• Cryptos 18994
  • Exchanges 1395
  • Market Cap $4.15T 3.49%
  • 24h Vol $205.01B
  • Dominance BTC 57.0% ETH 12.7%

Balancer Live Price Update & Market Capitalization

easy way to earn bitcoin

Balancer BAL #656

$1.16 3.56% (1d)

Market Overview

Balancer current market price is $1.16 with a 24 hour trading volume of $4,252.83K. The total available supply of Balancer is 70.04M BAL with a maximum supply of 96.15M BAL. It has secured Rank 656 in the cryptocurrency market with a marketcap of $74.93M. The BAL price is 0.07% down in the last one hour.


The high price of the Balancer is $1.16 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Balancer Rank

656

Balancer Price

$1.16

Market Cap

$74.93M 3.5%

Fully Diluted Valuation

$81.26M

Trading Volume(24h)

$4,252.83K

Circulating Supply

64.58M BAL

Total Supply

70.04M BAL

Max Supply

96.15M BAL

High(24h)

$1.16

Low(24h)

$1.11

All-time High

$74.45 98.44%
04 May 2021

All-time Low

$0.756 53.55%
09 Apr 2025

Cryptocurrency Balancer Calculator

Want to convert more cryptocurrencies?

Balancer Historical Data Chart

1h

0.07%

24h

3.56%

7d

3.19%

14d

6.33%

30d

6.38%

60d

2.85%

200d

19.83%

1y

46.52%

Balancer Historical Data

Historical data of Balancer past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$139,518,585.39$10,224,028.74$2.41
2024-07-06$135,257,648.06$12,128,898.54$2.34
2024-07-07$144,186,636.60$7,231,543.66$2.49
2024-07-08$136,687,028.64$4,493,454.83$2.38
2024-07-09$141,334,248.37$7,156,646.23$2.45
2024-07-10$143,384,634.14$4,911,674.82$2.48
2024-07-11$145,707,417.74$5,911,661.09$2.52
2024-07-12$144,120,964.66$7,315,982.33$2.50
2024-07-13$145,838,661.38$8,049,665.79$2.53
2024-07-14$147,501,299.02$5,625,528.62$2.55
2024-07-15$150,111,115.30$6,040,339.64$2.59
2024-07-16$156,059,005.03$8,311,933.39$2.70
2024-07-17$153,071,088.52$9,054,939.06$2.64
2024-07-18$153,198,073.12$7,819,593.99$2.65
2024-07-19$152,586,088.88$6,835,931.01$2.64
2024-07-20$158,483,800.87$8,662,417.05$2.74
2024-07-21$154,305,454.15$5,341,878.36$2.66
2024-07-22$157,044,165.62$7,314,785.86$2.71
2024-07-23$151,348,733.81$6,993,475.58$2.61
2024-07-24$158,745,637.02$11,860,387.77$2.74
2024-07-25$152,341,202.99$16,653,639.25$2.63
2024-07-26$143,675,075.74$9,837,192.70$2.47
2024-07-27$151,872,901.10$8,855,087.22$2.62
2024-07-28$149,204,845.70$7,337,131.07$2.57
2024-07-29$145,478,307.11$5,819,017.26$2.51
2024-07-30$143,963,439.09$8,907,809.35$2.48
2024-07-31$144,238,933.13$8,465,491.39$2.49
2024-08-01$138,267,297.23$8,267,481.73$2.39
2024-08-02$138,628,325.00$8,587,509.23$2.39
2024-08-03$128,486,352.48$8,051,071.76$2.17
2024-08-04$124,983,145.62$6,978,609.58$2.11
2024-08-05$112,496,258.70$8,592,799.16$1.90
2024-08-06$106,200,812.21$19,255,115.20$1.79
2024-08-07$108,374,791.05$8,361,587.45$1.84
2024-08-08$106,344,465.56$8,731,773.81$1.80
2024-08-09$117,621,074.86$8,746,535.92$1.98
2024-08-10$114,773,317.48$6,728,183.11$1.94
