10-10 | $60,482,083.00 | $36,494,448.05 | $0.00 |
| 2025-10-11 | $38,383,705.65 | $43,110,437.18 | $0.00 |
| 2025-10-12 | $35,937,958.54 | $33,366,410.37 | $0.00 |
| 2025-10-13 | $40,147,196.93 | $17,705,213.65 | $0.00 |
| 2025-10-14 | $41,440,943.65 | $19,232,405.74 | $0.00 |
| 2025-10-15 | $39,533,179.50 | $17,450,695.04 | $0.00 |
| 2025-10-16 | $38,454,092.34 | $12,775,218.45 | $0.00 |
| 2025-10-17 | $36,177,905.69 | $14,240,491.61 | $0.00 |
| 2025-10-18 | $35,392,681.88 | $12,400,714.95 | $0.00 |
| 2025-10-19 | $36,163,947.10 | $6,668,828.22 | $0.00 |
| 2025-10-20 | $37,747,914.39 | $9,070,499.54 | $0.00 |
| 2025-10-21 | $37,394,646.66 | $9,318,278.24 | $0.00 |
| 2025-10-22 | $31,590,534.91 | $23,537,503.09 | $0.00 |
| 2025-10-23 | $30,172,043.04 | $36,724,620.80 | $0.00 |
| 2025-10-24 | $30,934,305.46 | $35,181,228.93 | $0.00 |
| 2025-10-25 | $30,563,418.65 | $12,876,932.11 | $0.00 |
| 2025-10-26 | $30,312,917.11 | $10,001,981.44 | $0.00 |
| 2025-10-27 | $30,805,903.89 | $10,393,401.59 | $0.00 |
| 2025-10-28 | $30,257,421.96 | $15,750,296.32 | $0.00 |
| 2025-10-29 | $28,960,336.34 | $15,399,182.37 | $0.00 |
| 2025-10-30 | $28,925,204.00 | $12,608,015.24 | $0.00 |
| 2025-10-31 | $26,544,769.84 | $14,144,150.36 | $0.00 |
| 2025-11-01 | $26,988,369.14 | $9,603,982.64 | $0.00 |
| 2025-11-02 | $27,502,833.78 | $9,770,568.90 | $0.00 |
| 2025-11-03 | $27,630,754.88 | $9,354,933.89 | $0.00 |
| 2025-11-04 | $23,139,234.81 | $15,949,376.83 | $0.00 |
| 2025-11-05 | $23,513,372.54 | $33,463,162.18 | $0.00 |
| 2025-11-06 | $24,094,696.08 | $13,804,920.32 | $0.00 |
| 2025-11-07 | $23,776,967.75 | $12,143,025.79 | $0.00 |
| 2025-11-08 | $28,127,960.26 | $18,728,296.87 | $0.00 |
| 2025-11-09 | $27,720,142.67 | $13,931,042.69 | $0.00 |
| 2025-11-10 | $27,556,833.91 | $13,114,848.02 | $0.00 |
| 2025-11-10 | $27,583,143.74 | $11,064,850.16 | $0.00 |
Compare live prices of Dogs on top exchanges.
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.
NFT sales volume has fallen by 5.41% to $79.31 million, down from last week’s $84.44 million. According to CryptoSlam data, NFT buyers have surged by 989.62% to 222,294 and sellers have surged by 714.77% to 189,963. NFT transactions dropped by…...
Read More
EV2 presale surges past $331k as gamers flock to its $0.01 token, drawing attention amid rising uncertainty around BNB. The EV2 presale has been gaining attention in a way that feels almost impossible to ignore, especially with its early price…...
Read More
Martin Masser dives into TON’s unique advantages, developer opportunities, and creative initiatives, including the Sera Space Program, accessible through Telegram....
Read More
Zcash ZEC$680.49 34.67%
SOON SOON$2.64 32.25%
Dash DASH$82.85 26.74%
Horizen ZEN$15.00 23.77%
Starknet STRK$0.167 20.4%
Bitcoin BTC$96,026.00 -1.03%
Ethereum ETH$3,163.64 -1.16%
Tether USDT$1.000 -0.02%
XRP XRP$2.28 -1.04%
BNB BNB$934.07 1.51%
Noble USDC USDC.N $0.492 -50.75%
Quant QNT $81.47 -9.75%
Story IP $3.04 -9.14%
Internet Computer ICP $5.34 -9.14%
Pendle PENDLE $2.23 -8.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