2024-08-11$115,049,194.18$5,047,522.50$1.94
2024-08-12$111,053,359.60$6,150,843.38$1.87
2024-08-13$117,628,000.41$7,698,425.05$1.98
2024-08-14$117,531,332.07$5,642,274.98$1.98
2024-08-15$115,652,091.17$5,955,277.36$1.94
2024-08-16$110,632,406.44$6,540,525.39$1.86
2024-08-17$111,165,167.19$6,193,315.58$1.87
2024-08-18$114,132,422.93$4,737,623.25$1.92
2024-08-19$116,837,262.75$6,575,515.72$1.97
2024-08-20$117,139,082.50$6,637,360.53$1.97
2024-08-21$116,444,089.75$5,830,406.78$1.96
2024-08-22$121,137,115.57$5,789,334.91$2.04
2024-08-23$120,539,017.55$8,035,875.64$2.03
2024-08-24$127,554,601.53$8,656,787.51$2.15
2024-08-25$128,647,887.31$7,671,891.41$2.17
2024-08-26$128,453,681.49$7,833,094.82$2.16
2024-08-27$121,252,081.05$7,244,139.70$2.04
2024-08-28$112,110,034.02$7,337,387.96$1.89
2024-08-29$113,450,583.70$7,838,944.21$1.91
2024-08-30$113,082,332.70$6,363,221.87$1.90
2024-08-31$110,688,781.20$6,610,458.73$1.86
2024-09-01$109,956,853.26$4,570,136.07$1.85
2024-09-02$105,524,959.40$5,290,141.39$1.77
2024-09-03$114,890,954.91$11,898,435.38$1.93
2024-09-04$110,424,366.67$7,007,797.90$1.85
2024-09-05$111,816,367.21$7,188,167.25$1.88
2024-09-06$107,087,266.40$5,374,189.36$1.80
2024-09-07$101,322,444.17$7,078,664.75$1.70
2024-09-08$99,813,182.32$5,855,790.24$1.68
2024-09-09$98,621,012.30$10,450,534.26$1.65
2024-09-10$112,203,302.09$13,822,238.83$1.89
2024-09-11$113,222,971.14$26,372,027.66$1.90
2024-09-12$111,671,096.34$8,669,218.34$1.87
2024-09-13$113,094,173.44$6,169,393.02$1.89
2024-09-14$115,548,728.17$5,357,100.80$1.93
2024-09-15$113,915,467.09$4,082,840.46$1.91
2024-09-16$107,539,327.64$5,211,850.64$1.80
2024-09-17$105,243,461.56$6,624,968.49$1.76
2024-09-18$107,659,936.15$5,472,330.21$1.80
2024-09-19$109,999,438.03$7,036,737.51$1.85
2024-09-20$114,966,030.65$6,258,791.98$1.92
2024-09-21$118,487,893.64$6,797,593.26$1.98
2024-09-22$121,047,907.78$3,967,007.12$2.02
2024-09-23$118,719,765.24$5,258,977.61$1.98
2024-09-24$121,594,817.89$5,441,652.03$2.03
2024-09-25$124,498,935.05$6,221,597.11$2.08
2024-09-26$121,277,083.37$5,837,802.86$2.03
2024-09-27$126,793,595.53$6,804,331.64$2.12
2024-09-28$130,057,498.79$6,831,533.68$2.17
2024-09-29$129,389,479.43$5,590,010.39$2.16
2024-09-30$129,483,386.95$4,957,162.19$2.16
2024-10-01$131,211,756.52$25,080,789.36$2.19
2024-10-02$129,594,568.83$26,425,974.38$2.16
2024-10-03$121,783,276.53$14,833,527.44$2.03
2024-10-04$113,382,032.77$12,438,337.86$1.89
2024-10-05$121,890,197.72$7,893,335.69$2.03
2024-10-06$117,333,915.59$5,942,180.90$1.95
2024-10-07$119,568,716.53$4,908,672.81$1.99
2024-10-08$118,590,984.26$5,603,647.33$1.97
2024-10-09$116,531,915.41$6,037,350.46$1.94
2024-10-10$114,058,499.54$5,928,232.53$1.90
2024-10-11$113,273,686.18$5,365,333.91$1.88
2024-10-12$116,208,286.06$4,994,016.36$1.93
2024-10-13$118,302,675.07$3,896,903.13$1.96
2024-10-14$117,757,125.73$4,443,567.54$1.96
2024-10-15$124,378,221.23$5,689,133.80$2.06
2024-10-16$123,396,259.04$6,927,551.94$2.05
2024-10-17$123,287,828.40$4,472,896.01$2.04
2024-10-18$121,068,739.16$5,601,165.06$2.01
2024-10-19$124,565,825.77$4,705,052.69$2.06
2024-10-20$125,768,884.70$5,395,569.14$2.08
2024-10-21$131,049,731.71$6,425,604.63$2.17
2024-10-22$125,567,035.19$6,374,468.83$2.08
2024-10-23$123,599,483.68$6,021,502.77$2.05
2024-10-24$117,298,942.64$6,398,445.93$1.94
2024-10-25$118,396,674.10$5,904,361.67$1.96
2024-10-26$109,391,039.16$8,330,936.52$1.81
2024-10-27$112,338,591.37$6,656,740.72$1.86
2024-10-28$114,414,912.64$5,625,681.53$1.89
2024-10-29$116,503,383.37$8,184,580.79$1.93
2024-10-30$121,925,597.09$7,816,638.86$2.02
2024-10-31$121,092,044.37$10,374,992.74$2.00
2024-11-01$112,372,290.80$9,066,241.36$1.85
2024-11-02$111,362,218.87$9,753,239.44$1.84
2024-11-03$110,698,844.76$7,576,253.80$1.83
2024-11-04$106,520,929.01$10,277,415.76$1.76
2024-11-05$102,829,846.81$8,810,862.53$1.69
2024-11-06$104,830,086.25$8,683,991.12$1.73
2024-11-07$119,299,491.61$12,973,100.90$1.97
2024-11-08$121,708,808.07$12,175,560.01$2.00
2024-11-09$122,581,194.94$11,200,483.96$2.02
2024-11-10$128,349,600.02$10,290,680.11$2.11
2024-11-11$134,944,384.28$17,964,998.99$2.22
2024-11-12$140,212,060.23$17,163,148.26$2.31
2024-11-13$135,504,258.98$21,281,197.95$2.24
2024-11-14$131,694,752.87$17,138,178.67$2.17
2024-11-15$123,313,136.60$15,512,729.84$2.04
2024-11-16$129,634,293.07$13,152,171.05$2.13
2024-11-17$137,233,058.90$13,224,706.63$2.26
2024-11-18$132,578,515.54$13,760,637.31$2.18
2024-11-19$140,737,161.20$15,460,249.00$2.33
2024-11-20$137,760,315.41$13,536,620.67$2.27
2024-11-21$132,836,306.15$13,966,304.22$2.18
2024-11-22$149,202,833.45$26,013,328.61$2.45
2024-11-23$147,552,479.75$16,112,996.62$2.42
2024-11-24$153,035,643.91$19,156,681.30$2.51
2024-11-25$157,235,740.53$19,861,089.18$2.58
2024-11-26$157,231,834.18$20,455,011.05$2.58
2024-11-27$154,522,481.62$17,809,288.05$2.53
2024-11-28$169,905,545.94$23,394,743.27$2.79
2024-11-29$167,418,288.76$16,287,710.82$2.74
2024-11-30$171,860,296.85$13,764,044.04$2.82
2024-12-01$178,754,161.71$15,819,035.28$2.93
2024-12-02$183,498,494.65$17,634,937.35$3.01
2024-12-03$186,841,671.97$25,544,731.24$3.06
2024-12-04$201,483,451.80$37,658,105.18$3.30
2024-12-05$217,797,467.36$33,490,227.17$3.57
2024-12-06$220,836,735.81$41,140,303.04$3.62
2024-12-07$234,252,467.43$28,362,372.72$3.83
2024-12-08$230,159,880.54$20,091,525.08$3.76
2024-12-09$237,781,542.40$19,808,913.69$3.89
2024-12-10$199,119,753.02$40,020,807.06$3.26
2024-12-11$191,896,517.25$31,153,630.51$3.14
2024-12-12$228,517,132.96$46,445,174.08$3.74
2024-12-13$224,237,723.11$34,403,936.81$3.66
2024-12-14$217,155,084.35$21,397,551.48$3.55
2024-12-15$206,881,940.88$16,613,538.24$3.38
2024-12-16$211,428,103.60$16,307,508.78$3.44
2024-12-17$210,659,435.56$20,278,521.16$3.44
2024-12-18$198,438,863.34$17,032,317.50$3.24
2024-12-19$180,023,402.80$19,658,836.28$2.93
2024-12-20$161,977,649.75$22,127,881.51$2.63
2024-12-21$163,408,124.16$22,774,192.96$2.66
2024-12-22$152,442,899.47$13,932,619.71$2.49
2024-12-23$151,373,035.52$12,221,245.25$2.46
2024-12-24$162,729,977.76$14,876,514.38$2.65
2024-12-25$167,042,387.98$15,225,474.72$2.72
2024-12-26$165,055,529.20$11,225,210.45$2.69
2024-12-27$155,141,272.87$11,262,039.45$2.53
2024-12-28$155,808,884.03$12,810,366.82$2.54
2024-12-29$161,624,945.46$10,746,179.55$2.63
2024-12-30$156,312,440.29$10,528,662.97$2.54
2024-12-31$154,946,483.66$12,562,596.90$2.52
2025-01-01$153,544,128.17$12,181,943.38$2.50
2025-01-02$157,355,135.08$9,830,330.59$2.56
2025-01-03$161,540,445.55$11,963,210.39$2.62
2025-01-04$172,511,278.87$11,935,250.32$2.80
2025-01-05$173,055,634.04$10,848,755.70$2.81
2025-01-06$172,947,671.06$9,417,462.15$2.81
2025-01-07$176,377,534.73$11,236,201.09$2.86
2025-01-08$160,065,194.87$13,296,613.64$2.60
2025-01-09$154,579,845.13$11,244,412.51$2.51
2025-01-10$150,045,198.62$9,003,896.99$2.44
2025-01-11$153,222,866.72$7,802,965.40$2.49
2025-01-12$153,690,639.79$4,425,352.33$2.50
2025-01-13$151,464,489.98$4,883,372.00$2.46
2025-01-14$146,587,820.37$11,506,641.81$2.38
2025-01-15$150,315,521.10$8,619,987.15$2.44
2025-01-16$160,082,151.67$7,619,607.38$2.60
2025-01-17$154,859,479.01$11,530,487.80$2.51
2025-01-18$192,078,880.60$89,011,470.74$3.11
2025-01-19$177,097,075.74$47,605,072.57$2.87
2025-01-20$167,522,487.89$28,872,005.38$2.71
2025-01-21$165,879,253.38$24,403,246.66$2.70
2025-01-22$167,653,249.20$16,508,799.78$2.72
2025-01-23$162,650,584.41$11,403,666.46$2.64
2025-01-24$163,694,285.62$16,883,637.53$2.65
2025-01-25$160,556,366.54$12,530,042.96$2.60
2025-01-26$158,702,098.79$10,342,174.16$2.57
2025-01-27$152,739,625.60$9,805,692.39$2.47
2025-01-28$149,924,084.08$17,273,724.99$2.43
2025-01-29$143,135,402.14$9,838,408.49$2.32
2025-01-30$146,298,340.46$11,091,949.17$2.37
2025-01-31$151,642,317.92$11,115,664.80$2.45
2025-02-01$153,729,905.47$11,907,163.35$2.49
2025-02-02$140,876,167.84$10,329,563.78$2.28
2025-02-03$124,460,500.17$15,167,093.56$2.01
2025-02-04$127,435,758.78$22,282,519.49$2.06
2025-02-05$121,273,774.81$13,430,566.18$1.97
2025-02-06$121,554,750.59$10,233,597.76$1.97
2025-02-07$114,414,330.12$9,982,334.60$1.85
2025-02-08$114,239,062.79$10,798,827.12$1.85
2025-02-09$115,747,318.00$10,252,430.80$1.87
2025-02-10$117,837,049.28$10,485,714.60$1.90
2025-02-11$119,404,468.55$10,402,194.12$1.93
2025-02-12$117,903,515.71$10,810,313.74$1.90
2025-02-13$125,638,968.38$13,481,670.61$2.03
2025-02-14$123,671,408.74$10,309,849.81$1.99
2025-02-15$126,473,855.18$10,652,357.50$2.04
2025-02-16$123,650,570.01$9,999,375.66$1.99
2025-02-17$121,767,402.38$8,102,724.24$1.96
2025-02-18$122,963,002.61$10,988,183.34$1.98
2025-02-19$119,555,893.20$11,628,048.65$1.93
2025-02-20$121,610,241.20$9,643,946.02$1.96
2025-02-21$122,478,274.31$11,167,758.81$1.97
2025-02-22$120,304,446.00$13,508,669.22$1.94
2025-02-23$125,372,630.36$11,754,000.65$2.02
2025-02-24$127,355,120.78$11,799,343.51$2.05
2025-02-25$115,873,885.28$13,062,130.88$1.86
2025-02-26$115,946,743.92$19,736,389.91$1.87
2025-02-27$110,289,872.49$13,166,205.72$1.78
2025-02-28$109,542,848.30$11,872,293.60$1.76
2025-03-01$106,941,144.73$14,636,893.32$1.72
2025-03-02$105,440,436.38$10,283,537.93$1.69
2025-03-03$118,625,515.43$16,132,066.58$1.90
2025-03-04$101,476,404.66$13,490,693.45$1.63
2025-03-05$101,116,607.18$13,537,784.97$1.62
2025-03-06$104,671,412.90$10,874,857.52$1.68
2025-03-07$103,093,501.84$10,215,985.04$1.66
2025-03-08$100,229,038.64$12,462,003.89$1.61
2025-03-09$102,368,765.63$8,529,431.40$1.64
2025-03-10$92,089,507.83$10,121,672.68$1.48
2025-03-11$85,666,037.87$12,066,029.23$1.37
2025-03-12$89,511,043.75$12,851,701.14$1.43
2025-03-13$90,187,126.33$10,697,925.75$1.45
2025-03-14$87,072,760.78$11,232,437.28$1.40
2025-03-15$89,859,304.17$9,887,738.98$1.44
2025-03-16$91,008,067.49$6,694,465.75$1.46
2025-03-17$87,061,183.96$8,478,048.25$1.39
2025-03-18$91,573,701.44$7,866,840.02$1.47
2025-03-19$89,862,365.45$9,786,075.34$1.44
2025-03-20$96,297,295.72$10,035,372.19$1.54
2025-03-21$92,492,982.60$8,309,147.92$1.48
2025-03-22$90,990,119.22$8,507,316.59$1.45
2025-03-23$92,265,694.95$7,290,415.92$1.47
2025-03-24$92,364,488.74$8,467,026.57$1.48
2025-03-25$96,588,572.67$9,642,578.62$1.55
2025-03-26$96,797,352.44$8,409,460.64$1.55
2025-03-27$93,444,958.68$8,474,138.98$1.49
2025-03-28$91,618,772.95$9,590,246.58$1.46
2025-03-29$86,940,629.11$8,991,905.43$1.39
2025-03-30$83,153,738.53$7,421,933.09$1.33
2025-03-31$83,170,956.64$7,284,034.91$1.33
2025-04-01$82,826,283.82$9,364,497.32$1.32
2025-04-02$85,384,036.77$8,139,974.78$1.36
2025-04-03$78,789,287.40$12,026,536.65$1.26
2025-04-04$78,488,121.23$9,055,629.78$1.25
2025-04-05$78,130,813.65$7,990,824.71$1.24
2025-04-06$77,693,916.46$5,704,126.75$1.24
2025-04-07$66,381,791.59$10,385,495.69$1.06
2025-04-08$68,042,799.88$17,296,796.21$1.08
2025-04-09$48,845,708.21$39,599,353.46$0.78
2025-04-10$56,255,078.15$28,926,476.19$0.89
2025-04-11$52,486,430.38$11,836,379.00$0.83
2025-04-12$54,228,088.25$11,677,095.97$0.86
2025-04-13$55,748,474.21$11,098,949.10$0.89
2025-04-14$52,134,657.89$8,847,786.11$0.83
2025-04-15$54,892,508.48$25,784,617.98$0.87
2025-04-16$59,863,886.16$39,572,134.78$0.95
2025-04-17$58,616,628.53$11,952,573.42$0.93
2025-04-18$57,950,299.28$5,139,406.76$0.92
2025-04-19$57,952,532.67$4,001,350.70$0.92
2025-04-20$59,168,899.28$4,160,925.51$0.94
2025-04-21$57,192,221.86$4,194,174.94$0.91
2025-04-22$57,202,307.90$5,692,815.43$0.91
2025-04-23$61,671,303.64$9,551,229.43$0.98
2025-04-24$60,977,456.08$7,286,182.10$0.97
2025-04-25$60,674,461.82$6,083,595.10$0.96
2025-04-26$61,285,955.21$6,597,971.54$0.97
2025-04-27$62,573,079.04$5,026,916.72$0.99
2025-04-28$59,253,007.66$4,499,504.14$0.94
2025-04-29$60,059,224.90$5,698,229.77$0.95
2025-04-30$59,431,838.72$5,814,263.76$0.94
2025-05-01$59,142,718.68$6,583,844.18$0.94
2025-05-02$78,354,763.92$56,888,610.43$1.24
2025-05-03$74,093,848.99$15,624,200.38$1.17
2025-05-04$69,041,788.27$9,662,974.35$1.09
2025-05-05$65,371,463.63$6,790,134.79$1.04
2025-05-06$64,882,702.32$7,514,182.10$1.03
2025-05-07$64,472,217.88$6,501,342.27$1.02
2025-05-08$64,312,636.38$7,428,969.71$1.02
2025-05-09$73,197,034.15$14,002,104.73$1.16
2025-05-10$73,750,827.52$17,584,131.54$1.16
2025-05-11$76,490,974.40$16,687,296.03$1.21
2025-05-12$74,058,044.65$12,917,750.65$1.17
2025-05-13$72,758,927.96$19,251,851.14$1.15
2025-05-14$76,430,365.78$13,839,508.19$1.20
2025-05-15$74,647,543.94$9,776,380.33$1.18
2025-05-16$69,849,404.58$11,974,865.72$1.11
2025-05-17$70,694,077.26$7,150,094.03$1.11
2025-05-18$79,362,949.12$40,042,863.62$1.25
2025-05-19$73,987,436.67$16,313,647.89$1.17
2025-05-20$73,425,412.45$11,714,917.35$1.16
2025-05-21$74,497,144.05$15,251,623.69$1.17
2025-05-22$74,179,751.22$12,867,646.92$1.17
2025-05-23$76,084,748.12$14,996,990.76$1.20
2025-05-24$68,839,118.07$14,252,562.96$1.09
2025-05-25$73,962,817.38$19,144,273.22$1.16
2025-05-26$73,801,251.52$15,213,023.59$1.16
2025-05-27$73,641,905.99$15,874,063.15$1.16
2025-05-28$73,126,193.36$10,935,207.93$1.15
2025-05-29$73,610,976.05$8,158,541.29$1.16
2025-05-30$70,991,609.78$9,478,338.34$1.12
2025-05-31$66,617,387.27$20,875,192.62$1.05
2025-06-01$66,857,494.37$9,143,045.12$1.05
2025-06-02$67,360,142.39$6,342,920.20$1.06
2025-06-03$68,169,660.68$10,888,871.71$1.07
2025-06-04$69,477,388.44$9,852,624.87$1.09
2025-06-05$69,361,499.68$9,762,547.47$1.09
2025-06-06$63,341,389.68$11,471,589.44$1.00
2025-06-07$66,215,709.10$9,802,824.59$1.04
2025-06-08$67,515,282.05$6,823,012.59$1.06
2025-06-09$68,056,552.72$6,248,205.68$1.07
2025-06-10$71,059,745.26$9,747,738.20$1.12
2025-06-11$73,660,819.72$11,751,984.63$1.16
2025-06-12$71,208,217.54$12,081,745.68$1.12
2025-06-13$68,233,241.46$8,596,935.93$1.07
2025-06-14$67,842,627.65$12,809,998.40$1.06
2025-06-15$67,997,544.71$6,366,876.70$1.06
2025-06-16$68,542,259.35$4,674,368.91$1.07
2025-06-17$69,503,323.82$6,349,126.52$1.09
2025-06-18$67,804,649.97$9,197,932.02$1.06
2025-06-19$68,213,694.87$8,391,892.50$1.07
2025-06-20$67,384,365.40$4,456,920.47$1.06
2025-06-21$63,993,172.02$5,173,870.37$1.00
2025-06-22$61,518,192.06$4,545,925.68$0.96
2025-06-23$59,383,564.92$7,544,601.67$0.93
2025-06-24$62,358,405.73$6,418,903.59$0.98
2025-06-25$63,154,637.55$4,550,969.37$0.99
2025-06-26$62,717,900.08$4,265,769.10$0.98
2025-06-27$61,661,444.19$4,823,820.90$0.96
2025-06-28$61,654,835.87$3,876,160.31$0.96
2025-06-29$62,598,391.24$2,732,354.08$0.98
2025-06-30$63,248,924.05$3,323,651.40$0.99
2025-07-01$62,774,873.05$4,954,150.78$0.98
2025-07-02$61,452,084.10$3,722,896.75$0.96
2025-07-03$64,176,968.02$6,323,303.55$1.00
2025-07-04$63,315,978.23$5,466,409.17$0.99
2025-07-05$60,980,808.43$4,395,902.99$0.95
easy way to earn bitcoin

Balancer Markets

Compare live prices of Balancer on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KCEXBAL/USDT $1.16$248,711
BitgetBAL/USDT $1.16$170,435
CoinWBAL/USDT $1.16$158,881
GateBAL/USDT $1.16$145,654
MEXCBAL/USDT $1.17$199,882
BithumbBAL/KRW $1.17$42,930
BYDFiBAL/USDT $1.16$67,604
BitazzaBAL/USDT $1.15$312,002
XBO.comBAL/USDT $1.16$58,900
BTSEBAL/USDT $1.17$65,275
ParibuBAL/TRY $1.15$55,880
BingXBAL/USDT $1.17$34,507
BVOXBAL/USDT $1.16$13,633
Uniswap V3 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.16$2,076
HTXBAL/USDT $1.16$2,500,837
Coinbase ExchangeBAL/USD $1.16$64,869
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.16$45,589
OKXBAL/USDT $1.16$96,195
WhiteBITBAL/USDT $1.17$102,289
OurbitBAL/USDT $1.16$57,758
LBankBAL/USDT $1.16$20,524
KrakenBAL/USD $1.16$2,757
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 $1.19$143
KuCoinBAL/USDT $1.16$4,868
Balancer V2 (Gnosis)0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 $1.15$35
OKXBAL/EUR $1.16$46
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.16$1,034
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.16$1,012
Uniswap V2 (Ethereum)0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.16$4,369
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.16$783
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.15$3,451
Balancer V2 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.16$1,235
OKXBAL/USD $1.15$641
CoinExBAL/USDT $1.16$2,501
BitsoBAL/USD $1.15$1,441
Balancer V2 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.16$181
Balancer V2 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.16$28
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $1.16$9
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.16$301
Crypto.com ExchangeBAL/USD $1.14$1,903
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $1.16$144
Uniswap V3 (Base)0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006 $1.14$234
Beethoven X (Optimism)0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 $1.17$202
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $1.16$147
BitkubBAL/THB $1.19$3,033
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $1.16$96
BitazzaBAL/THB $1.15$351
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.16$22
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XAF204776C7245BF4147C2612BF6E5972EE483701 $1.17$13
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $1.16$6
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.15$35
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 $1.16$3
IndodaxBAL/IDR $1.15$554
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X912CE59144191C1204E64559FE8253A0E49E6548 $1.13$26
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XA3FA99A148FA48D14ED51D610C367C61876997F1 $1.16$2
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.16$2
Balancer V2 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.16$103
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.16$64
KrakenBAL/EUR $1.19$154
Balancer V2 (Polygon)0X831753DD7087CAC61AB5644B308642CC1C33DC13/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.13$1
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.16$346
LATOKENBAL/USDT $0.778$88
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X5979D7B546E38E414F7E9822514BE443A4800529 $1.12$23
Bit2MeBAL/EUR $1.19$147
ProBit GlobalBAL/USDT $1.46$52
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XBA5BDE662C17E2ADFF1075610382B9B691296350 $1.11$13
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $1.15$16
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1 $1.15$7
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $1.10$11
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 $1.15$1
Balancer V20X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D $1.10$0
CoinJar ExchangeBAL/GBP $1.11$111
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.10$5
Balancer V2 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.10$3
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $1.14$1
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F $1.11$1
Balancer V2 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.11$1
Balancer V2 (Polygon)0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.16$1
Balancer V2 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.13$0
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.11$1
Balancer V2 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.08$1
Uniswap V3 (Ethereum)0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.03$1
Balancer V2 (Base)0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X4158734D47FC9692176B5085E0F52EE0DA5D47F1 $1.11$54
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F $1.21$19
Balancer V2 (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.14$0
Uniswap V3 (Arbitrum One)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.02$2
CoinoneBAL/KRW $1.11$143
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.15$1
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 $1.16$0
Komodo WalletKMD/BAL $1.11$8
CoinJar ExchangeBAL/USDC $1.15$12
CoinJar ExchangeBAL/AUD $1.16$12
KorbitBAL/KRW $1.13$28
GiottusBAL/INR $1.20$4
PoloniexBAL/USDT $1.10$10
Mercado BitcoinBAL/BRL $1.31$2
FMFW.ioBAL/BTC $1.20$0
HitBTCBAL/BTC $1.19$0
FMFW.ioBAL/USDT $1.18$0
HitBTCBAL/USDT $1.18$0

About Balancer

Balancer is a DeFi protocol that provides permissionless technology to streamline AMM development for developers and empower liquidity providers with an ever-expanding DEX product suite.This is made possible by unique ‘Vault’ architecture that formally defines the requirements of a custom pool and shifts core design patterns out of the pool into a separate ‘singleton contract’. With both internally developed pool types such as Weighted Pools, Boosted Pools, and LVR mitigating stableswaps, and also externally developed pools such as Elliptical Concentrated Liquidity, CoW AMMs, and FxPools, Balancer has arisen to be a focal source of fungible, yield-bearing, and MEV-mitigated liquidity.

Cryptocurrency Latest News & Updates

Best crypto hardware wallets for October 2025

To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...

Read More
Winklevoss-backed OranjeBTC readies B3 listing with $420m treasury

With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...

Read More
Hedera price Elliot wave points to a surge ahead of HBAR ETF decision

Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,773.00
3.78%
ETH
$4,376.87
5%
XRP
$2.97
4.19%
USDT
$1.00
0.03%
BNB
$1,035.13
2.06%
SOL
$222.23
5.64%
USDC
$1.000
0%
DOGE
$0.252
7.81%
STETH
$4,374.68
4.98%
TRX
$0.342
2.52%
ADA
$0.857
5.97%
WSTETH
$5,315.47
5.07%
WBETH
$4,720.85
4.96%
LINK
$22.66
5.36%
WBTC
$118,415.00
3.45%
USDE
$1.00
0.06%
HYPE
$48.77
6.56%
AVAX
$30.95
3.08%
XLM
$0.406
10.93%
SUI
$3.56
8.58%
FIGR_HELOC
$1.01
2.37%
BCH
$594.64
5.74%
WEETH
$4,715.44
5.14%
WETH
$4,375.61
5.09%
HBAR
$0.226
5.14%